Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-03-10 00:00:00.955 069 13308.30 727.76 57267.41 88888.00 2006-03-10 00:00:01.955 069 13309.08 727.52 57267.53 88888.00 2006-03-10 00:00:02.955 069 13308.82 728.51 57267.16 88888.00 2006-03-10 00:00:03.955 069 13308.17 727.76 57267.16 88888.00 2006-03-10 00:00:04.955 069 13308.30 728.14 57267.29 88888.00 2006-03-10 00:00:05.955 069 13307.78 728.01 57267.53 88888.00 2006-03-10 00:00:06.955 069 13307.91 728.01 57267.29 88888.00 2006-03-10 00:00:07.955 069 13307.78 728.76 57267.16 88888.00 2006-03-10 00:00:08.955 069 13306.88 728.26 57267.41 88888.00 2006-03-10 00:00:09.955 069 13307.13 728.14 57267.41 88888.00 2006-03-10 00:00:10.955 069 13307.00 728.26 57266.80 88888.00 2006-03-10 00:00:11.955 069 13306.88 728.76 57267.29 88888.00 2006-03-10 00:00:12.955 069 13306.75 728.76 57267.29 88888.00 2006-03-10 00:00:13.955 069 13306.49 728.88 57267.29 88888.00 2006-03-10 00:00:14.955 069 13306.75 728.63 57267.29 88888.00 2006-03-10 00:00:15.955 069 13306.88 728.14 57266.80 88888.00 2006-03-10 00:00:16.955 069 13306.88 728.76 57267.16 88888.00 2006-03-10 00:00:17.955 069 13305.97 728.63 57266.55 88888.00 2006-03-10 00:00:18.955 069 13305.97 728.51 57266.80 88888.00 2006-03-10 00:00:19.955 069 13306.10 728.38 57267.78 88888.00 2006-03-10 00:00:20.955 069 13305.97 728.88 57267.65 88888.00 2006-03-10 00:00:21.955 069 13305.45 729.13 57266.55 88888.00 2006-03-10 00:00:22.955 069 13305.45 729.38 57267.29 88888.00 2006-03-10 00:00:23.955 069 13305.19 729.13 57267.29 88888.00 2006-03-10 00:00:24.955 069 13304.80 729.38 57267.29 88888.00 2006-03-10 00:00:25.955 069 13304.54 729.38 57266.68 88888.00 2006-03-10 00:00:26.955 069 13304.80 728.51 57266.92 88888.00 2006-03-10 00:00:27.955 069 13304.28 729.13 57266.55 88888.00 2006-03-10 00:00:28.955 069 13304.54 729.38 57266.92 88888.00 2006-03-10 00:00:29.955 069 13304.28 728.51 57267.41 88888.00 2006-03-10 00:00:30.955 069 13304.41 728.88 57267.04 88888.00 2006-03-10 00:00:31.955 069 13303.89 728.88 57266.80 88888.00 2006-03-10 00:00:32.955 069 13303.11 729.00 57266.68 88888.00 2006-03-10 00:00:33.955 069 13302.72 729.00 57266.68 88888.00 2006-03-10 00:00:34.955 069 13303.24 729.50 57266.06 88888.00 2006-03-10 00:00:35.955 069 13303.37 729.38 57266.55 88888.00 2006-03-10 00:00:36.955 069 13303.50 729.25 57266.31 88888.00 2006-03-10 00:00:37.955 069 13302.72 728.51 57266.06 88888.00 2006-03-10 00:00:38.955 069 13303.11 729.13 57266.31 88888.00 2006-03-10 00:00:39.955 069 13303.50 728.63 57266.80 88888.00 2006-03-10 00:00:40.955 069 13303.11 729.00 57267.04 88888.00 2006-03-10 00:00:41.955 069 13303.11 728.14 57266.92 88888.00 2006-03-10 00:00:42.955 069 13302.98 727.76 57266.43 88888.00 2006-03-10 00:00:43.955 069 13302.59 728.51 57266.31 88888.00 2006-03-10 00:00:44.955 069 13302.46 728.14 57266.43 88888.00 2006-03-10 00:00:45.955 069 13302.85 727.39 57265.82 88888.00 2006-03-10 00:00:46.955 069 13302.85 727.52 57266.68 88888.00 2006-03-10 00:00:47.955 069 13302.98 726.90 57266.19 88888.00 2006-03-10 00:00:48.955 069 13302.85 728.01 57266.31 88888.00 2006-03-10 00:00:49.955 069 13302.46 726.77 57266.06 88888.00 2006-03-10 00:00:50.955 069 13302.33 727.15 57266.19 88888.00 2006-03-10 00:00:51.955 069 13302.33 726.03 57266.55 88888.00 2006-03-10 00:00:52.955 069 13303.24 724.79 57265.82 88888.00 2006-03-10 00:00:53.955 069 13303.37 726.15 57266.19 88888.00 2006-03-10 00:00:54.955 069 13302.85 725.78 57266.19 88888.00 2006-03-10 00:00:55.955 069 13303.11 725.78 57266.31 88888.00 2006-03-10 00:00:56.955 069 13303.76 724.30 57266.06 88888.00 2006-03-10 00:00:57.955 069 13303.63 724.54 57266.80 88888.00 2006-03-10 00:00:58.955 069 13303.63 724.30 57266.43 88888.00 2006-03-10 00:00:59.955 069 13303.63 723.80 57265.70 88888.00 2006-03-10 00:01:00.955 069 13304.28 723.18 57266.68 88888.00 2006-03-10 00:01:01.955 069 13304.41 724.05 57266.92 88888.00 2006-03-10 00:01:02.955 069 13304.28 723.31 57266.31 88888.00 2006-03-10 00:01:03.955 069 13304.15 723.93 57266.80 88888.00 2006-03-10 00:01:04.955 069 13304.41 723.80 57266.55 88888.00 2006-03-10 00:01:05.955 069 13304.80 722.81 57267.29 88888.00 2006-03-10 00:01:06.955 069 13304.93 723.06 57266.92 88888.00 2006-03-10 00:01:07.955 069 13305.06 723.06 57266.68 88888.00 2006-03-10 00:01:08.955 069 13305.84 723.06 57266.68 88888.00 2006-03-10 00:01:09.955 069 13306.23 723.06 57266.92 88888.00 2006-03-10 00:01:10.955 069 13306.49 723.06 57267.29 88888.00 2006-03-10 00:01:12.955 069 13306.62 722.56 57267.53 88888.00 2006-03-10 00:01:13.955 069 13307.13 722.69 57267.04 88888.00 2006-03-10 00:01:14.955 069 13307.39 722.56 57267.29 88888.00 2006-03-10 00:01:15.955 069 13307.78 722.56 57266.92 88888.00 2006-03-10 00:01:16.955 069 13308.30 722.07 57267.65 88888.00 2006-03-10 00:01:17.955 069 13307.91 722.19 57267.78 88888.00 2006-03-10 00:01:18.955 069 13308.69 722.44 57267.53 88888.00 2006-03-10 00:01:19.955 069 13308.82 721.45 57267.90 88888.00 2006-03-10 00:01:20.955 069 13309.21 721.94 57268.02 88888.00 2006-03-10 00:01:21.955 069 13309.08 721.82 57267.90 88888.00 2006-03-10 00:01:22.955 069 13309.99 722.32 57268.51 88888.00 2006-03-10 00:01:23.955 069 13309.34 721.08 57268.51 88888.00 2006-03-10 00:01:24.955 069 13310.25 722.44 57268.51 88888.00 2006-03-10 00:01:25.955 069 13310.12 721.32 57268.51 88888.00 2006-03-10 00:01:26.955 069 13310.51 722.07 57268.63 88888.00 2006-03-10 00:01:27.955 069 13310.77 722.07 57268.63 88888.00 2006-03-10 00:01:28.955 069 13310.64 721.57 57268.88 88888.00 2006-03-10 00:01:29.955 069 13310.25 721.57 57268.88 88888.00 2006-03-10 00:01:30.955 069 13311.29 720.71 57269.24 88888.00 2006-03-10 00:01:31.955 069 13312.07 721.57 57269.37 88888.00 2006-03-10 00:01:32.955 069 13312.20 721.70 57269.49 88888.00 2006-03-10 00:01:33.955 069 13313.24 721.70 57269.86 88888.00 2006-03-10 00:01:34.955 069 13312.59 721.57 57268.63 88888.00 2006-03-10 00:01:35.955 069 13312.46 721.20 57270.10 88888.00 2006-03-10 00:01:36.955 069 13313.24 721.57 57269.98 88888.00 2006-03-10 00:01:37.955 069 13313.63 721.08 57269.49 88888.00 2006-03-10 00:01:38.955 069 13313.89 722.32 57269.49 88888.00 2006-03-10 00:01:39.955 069 13313.50 721.32 57270.34 88888.00 2006-03-10 00:01:40.955 069 13314.15 722.56 57270.22 88888.00 2006-03-10 00:01:41.955 069 13314.54 722.32 57270.71 88888.00 2006-03-10 00:01:42.955 069 13314.67 722.32 57269.98 88888.00 2006-03-10 00:01:43.955 069 13314.93 722.56 57269.98 88888.00 2006-03-10 00:01:44.955 069 13316.10 722.69 57270.59 88888.00 2006-03-10 00:01:45.955 069 13316.36 723.43 57270.71 88888.00 2006-03-10 00:01:46.955 069 13315.45 723.43 57269.86 88888.00 2006-03-10 00:01:47.955 069 13316.62 723.31 57270.59 88888.00 2006-03-10 00:01:48.955 069 13316.62 723.93 57270.83 88888.00 2006-03-10 00:01:49.955 069 13317.27 724.67 57270.22 88888.00 2006-03-10 00:01:50.955 069 13317.66 724.05 57270.59 88888.00 2006-03-10 00:01:51.955 069 13318.31 724.05 57270.83 88888.00 2006-03-10 00:01:52.955 069 13317.92 724.92 57270.71 88888.00 2006-03-10 00:01:53.955 069 13317.92 724.05 57270.83 88888.00 2006-03-10 00:01:54.955 069 13318.18 724.54 57270.95 88888.00 2006-03-10 00:01:55.955 069 13318.96 724.30 57271.08 88888.00 2006-03-10 00:01:56.955 069 13319.22 725.04 57271.20 88888.00 2006-03-10 00:01:57.955 069 13320.13 725.41 57270.71 88888.00 2006-03-10 00:01:58.955 069 13319.61 725.41 57271.08 88888.00 2006-03-10 00:01:59.955 069 13320.65 725.16 57271.08 88888.00 2006-03-10 00:02:00.955 069 13320.00 725.54 57271.69 88888.00 2006-03-10 00:02:01.955 069 13320.13 725.91 57271.08 88888.00 2006-03-10 00:02:02.955 069 13320.13 726.40 57272.30 88888.00 2006-03-10 00:02:03.955 069 13320.52 726.90 57270.95 88888.00 2006-03-10 00:02:04.955 069 13321.30 726.15 57271.57 88888.00 2006-03-10 00:02:05.955 069 13321.69 726.65 57271.32 88888.00 2006-03-10 00:02:06.955 069 13321.56 726.90 57271.81 88888.00 2006-03-10 00:02:07.955 069 13321.56 727.15 57271.57 88888.00 2006-03-10 00:02:08.955 069 13321.82 726.90 57271.45 88888.00 2006-03-10 00:02:09.955 069 13322.08 727.27 57271.57 88888.00 2006-03-10 00:02:10.955 069 13322.47 727.64 57271.81 88888.00 2006-03-10 00:02:11.955 069 13322.60 727.76 57271.57 88888.00 2006-03-10 00:02:12.955 069 13323.64 728.01 57272.18 88888.00 2006-03-10 00:02:13.955 069 13323.77 728.14 57271.69 88888.00 2006-03-10 00:02:14.955 069 13323.77 728.26 57271.69 88888.00 2006-03-10 00:02:15.955 069 13323.51 728.26 57271.69 88888.00 2006-03-10 00:02:16.955 069 13323.38 728.38 57271.20 88888.00 2006-03-10 00:02:17.955 069 13323.51 728.76 57272.67 88888.00 2006-03-10 00:02:18.955 069 13324.42 729.13 57271.69 88888.00 2006-03-10 00:02:19.955 069 13325.33 729.75 57271.93 88888.00 2006-03-10 00:02:20.955 069 13325.07 729.25 57271.69 88888.00 2006-03-10 00:02:21.955 069 13324.67 729.50 57271.69 88888.00 2006-03-10 00:02:22.955 069 13325.20 729.38 57272.18 88888.00 2006-03-10 00:02:23.955 069 13325.33 729.99 57272.18 88888.00 2006-03-10 00:02:24.955 069 13325.46 729.75 57271.81 88888.00 2006-03-10 00:02:25.955 069 13326.10 729.99 57271.20 88888.00 2006-03-10 00:02:26.955 069 13325.71 729.99 57272.67 88888.00 2006-03-10 00:02:27.955 069 13325.71 730.24 57271.93 88888.00 2006-03-10 00:02:28.955 069 13325.71 730.74 57272.30 88888.00 2006-03-10 00:02:29.955 069 13325.84 730.49 57271.93 88888.00 2006-03-10 00:02:30.955 069 13325.97 730.61 57272.30 88888.00 2006-03-10 00:02:31.955 069 13325.58 730.99 57272.42 88888.00 2006-03-10 00:02:32.955 069 13326.62 730.37 57272.54 88888.00 2006-03-10 00:02:33.955 069 13326.23 730.74 57272.05 88888.00 2006-03-10 00:02:34.955 069 13326.36 730.74 57271.81 88888.00 2006-03-10 00:02:35.955 069 13327.01 731.36 57272.18 88888.00 2006-03-10 00:02:36.955 069 13326.49 731.11 57272.67 88888.00 2006-03-10 00:02:37.955 069 13326.36 731.11 57272.05 88888.00 2006-03-10 00:02:38.955 069 13326.49 731.85 57272.05 88888.00 2006-03-10 00:02:39.955 069 13326.75 731.11 57272.05 88888.00 2006-03-10 00:02:40.955 069 13326.88 732.47 57272.30 88888.00 2006-03-10 00:02:41.955 069 13326.36 731.85 57272.18 88888.00 2006-03-10 00:02:42.955 069 13326.88 731.98 57271.20 88888.00 2006-03-10 00:02:43.955 069 13326.49 731.98 57272.30 88888.00 2006-03-10 00:02:44.955 069 13327.01 732.10 57272.30 88888.00 2006-03-10 00:02:45.955 069 13326.75 732.35 57271.69 88888.00 2006-03-10 00:02:46.955 069 13326.49 732.97 57272.18 88888.00 2006-03-10 00:02:47.955 069 13327.66 732.35 57272.05 88888.00 2006-03-10 00:02:48.955 069 13326.62 732.60 57272.05 88888.00 2006-03-10 00:02:49.955 069 13327.14 733.09 57271.81 88888.00 2006-03-10 00:02:50.955 069 13327.01 732.84 57272.67 88888.00 2006-03-10 00:02:51.955 069 13327.40 732.97 57272.30 88888.00 2006-03-10 00:02:52.955 069 13327.14 732.35 57272.30 88888.00 2006-03-10 00:02:53.955 069 13326.75 733.09 57271.57 88888.00 2006-03-10 00:02:54.955 069 13326.49 732.72 57272.30 88888.00 2006-03-10 00:02:55.955 069 13326.62 732.60 57272.54 88888.00 2006-03-10 00:02:56.955 069 13326.75 733.09 57271.93 88888.00 2006-03-10 00:02:57.955 069 13326.88 732.60 57272.18 88888.00 2006-03-10 00:02:58.955 069 13326.49 732.60 57272.30 88888.00 2006-03-10 00:02:59.955 069 13326.23 733.09 57272.18 88888.00 2006-03-10 00:03:00.955 069 13326.49 733.09 57272.54 88888.00 2006-03-10 00:03:01.955 069 13325.97 733.09 57271.57 88888.00 2006-03-10 00:03:02.955 069 13326.49 732.72 57271.57 88888.00 2006-03-10 00:03:03.955 069 13326.36 732.22 57271.81 88888.00 2006-03-10 00:03:04.955 069 13326.10 732.22 57272.42 88888.00 2006-03-10 00:03:05.955 069 13325.97 732.72 57272.30 88888.00 2006-03-10 00:03:06.955 069 13326.62 732.35 57272.18 88888.00 2006-03-10 00:03:07.955 069 13326.10 732.10 57272.30 88888.00 2006-03-10 00:03:08.955 069 13325.46 732.22 57272.42 88888.00 2006-03-10 00:03:09.955 069 13325.58 732.60 57272.30 88888.00 2006-03-10 00:03:10.955 069 13325.58 731.98 57272.18 88888.00 2006-03-10 00:03:12.955 069 13325.20 731.73 57272.67 88888.00 2006-03-10 00:03:13.955 069 13324.80 731.36 57272.18 88888.00 2006-03-10 00:03:14.955 069 13324.16 732.35 57272.18 88888.00 2006-03-10 00:03:15.955 069 13324.29 731.36 57272.05 88888.00 2006-03-10 00:03:16.955 069 13324.54 730.99 57272.05 88888.00 2006-03-10 00:03:17.955 069 13324.42 731.11 57271.93 88888.00 2006-03-10 00:03:18.955 069 13323.90 730.86 57272.05 88888.00 2006-03-10 00:03:19.955 069 13323.25 731.11 57272.05 88888.00 2006-03-10 00:03:20.955 069 13324.16 730.37 57272.05 88888.00 2006-03-10 00:03:21.955 069 13323.38 730.99 57272.30 88888.00 2006-03-10 00:03:22.955 069 13322.73 730.49 57272.42 88888.00 2006-03-10 00:03:23.955 069 13323.12 730.49 57272.05 88888.00 2006-03-10 00:03:24.955 069 13322.73 730.74 57272.18 88888.00 2006-03-10 00:03:25.955 069 13322.99 729.75 57272.54 88888.00 2006-03-10 00:03:26.955 069 13322.34 730.24 57272.42 88888.00 2006-03-10 00:03:27.955 069 13322.47 729.75 57272.54 88888.00 2006-03-10 00:03:28.955 069 13322.34 730.37 57272.42 88888.00 2006-03-10 00:03:29.955 069 13321.95 729.62 57272.91 88888.00 2006-03-10 00:03:30.955 069 13322.21 730.24 57272.54 88888.00 2006-03-10 00:03:31.955 069 13322.34 729.38 57272.67 88888.00 2006-03-10 00:03:32.955 069 13322.21 728.88 57272.18 88888.00 2006-03-10 00:03:33.955 069 13321.82 728.51 57272.42 88888.00 2006-03-10 00:03:34.955 069 13320.91 729.25 57272.79 88888.00 2006-03-10 00:03:35.955 069 13321.69 729.00 57272.30 88888.00 2006-03-10 00:03:36.955 069 13321.82 728.76 57271.93 88888.00 2006-03-10 00:03:37.955 069 13321.95 728.26 57272.42 88888.00 2006-03-10 00:03:38.955 069 13321.17 728.88 57272.18 88888.00 2006-03-10 00:03:39.955 069 13320.52 729.00 57272.05 88888.00 2006-03-10 00:03:40.955 069 13321.17 728.63 57272.05 88888.00 2006-03-10 00:03:41.955 069 13320.78 728.38 57272.42 88888.00 2006-03-10 00:03:42.955 069 13320.52 727.76 57272.67 88888.00 2006-03-10 00:03:43.955 069 13320.65 727.27 57272.18 88888.00 2006-03-10 00:03:44.955 069 13320.65 726.90 57272.18 88888.00 2006-03-10 00:03:45.955 069 13319.87 726.15 57271.93 88888.00 2006-03-10 00:03:46.955 069 13320.39 727.39 57271.81 88888.00 2006-03-10 00:03:47.955 069 13320.91 727.02 57272.54 88888.00 2006-03-10 00:03:48.955 069 13320.39 727.27 57273.04 88888.00 2006-03-10 00:03:49.955 069 13320.13 726.65 57273.16 88888.00 2006-03-10 00:03:50.955 069 13320.52 725.78 57272.54 88888.00 2006-03-10 00:03:51.955 069 13320.39 725.66 57273.16 88888.00 2006-03-10 00:03:52.955 069 13319.87 726.40 57273.16 88888.00 2006-03-10 00:03:53.955 069 13319.22 725.29 57272.79 88888.00 2006-03-10 00:03:54.955 069 13320.13 725.16 57272.79 88888.00 2006-03-10 00:03:55.955 069 13318.83 724.92 57272.67 88888.00 2006-03-10 00:03:56.955 069 13319.74 725.29 57273.04 88888.00 2006-03-10 00:03:57.955 069 13319.22 724.67 57272.91 88888.00 2006-03-10 00:03:58.955 069 13319.74 724.67 57273.16 88888.00 2006-03-10 00:03:59.955 069 13318.57 724.42 57273.04 88888.00 2006-03-10 00:04:00.955 069 13318.31 725.16 57273.52 88888.00 2006-03-10 00:04:01.955 069 13318.83 724.30 57272.67 88888.00 2006-03-10 00:04:02.955 069 13318.31 724.67 57272.91 88888.00 2006-03-10 00:04:03.955 069 13318.18 724.67 57273.28 88888.00 2006-03-10 00:04:04.955 069 13318.31 724.92 57272.67 88888.00 2006-03-10 00:04:05.955 069 13317.53 724.67 57274.01 88888.00 2006-03-10 00:04:06.955 069 13317.53 724.54 57272.91 88888.00 2006-03-10 00:04:07.955 069 13317.79 724.05 57273.40 88888.00 2006-03-10 00:04:08.955 069 13317.40 723.80 57272.91 88888.00 2006-03-10 00:04:09.955 069 13317.27 723.93 57273.04 88888.00 2006-03-10 00:04:10.955 069 13316.88 724.05 57272.67 88888.00 2006-03-10 00:04:11.955 069 13317.01 724.05 57274.01 88888.00 2006-03-10 00:04:12.955 069 13316.88 723.93 57273.28 88888.00 2006-03-10 00:04:13.955 069 13316.23 723.55 57273.16 88888.00 2006-03-10 00:04:14.955 069 13316.75 723.55 57273.28 88888.00 2006-03-10 00:04:15.955 069 13315.97 724.17 57273.16 88888.00 2006-03-10 00:04:16.955 069 13315.97 723.18 57273.40 88888.00 2006-03-10 00:04:17.955 069 13316.23 723.43 57273.16 88888.00 2006-03-10 00:04:18.955 069 13315.84 723.43 57273.28 88888.00 2006-03-10 00:04:19.955 069 13315.97 722.93 57272.79 88888.00 2006-03-10 00:04:20.955 069 13315.84 722.69 57273.89 88888.00 2006-03-10 00:04:21.955 069 13315.45 723.06 57273.40 88888.00 2006-03-10 00:04:22.955 069 13315.71 722.93 57273.52 88888.00 2006-03-10 00:04:23.955 069 13316.23 722.69 57273.04 88888.00 2006-03-10 00:04:24.955 069 13315.45 723.06 57273.40 88888.00 2006-03-10 00:04:25.955 069 13314.93 722.69 57273.16 88888.00 2006-03-10 00:04:26.955 069 13314.93 723.18 57273.04 88888.00 2006-03-10 00:04:27.955 069 13314.80 723.18 57273.04 88888.00 2006-03-10 00:04:28.955 069 13315.06 722.32 57273.28 88888.00 2006-03-10 00:04:29.955 069 13314.67 722.81 57273.04 88888.00 2006-03-10 00:04:30.955 069 13314.41 722.93 57272.54 88888.00 2006-03-10 00:04:31.955 069 13314.41 723.06 57272.42 88888.00 2006-03-10 00:04:32.955 069 13314.54 722.93 57272.54 88888.00 2006-03-10 00:04:33.955 069 13314.02 722.69 57272.91 88888.00 2006-03-10 00:04:34.955 069 13313.89 722.81 57273.28 88888.00 2006-03-10 00:04:35.955 069 13313.63 722.56 57273.16 88888.00 2006-03-10 00:04:36.955 069 13313.50 722.32 57272.91 88888.00 2006-03-10 00:04:37.955 069 13313.50 723.06 57273.28 88888.00 2006-03-10 00:04:38.955 069 13313.63 722.69 57273.77 88888.00 2006-03-10 00:04:39.955 069 13313.89 722.81 57273.04 88888.00 2006-03-10 00:04:40.955 069 13313.24 722.56 57272.79 88888.00 2006-03-10 00:04:41.955 069 13313.37 722.93 57272.67 88888.00 2006-03-10 00:04:42.955 069 13312.98 722.69 57272.54 88888.00 2006-03-10 00:04:43.955 069 13312.85 722.19 57272.05 88888.00 2006-03-10 00:04:44.955 069 13312.59 723.06 57272.18 88888.00 2006-03-10 00:04:45.955 069 13313.11 721.82 57272.67 88888.00 2006-03-10 00:04:46.955 069 13312.46 722.56 57272.18 88888.00 2006-03-10 00:04:47.955 069 13312.98 723.18 57272.30 88888.00 2006-03-10 00:04:48.955 069 13312.85 723.06 57271.57 88888.00 2006-03-10 00:04:49.955 069 13313.50 722.81 57272.54 88888.00 2006-03-10 00:04:50.955 069 13312.98 722.93 57271.32 88888.00 2006-03-10 00:04:51.955 069 13312.07 722.19 57271.81 88888.00 2006-03-10 00:04:52.955 069 13312.72 722.44 57271.08 88888.00 2006-03-10 00:04:53.955 069 13312.33 723.18 57271.32 88888.00 2006-03-10 00:04:54.955 069 13311.94 723.18 57271.81 88888.00 2006-03-10 00:04:55.955 069 13311.42 722.32 57272.18 88888.00 2006-03-10 00:04:56.955 069 13312.33 723.18 57271.32 88888.00 2006-03-10 00:04:57.955 069 13312.20 723.43 57271.20 88888.00 2006-03-10 00:04:58.955 069 13312.07 723.18 57270.95 88888.00 2006-03-10 00:04:59.955 069 13312.07 722.93 57270.83 88888.00 2006-03-10 00:05:00.955 069 13312.33 723.31 57271.32 88888.00 2006-03-10 00:05:01.955 069 13311.42 724.54 57271.20 88888.00 2006-03-10 00:05:02.955 069 13311.81 723.93 57270.71 88888.00 2006-03-10 00:05:03.955 069 13311.81 723.43 57270.22 88888.00 2006-03-10 00:05:04.955 069 13311.16 724.30 57270.71 88888.00 2006-03-10 00:05:05.955 069 13311.03 724.05 57270.71 88888.00 2006-03-10 00:05:06.955 069 13311.42 723.93 57270.59 88888.00 2006-03-10 00:05:07.955 069 13311.03 724.42 57270.95 88888.00 2006-03-10 00:05:08.955 069 13311.42 724.30 57270.10 88888.00 2006-03-10 00:05:09.955 069 13311.29 723.93 57270.34 88888.00 2006-03-10 00:05:10.955 069 13311.03 724.17 57270.34 88888.00 2006-03-10 00:05:12.955 069 13311.42 724.30 57270.46 88888.00 2006-03-10 00:05:13.955 069 13310.90 724.30 57269.73 88888.00 2006-03-10 00:05:14.955 069 13311.68 724.79 57269.61 88888.00 2006-03-10 00:05:15.955 069 13310.90 725.41 57270.22 88888.00 2006-03-10 00:05:16.955 069 13310.90 725.29 57269.61 88888.00 2006-03-10 00:05:17.955 069 13310.77 724.92 57269.24 88888.00 2006-03-10 00:05:18.955 069 13311.03 725.91 57269.12 88888.00 2006-03-10 00:05:19.955 069 13310.12 725.41 57268.75 88888.00 2006-03-10 00:05:20.955 069 13311.16 725.66 57269.73 88888.00 2006-03-10 00:05:21.955 069 13310.38 725.54 57268.27 88888.00 2006-03-10 00:05:22.955 069 13310.25 726.03 57269.24 88888.00 2006-03-10 00:05:23.955 069 13310.77 725.91 57269.00 88888.00 2006-03-10 00:05:24.955 069 13310.38 726.53 57269.24 88888.00 2006-03-10 00:05:25.955 069 13310.38 726.40 57268.75 88888.00 2006-03-10 00:05:26.955 069 13310.64 725.29 57269.00 88888.00 2006-03-10 00:05:27.955 069 13310.12 726.15 57268.51 88888.00 2006-03-10 00:05:28.955 069 13310.25 726.15 57268.88 88888.00 2006-03-10 00:05:29.955 069 13310.38 725.66 57268.51 88888.00 2006-03-10 00:05:30.955 069 13309.73 726.28 57268.27 88888.00 2006-03-10 00:05:31.955 069 13309.60 726.15 57268.88 88888.00 2006-03-10 00:05:32.955 069 13309.99 726.53 57268.02 88888.00 2006-03-10 00:05:33.955 069 13309.99 725.91 57268.27 88888.00 2006-03-10 00:05:34.955 069 13309.99 726.65 57268.39 88888.00 2006-03-10 00:05:35.955 069 13310.51 726.53 57268.39 88888.00 2006-03-10 00:05:36.955 069 13310.12 726.90 57267.90 88888.00 2006-03-10 00:05:37.955 069 13310.12 726.65 57268.14 88888.00 2006-03-10 00:05:38.955 069 13309.73 726.15 57268.02 88888.00 2006-03-10 00:05:39.955 069 13310.51 726.40 57267.65 88888.00 2006-03-10 00:05:40.955 069 13310.12 726.53 57268.02 88888.00 2006-03-10 00:05:41.955 069 13310.25 726.28 57267.53 88888.00 2006-03-10 00:05:42.955 069 13310.25 727.02 57267.53 88888.00 2006-03-10 00:05:43.955 069 13310.25 726.77 57267.78 88888.00 2006-03-10 00:05:44.955 069 13309.73 727.27 57267.90 88888.00 2006-03-10 00:05:45.955 069 13310.25 727.27 57268.02 88888.00 2006-03-10 00:05:46.955 069 13310.12 726.53 57268.14 88888.00 2006-03-10 00:05:47.955 069 13310.25 727.15 57267.90 88888.00 2006-03-10 00:05:48.955 069 13310.25 726.03 57268.27 88888.00 2006-03-10 00:05:49.955 069 13309.73 726.77 57267.78 88888.00 2006-03-10 00:05:50.955 069 13310.25 726.90 57267.16 88888.00 2006-03-10 00:05:51.955 069 13310.25 726.65 57267.65 88888.00 2006-03-10 00:05:52.955 069 13310.25 726.77 57268.14 88888.00 2006-03-10 00:05:53.955 069 13309.99 727.15 57267.41 88888.00 2006-03-10 00:05:54.955 069 13309.86 727.27 57267.53 88888.00 2006-03-10 00:05:55.955 069 13310.64 727.39 57267.78 88888.00 2006-03-10 00:05:56.955 069 13310.38 727.15 57267.29 88888.00 2006-03-10 00:05:57.955 069 13309.73 726.90 57267.90 88888.00 2006-03-10 00:05:58.955 069 13309.47 727.27 57268.14 88888.00 2006-03-10 00:05:59.955 069 13309.73 726.65 57267.41 88888.00 2006-03-10 00:06:00.955 069 13310.77 726.65 57268.02 88888.00 2006-03-10 00:06:01.955 069 13309.47 726.90 57267.78 88888.00 2006-03-10 00:06:02.955 069 13310.77 726.65 57267.53 88888.00 2006-03-10 00:06:03.955 069 13309.86 726.77 57267.29 88888.00 2006-03-10 00:06:04.955 069 13310.25 726.65 57267.29 88888.00 2006-03-10 00:06:05.955 069 13310.38 726.77 57266.92 88888.00 2006-03-10 00:06:06.955 069 13310.12 726.90 57268.14 88888.00 2006-03-10 00:06:07.955 069 13310.38 726.65 57267.78 88888.00 2006-03-10 00:06:08.955 069 13309.34 726.40 57267.41 88888.00 2006-03-10 00:06:09.955 069 13309.60 726.77 57267.78 88888.00 2006-03-10 00:06:10.955 069 13310.64 726.77 57267.29 88888.00 2006-03-10 00:06:11.955 069 13309.73 727.27 57267.53 88888.00 2006-03-10 00:06:12.955 069 13309.99 726.90 57267.53 88888.00 2006-03-10 00:06:13.955 069 13310.77 725.91 57267.41 88888.00 2006-03-10 00:06:14.955 069 13309.73 726.40 57267.53 88888.00 2006-03-10 00:06:15.955 069 13310.25 725.91 57267.53 88888.00 2006-03-10 00:06:16.955 069 13310.12 726.65 57267.29 88888.00 2006-03-10 00:06:17.955 069 13310.25 725.66 57267.90 88888.00 2006-03-10 00:06:18.955 069 13309.86 726.28 57268.27 88888.00 2006-03-10 00:06:19.955 069 13310.25 726.40 57268.27 88888.00 2006-03-10 00:06:20.955 069 13311.29 726.03 57267.90 88888.00 2006-03-10 00:06:21.955 069 13310.64 726.15 57267.53 88888.00 2006-03-10 00:06:22.955 069 13310.51 726.28 57268.27 88888.00 2006-03-10 00:06:23.955 069 13310.77 726.28 57268.02 88888.00 2006-03-10 00:06:24.955 069 13310.77 725.91 57268.51 88888.00 2006-03-10 00:06:25.955 069 13310.77 726.40 57267.53 88888.00 2006-03-10 00:06:26.955 069 13310.51 725.91 57268.02 88888.00 2006-03-10 00:06:27.955 069 13310.38 725.66 57267.78 88888.00 2006-03-10 00:06:28.955 069 13310.64 726.40 57268.39 88888.00 2006-03-10 00:06:29.955 069 13310.25 726.15 57268.02 88888.00 2006-03-10 00:06:30.955 069 13310.38 726.03 57268.27 88888.00 2006-03-10 00:06:31.955 069 13310.77 726.53 57268.14 88888.00 2006-03-10 00:06:32.955 069 13310.77 726.65 57268.02 88888.00 2006-03-10 00:06:33.955 069 13310.77 726.53 57268.14 88888.00 2006-03-10 00:06:34.955 069 13309.99 726.15 57268.02 88888.00 2006-03-10 00:06:35.955 069 13310.51 726.15 57268.75 88888.00 2006-03-10 00:06:36.955 069 13310.51 726.65 57268.51 88888.00 2006-03-10 00:06:37.955 069 13309.99 726.03 57268.51 88888.00 2006-03-10 00:06:38.955 069 13310.38 725.91 57267.90 88888.00 2006-03-10 00:06:39.955 069 13310.77 725.66 57268.75 88888.00 2006-03-10 00:06:40.955 069 13310.25 725.66 57269.00 88888.00 2006-03-10 00:06:41.955 069 13310.12 726.53 57268.88 88888.00 2006-03-10 00:06:42.955 069 13310.25 726.28 57268.27 88888.00 2006-03-10 00:06:43.955 069 13310.64 726.40 57268.75 88888.00 2006-03-10 00:06:44.955 069 13310.25 726.40 57269.12 88888.00 2006-03-10 00:06:45.955 069 13310.25 726.15 57268.51 88888.00 2006-03-10 00:06:46.955 069 13310.38 725.78 57268.63 88888.00 2006-03-10 00:06:47.955 069 13310.12 726.03 57268.88 88888.00 2006-03-10 00:06:48.955 069 13310.12 726.53 57268.14 88888.00 2006-03-10 00:06:49.955 069 13310.12 725.78 57268.75 88888.00 2006-03-10 00:06:50.955 069 13310.25 725.41 57268.75 88888.00 2006-03-10 00:06:51.955 069 13309.99 725.66 57269.12 88888.00 2006-03-10 00:06:52.955 069 13310.38 725.66 57269.00 88888.00 2006-03-10 00:06:53.955 069 13309.73 726.15 57269.00 88888.00 2006-03-10 00:06:54.955 069 13309.73 726.53 57269.12 88888.00 2006-03-10 00:06:55.955 069 13309.86 726.03 57268.63 88888.00 2006-03-10 00:06:56.955 069 13309.08 726.15 57269.24 88888.00 2006-03-10 00:06:57.955 069 13309.08 726.40 57268.88 88888.00 2006-03-10 00:06:58.955 069 13309.21 726.03 57269.00 88888.00 2006-03-10 00:06:59.955 069 13309.47 726.15 57269.24 88888.00 2006-03-10 00:07:00.955 069 13309.73 726.40 57269.00 88888.00 2006-03-10 00:07:01.955 069 13309.86 726.53 57269.24 88888.00 2006-03-10 00:07:02.955 069 13309.86 726.03 57269.12 88888.00 2006-03-10 00:07:03.955 069 13308.82 726.53 57269.00 88888.00 2006-03-10 00:07:04.955 069 13308.69 725.91 57268.51 88888.00 2006-03-10 00:07:05.955 069 13309.73 726.53 57269.37 88888.00 2006-03-10 00:07:06.955 069 13309.86 726.28 57268.63 88888.00 2006-03-10 00:07:07.955 069 13309.34 726.65 57269.00 88888.00 2006-03-10 00:07:08.955 069 13309.73 725.54 57269.24 88888.00 2006-03-10 00:07:09.955 069 13310.12 726.40 57268.63 88888.00 2006-03-10 00:07:10.955 069 13309.60 726.15 57269.49 88888.00 2006-03-10 00:07:11.955 069 13309.34 726.03 57269.12 88888.00 2006-03-10 00:07:12.955 069 13309.47 726.28 57268.75 88888.00 2006-03-10 00:07:13.955 069 13309.60 726.28 57268.75 88888.00 2006-03-10 00:07:14.955 069 13309.60 726.15 57269.24 88888.00 2006-03-10 00:07:15.955 069 13308.82 726.40 57268.88 88888.00 2006-03-10 00:07:16.955 069 13309.34 726.03 57269.24 88888.00 2006-03-10 00:07:17.955 069 13309.08 726.03 57269.12 88888.00 2006-03-10 00:07:18.955 069 13308.82 726.28 57268.88 88888.00 2006-03-10 00:07:19.955 069 13308.69 725.78 57268.75 88888.00 2006-03-10 00:07:20.955 069 13309.21 726.40 57268.63 88888.00 2006-03-10 00:07:21.955 069 13308.82 726.03 57268.75 88888.00 2006-03-10 00:07:22.955 069 13308.95 726.53 57268.88 88888.00 2006-03-10 00:07:23.955 069 13308.95 726.77 57268.88 88888.00 2006-03-10 00:07:24.955 069 13308.69 725.78 57269.37 88888.00 2006-03-10 00:07:25.955 069 13309.34 726.77 57268.63 88888.00 2006-03-10 00:07:26.955 069 13308.95 726.03 57269.61 88888.00 2006-03-10 00:07:27.955 069 13309.21 725.91 57269.24 88888.00 2006-03-10 00:07:28.955 069 13308.56 726.03 57269.24 88888.00 2006-03-10 00:07:29.955 069 13307.91 726.03 57269.24 88888.00 2006-03-10 00:07:30.955 069 13309.08 726.03 57268.75 88888.00 2006-03-10 00:07:31.955 069 13308.30 725.54 57269.49 88888.00 2006-03-10 00:07:32.955 069 13309.08 726.15 57269.37 88888.00 2006-03-10 00:07:33.955 069 13308.95 726.15 57269.24 88888.00 2006-03-10 00:07:34.955 069 13308.56 726.15 57268.88 88888.00 2006-03-10 00:07:35.955 069 13309.21 726.28 57269.12 88888.00 2006-03-10 00:07:36.955 069 13308.56 726.40 57268.75 88888.00 2006-03-10 00:07:37.955 069 13309.08 726.15 57268.75 88888.00 2006-03-10 00:07:38.955 069 13309.34 726.65 57268.88 88888.00 2006-03-10 00:07:39.955 069 13308.56 726.15 57269.12 88888.00 2006-03-10 00:07:40.955 069 13309.21 726.53 57269.12 88888.00 2006-03-10 00:07:41.955 069 13308.30 727.02 57268.75 88888.00 2006-03-10 00:07:42.955 069 13308.30 726.53 57268.51 88888.00 2006-03-10 00:07:43.955 069 13308.17 726.65 57268.63 88888.00 2006-03-10 00:07:44.955 069 13308.43 726.28 57268.14 88888.00 2006-03-10 00:07:45.955 069 13308.30 726.77 57269.00 88888.00 2006-03-10 00:07:46.955 069 13308.30 725.91 57269.49 88888.00 2006-03-10 00:07:47.955 069 13308.82 726.65 57269.24 88888.00 2006-03-10 00:07:48.955 069 13308.43 726.53 57267.90 88888.00 2006-03-10 00:07:49.955 069 13308.04 726.77 57269.00 88888.00 2006-03-10 00:07:50.955 069 13308.43 726.90 57268.39 88888.00 2006-03-10 00:07:51.955 069 13308.17 727.02 57268.51 88888.00 2006-03-10 00:07:52.955 069 13308.17 727.15 57268.27 88888.00 2006-03-10 00:07:53.955 069 13308.04 726.65 57268.14 88888.00 2006-03-10 00:07:54.955 069 13308.69 727.27 57268.39 88888.00 2006-03-10 00:07:55.955 069 13307.65 726.90 57268.63 88888.00 2006-03-10 00:07:56.955 069 13307.13 727.52 57268.39 88888.00 2006-03-10 00:07:57.955 069 13308.04 727.02 57268.14 88888.00 2006-03-10 00:07:58.955 069 13308.69 727.39 57268.51 88888.00 2006-03-10 00:07:59.955 069 13307.26 726.90 57268.51 88888.00 2006-03-10 00:08:00.955 069 13307.65 726.28 57267.78 88888.00 2006-03-10 00:08:01.955 069 13307.26 726.90 57268.02 88888.00 2006-03-10 00:08:02.955 069 13307.52 727.39 57268.27 88888.00 2006-03-10 00:08:03.955 069 13307.65 727.39 57268.27 88888.00 2006-03-10 00:08:04.955 069 13308.04 727.39 57267.78 88888.00 2006-03-10 00:08:05.955 069 13307.65 727.27 57267.65 88888.00 2006-03-10 00:08:06.955 069 13308.17 726.77 57268.02 88888.00 2006-03-10 00:08:07.955 069 13307.52 727.15 57268.63 88888.00 2006-03-10 00:08:08.955 069 13307.13 727.27 57268.39 88888.00 2006-03-10 00:08:09.955 069 13306.75 726.65 57267.78 88888.00 2006-03-10 00:08:10.955 069 13306.88 727.39 57267.78 88888.00 2006-03-10 00:08:11.955 069 13307.13 726.40 57267.65 88888.00 2006-03-10 00:08:12.955 069 13306.75 727.02 57268.39 88888.00 2006-03-10 00:08:13.955 069 13306.62 727.27 57268.39 88888.00 2006-03-10 00:08:14.955 069 13307.13 727.02 57268.27 88888.00 2006-03-10 00:08:15.955 069 13306.88 726.53 57267.41 88888.00 2006-03-10 00:08:16.955 069 13306.88 727.27 57267.29 88888.00 2006-03-10 00:08:17.955 069 13307.26 727.76 57268.02 88888.00 2006-03-10 00:08:18.955 069 13307.13 727.27 57267.53 88888.00 2006-03-10 00:08:19.955 069 13306.75 727.27 57267.53 88888.00 2006-03-10 00:08:20.954 069 13307.65 727.64 57267.78 88888.00 2006-03-10 00:08:21.954 069 13306.62 727.15 57267.41 88888.00 2006-03-10 00:08:22.954 069 13306.75 727.15 57267.78 88888.00 2006-03-10 00:08:23.954 069 13306.75 727.15 57267.53 88888.00 2006-03-10 00:08:24.954 069 13306.88 727.27 57267.29 88888.00 2006-03-10 00:08:25.954 069 13306.23 727.52 57267.65 88888.00 2006-03-10 00:08:26.954 069 13306.23 727.02 57266.43 88888.00 2006-03-10 00:08:27.954 069 13306.36 727.15 57267.41 88888.00 2006-03-10 00:08:28.954 069 13306.88 727.64 57267.29 88888.00 2006-03-10 00:08:29.954 069 13307.13 727.89 57267.41 88888.00 2006-03-10 00:08:30.954 069 13306.23 727.64 57267.53 88888.00 2006-03-10 00:08:31.954 069 13306.75 727.15 57267.65 88888.00 2006-03-10 00:08:32.954 069 13306.36 727.52 57266.92 88888.00 2006-03-10 00:08:33.954 069 13306.23 727.52 57267.53 88888.00 2006-03-10 00:08:34.954 069 13306.49 727.52 57267.41 88888.00 2006-03-10 00:08:35.954 069 13305.71 727.39 57267.65 88888.00 2006-03-10 00:08:36.954 069 13306.88 727.39 57266.92 88888.00 2006-03-10 00:08:37.954 069 13306.23 727.64 57268.27 88888.00 2006-03-10 00:08:38.954 069 13306.49 727.02 57267.53 88888.00 2006-03-10 00:08:39.954 069 13306.10 727.39 57267.16 88888.00 2006-03-10 00:08:40.954 069 13305.97 727.27 57267.53 88888.00 2006-03-10 00:08:41.954 069 13305.58 728.01 57267.41 88888.00 2006-03-10 00:08:42.954 069 13305.71 727.39 57267.16 88888.00 2006-03-10 00:08:43.954 069 13305.84 727.27 57266.80 88888.00 2006-03-10 00:08:44.954 069 13305.58 727.02 57266.31 88888.00 2006-03-10 00:08:45.954 069 13306.75 727.27 57266.92 88888.00 2006-03-10 00:08:46.954 069 13306.62 727.15 57267.41 88888.00 2006-03-10 00:08:47.954 069 13305.97 727.02 57266.55 88888.00 2006-03-10 00:08:48.954 069 13306.49 726.40 57266.55 88888.00 2006-03-10 00:08:49.954 069 13305.84 726.53 57266.31 88888.00 2006-03-10 00:08:50.954 069 13305.97 727.02 57267.16 88888.00 2006-03-10 00:08:51.954 069 13305.84 727.02 57267.53 88888.00 2006-03-10 00:08:52.954 069 13305.32 726.28 57266.43 88888.00 2006-03-10 00:08:53.954 069 13306.23 727.02 57266.06 88888.00 2006-03-10 00:08:54.954 069 13305.97 726.77 57266.55 88888.00 2006-03-10 00:08:55.954 069 13306.10 727.02 57266.92 88888.00 2006-03-10 00:08:56.954 069 13305.71 726.53 57267.53 88888.00 2006-03-10 00:08:57.954 069 13305.97 726.77 57266.43 88888.00 2006-03-10 00:08:58.954 069 13305.84 727.27 57267.16 88888.00 2006-03-10 00:08:59.954 069 13305.84 727.15 57267.78 88888.00 2006-03-10 00:09:00.954 069 13305.97 726.40 57267.04 88888.00 2006-03-10 00:09:01.954 069 13305.84 727.52 57267.04 88888.00 2006-03-10 00:09:02.954 069 13305.45 727.02 57265.94 88888.00 2006-03-10 00:09:03.954 069 13305.58 726.77 57267.41 88888.00 2006-03-10 00:09:04.954 069 13305.19 726.15 57266.92 88888.00 2006-03-10 00:09:05.954 069 13306.23 726.90 57266.68 88888.00 2006-03-10 00:09:06.954 069 13305.19 726.28 57265.94 88888.00 2006-03-10 00:09:07.954 069 13305.58 726.15 57266.55 88888.00 2006-03-10 00:09:08.954 069 13305.06 726.77 57266.68 88888.00 2006-03-10 00:09:09.954 069 13305.58 726.53 57266.92 88888.00 2006-03-10 00:09:10.954 069 13304.41 727.15 57266.68 88888.00 2006-03-10 00:09:11.954 069 13305.71 726.65 57266.92 88888.00 2006-03-10 00:09:12.954 069 13304.93 726.77 57266.43 88888.00 2006-03-10 00:09:13.954 069 13305.45 727.15 57266.92 88888.00 2006-03-10 00:09:14.954 069 13304.67 726.40 57266.55 88888.00 2006-03-10 00:09:15.954 069 13304.80 725.66 57266.43 88888.00 2006-03-10 00:09:16.954 069 13305.06 726.40 57267.16 88888.00 2006-03-10 00:09:17.954 069 13304.67 726.15 57266.92 88888.00 2006-03-10 00:09:18.954 069 13304.41 726.28 57266.19 88888.00 2006-03-10 00:09:19.954 069 13304.15 726.03 57266.68 88888.00 2006-03-10 00:09:20.954 069 13304.41 725.78 57267.29 88888.00 2006-03-10 00:09:21.954 069 13304.80 725.78 57266.68 88888.00 2006-03-10 00:09:22.954 069 13304.80 726.15 57266.55 88888.00 2006-03-10 00:09:23.954 069 13304.28 725.91 57266.55 88888.00 2006-03-10 00:09:24.954 069 13304.02 726.15 57266.92 88888.00 2006-03-10 00:09:25.954 069 13304.93 726.28 57266.55 88888.00 2006-03-10 00:09:26.954 069 13304.80 725.78 57266.92 88888.00 2006-03-10 00:09:27.954 069 13303.89 726.15 57266.55 88888.00 2006-03-10 00:09:28.954 069 13304.15 726.15 57266.06 88888.00 2006-03-10 00:09:29.954 069 13304.28 725.66 57267.04 88888.00 2006-03-10 00:09:30.954 069 13304.41 726.40 57266.43 88888.00 2006-03-10 00:09:31.954 069 13303.63 725.91 57266.55 88888.00 2006-03-10 00:09:32.954 069 13304.02 725.91 57266.31 88888.00 2006-03-10 00:09:33.954 069 13303.63 726.15 57265.94 88888.00 2006-03-10 00:09:34.954 069 13303.63 726.15 57267.04 88888.00 2006-03-10 00:09:35.954 069 13303.24 726.53 57266.19 88888.00 2006-03-10 00:09:36.954 069 13303.76 725.78 57266.68 88888.00 2006-03-10 00:09:37.954 069 13303.24 726.28 57266.31 88888.00 2006-03-10 00:09:38.954 069 13303.63 725.91 57266.55 88888.00 2006-03-10 00:09:39.954 069 13303.24 726.40 57266.06 88888.00 2006-03-10 00:09:40.954 069 13303.37 725.91 57265.70 88888.00 2006-03-10 00:09:41.954 069 13303.50 725.54 57266.19 88888.00 2006-03-10 00:09:42.954 069 13302.33 725.66 57266.06 88888.00 2006-03-10 00:09:43.954 069 13303.11 725.66 57266.19 88888.00 2006-03-10 00:09:44.954 069 13302.72 726.15 57266.19 88888.00 2006-03-10 00:09:45.954 069 13302.72 726.40 57266.31 88888.00 2006-03-10 00:09:46.954 069 13301.81 725.54 57265.70 88888.00 2006-03-10 00:09:47.954 069 13302.59 725.41 57266.06 88888.00 2006-03-10 00:09:48.954 069 13302.07 726.53 57265.94 88888.00 2006-03-10 00:09:49.954 069 13302.59 725.54 57266.31 88888.00 2006-03-10 00:09:50.954 069 13301.94 725.54 57266.31 88888.00 2006-03-10 00:09:51.954 069 13302.33 725.78 57266.06 88888.00 2006-03-10 00:09:52.954 069 13301.94 725.91 57266.06 88888.00 2006-03-10 00:09:53.954 069 13302.20 725.66 57265.94 88888.00 2006-03-10 00:09:54.954 069 13301.81 726.03 57266.19 88888.00 2006-03-10 00:09:55.954 069 13302.85 725.78 57266.43 88888.00 2006-03-10 00:09:56.954 069 13301.94 725.91 57266.06 88888.00 2006-03-10 00:09:57.954 069 13301.68 726.15 57265.82 88888.00 2006-03-10 00:09:58.954 069 13302.07 726.03 57266.31 88888.00 2006-03-10 00:09:59.954 069 13301.16 725.78 57266.19 88888.00 2006-03-10 00:10:00.954 069 13301.29 726.77 57266.06 88888.00 2006-03-10 00:10:01.954 069 13301.68 725.66 57265.70 88888.00 2006-03-10 00:10:02.954 069 13301.03 725.41 57265.45 88888.00 2006-03-10 00:10:03.954 069 13301.55 726.15 57266.19 88888.00 2006-03-10 00:10:04.954 069 13301.29 725.66 57265.21 88888.00 2006-03-10 00:10:05.954 069 13301.68 725.41 57265.57 88888.00 2006-03-10 00:10:06.954 069 13300.90 725.78 57266.19 88888.00 2006-03-10 00:10:07.954 069 13301.29 725.29 57265.21 88888.00 2006-03-10 00:10:08.954 069 13300.90 725.41 57265.70 88888.00 2006-03-10 00:10:09.954 069 13301.16 725.66 57265.57 88888.00 2006-03-10 00:10:10.954 069 13301.16 725.78 57265.45 88888.00 2006-03-10 00:10:11.954 069 13300.64 726.03 57265.82 88888.00 2006-03-10 00:10:12.954 069 13300.51 725.91 57264.96 88888.00 2006-03-10 00:10:13.954 069 13300.77 726.40 57266.06 88888.00 2006-03-10 00:10:14.954 069 13300.77 726.53 57264.96 88888.00 2006-03-10 00:10:15.954 069 13300.51 726.28 57265.82 88888.00 2006-03-10 00:10:16.954 069 13300.12 726.40 57265.09 88888.00 2006-03-10 00:10:17.954 069 13300.64 726.77 57265.09 88888.00 2006-03-10 00:10:18.954 069 13300.90 726.65 57264.72 88888.00 2006-03-10 00:10:19.954 069 13300.51 727.15 57264.84 88888.00 2006-03-10 00:10:20.954 069 13300.90 725.66 57265.21 88888.00 2006-03-10 00:10:21.954 069 13301.16 726.15 57265.45 88888.00 2006-03-10 00:10:22.954 069 13300.64 727.27 57265.09 88888.00 2006-03-10 00:10:23.954 069 13300.77 726.65 57265.82 88888.00 2006-03-10 00:10:24.954 069 13299.99 726.15 57264.48 88888.00 2006-03-10 00:10:25.954 069 13300.25 726.77 57264.60 88888.00 2006-03-10 00:10:26.954 069 13300.38 726.15 57264.84 88888.00 2006-03-10 00:10:27.954 069 13300.38 726.28 57264.96 88888.00 2006-03-10 00:10:28.954 069 13300.51 726.40 57264.96 88888.00 2006-03-10 00:10:29.954 069 13300.64 725.91 57265.09 88888.00 2006-03-10 00:10:30.954 069 13299.99 726.15 57264.35 88888.00 2006-03-10 00:10:31.954 069 13300.64 725.91 57264.48 88888.00 2006-03-10 00:10:32.954 069 13300.25 725.78 57264.60 88888.00 2006-03-10 00:10:33.954 069 13300.77 726.40 57264.48 88888.00 2006-03-10 00:10:34.954 069 13300.25 726.15 57264.72 88888.00 2006-03-10 00:10:35.954 069 13299.60 726.53 57264.72 88888.00 2006-03-10 00:10:36.954 069 13300.25 726.40 57264.60 88888.00 2006-03-10 00:10:37.954 069 13300.25 726.65 57264.11 88888.00 2006-03-10 00:10:38.954 069 13300.51 726.53 57264.48 88888.00 2006-03-10 00:10:39.954 069 13299.99 726.65 57264.60 88888.00 2006-03-10 00:10:40.954 069 13299.99 726.77 57264.23 88888.00 2006-03-10 00:10:41.954 069 13300.38 726.90 57264.60 88888.00 2006-03-10 00:10:42.954 069 13299.99 726.53 57263.86 88888.00 2006-03-10 00:10:43.954 069 13299.99 726.77 57264.48 88888.00 2006-03-10 00:10:44.954 069 13299.73 727.27 57264.84 88888.00 2006-03-10 00:10:45.954 069 13300.51 726.65 57264.84 88888.00 2006-03-10 00:10:46.954 069 13300.38 727.27 57264.23 88888.00 2006-03-10 00:10:47.954 069 13300.25 727.15 57264.23 88888.00 2006-03-10 00:10:48.954 069 13300.38 726.40 57263.98 88888.00 2006-03-10 00:10:49.954 069 13299.86 726.53 57264.48 88888.00 2006-03-10 00:10:50.954 069 13300.25 726.77 57264.23 88888.00 2006-03-10 00:10:51.954 069 13299.99 726.90 57264.48 88888.00 2006-03-10 00:10:52.954 069 13300.12 726.77 57264.23 88888.00 2006-03-10 00:10:53.954 069 13300.12 726.90 57264.48 88888.00 2006-03-10 00:10:54.954 069 13299.60 726.90 57264.23 88888.00 2006-03-10 00:10:55.954 069 13299.47 727.64 57264.48 88888.00 2006-03-10 00:10:56.954 069 13299.86 727.27 57264.11 88888.00 2006-03-10 00:10:57.954 069 13299.99 727.39 57264.35 88888.00 2006-03-10 00:10:58.954 069 13300.12 727.76 57264.48 88888.00 2006-03-10 00:10:59.954 069 13299.47 727.89 57264.23 88888.00 2006-03-10 00:11:00.954 069 13299.99 727.64 57264.35 88888.00 2006-03-10 00:11:01.954 069 13299.99 727.39 57264.72 88888.00 2006-03-10 00:11:02.954 069 13300.12 727.27 57263.86 88888.00 2006-03-10 00:11:03.954 069 13299.86 727.64 57263.62 88888.00 2006-03-10 00:11:04.954 069 13299.99 727.64 57263.25 88888.00 2006-03-10 00:11:05.954 069 13299.21 727.64 57264.35 88888.00 2006-03-10 00:11:06.954 069 13299.73 727.64 57263.62 88888.00 2006-03-10 00:11:07.954 069 13299.99 727.76 57264.48 88888.00 2006-03-10 00:11:08.954 069 13299.60 727.76 57264.11 88888.00 2006-03-10 00:11:09.954 069 13299.86 727.15 57264.23 88888.00 2006-03-10 00:11:10.954 069 13299.86 727.64 57264.48 88888.00 2006-03-10 00:11:11.954 069 13299.86 728.01 57264.72 88888.00 2006-03-10 00:11:12.954 069 13299.86 727.52 57263.50 88888.00 2006-03-10 00:11:13.954 069 13299.34 728.14 57263.38 88888.00 2006-03-10 00:11:14.954 069 13299.21 728.01 57263.25 88888.00 2006-03-10 00:11:15.954 069 13299.47 728.01 57263.50 88888.00 2006-03-10 00:11:16.954 069 13299.21 727.76 57264.11 88888.00 2006-03-10 00:11:17.954 069 13299.47 728.01 57264.11 88888.00 2006-03-10 00:11:18.954 069 13299.86 728.14 57263.50 88888.00 2006-03-10 00:11:19.954 069 13299.21 728.14 57263.74 88888.00 2006-03-10 00:11:20.954 069 13298.95 727.89 57263.50 88888.00 2006-03-10 00:11:21.954 069 13299.34 727.39 57263.13 88888.00 2006-03-10 00:11:22.954 069 13299.21 728.01 57263.62 88888.00 2006-03-10 00:11:23.954 069 13298.82 727.89 57263.50 88888.00 2006-03-10 00:11:24.954 069 13299.34 728.14 57263.01 88888.00 2006-03-10 00:11:25.954 069 13299.73 727.52 57263.25 88888.00 2006-03-10 00:11:26.954 069 13299.08 727.15 57263.74 88888.00 2006-03-10 00:11:27.954 069 13299.21 728.01 57264.11 88888.00 2006-03-10 00:11:28.954 069 13299.60 727.76 57263.86 88888.00 2006-03-10 00:11:29.954 069 13299.73 727.52 57263.62 88888.00 2006-03-10 00:11:30.954 069 13299.73 727.52 57263.13 88888.00 2006-03-10 00:11:31.954 069 13298.82 727.39 57263.86 88888.00 2006-03-10 00:11:32.954 069 13299.86 728.26 57263.98 88888.00 2006-03-10 00:11:33.954 069 13299.21 727.89 57263.50 88888.00 2006-03-10 00:11:34.954 069 13299.34 727.52 57263.25 88888.00 2006-03-10 00:11:35.954 069 13299.34 727.76 57263.25 88888.00 2006-03-10 00:11:36.954 069 13299.34 727.76 57263.74 88888.00 2006-03-10 00:11:37.954 069 13299.47 727.76 57263.25 88888.00 2006-03-10 00:11:38.954 069 13299.34 727.76 57263.25 88888.00 2006-03-10 00:11:39.954 069 13298.82 728.26 57263.74 88888.00 2006-03-10 00:11:40.954 069 13299.47 728.01 57263.74 88888.00 2006-03-10 00:11:41.954 069 13299.73 727.76 57262.76 88888.00 2006-03-10 00:11:42.954 069 13299.47 727.64 57263.62 88888.00 2006-03-10 00:11:43.954 069 13298.17 728.14 57263.25 88888.00 2006-03-10 00:11:44.954 069 13299.60 727.76 57263.25 88888.00 2006-03-10 00:11:45.954 069 13299.47 728.26 57262.89 88888.00 2006-03-10 00:11:46.954 069 13299.73 727.64 57263.62 88888.00 2006-03-10 00:11:47.954 069 13299.47 727.52 57262.89 88888.00 2006-03-10 00:11:48.954 069 13299.47 727.89 57263.50 88888.00 2006-03-10 00:11:49.954 069 13299.34 728.63 57262.76 88888.00 2006-03-10 00:11:50.954 069 13298.56 727.64 57263.13 88888.00 2006-03-10 00:11:51.954 069 13299.34 728.63 57263.13 88888.00 2006-03-10 00:11:52.954 069 13299.21 728.01 57262.64 88888.00 2006-03-10 00:11:53.954 069 13299.08 728.14 57263.01 88888.00 2006-03-10 00:11:54.954 069 13299.47 727.64 57263.25 88888.00 2006-03-10 00:11:55.954 069 13299.47 727.89 57263.13 88888.00 2006-03-10 00:11:56.954 069 13299.21 728.14 57263.13 88888.00 2006-03-10 00:11:57.954 069 13299.34 727.52 57263.38 88888.00 2006-03-10 00:11:58.954 069 13300.12 728.26 57262.64 88888.00 2006-03-10 00:11:59.954 069 13299.73 727.52 57263.25 88888.00 2006-03-10 00:12:00.954 069 13299.08 727.52 57263.25 88888.00 2006-03-10 00:12:01.954 069 13299.34 728.51 57263.38 88888.00 2006-03-10 00:12:02.954 069 13299.34 727.02 57263.50 88888.00 2006-03-10 00:12:03.954 069 13298.69 727.76 57262.89 88888.00 2006-03-10 00:12:04.954 069 13299.08 728.51 57263.01 88888.00 2006-03-10 00:12:05.954 069 13299.08 726.90 57263.62 88888.00 2006-03-10 00:12:06.954 069 13299.47 728.26 57262.76 88888.00 2006-03-10 00:12:07.954 069 13299.34 727.64 57263.01 88888.00 2006-03-10 00:12:08.954 069 13299.34 727.89 57263.01 88888.00 2006-03-10 00:12:09.954 069 13299.34 727.76 57263.25 88888.00 2006-03-10 00:12:10.954 069 13299.86 728.01 57263.13 88888.00 2006-03-10 00:12:11.954 069 13300.12 728.26 57263.13 88888.00 2006-03-10 00:12:12.954 069 13299.34 728.14 57262.76 88888.00 2006-03-10 00:12:13.954 069 13299.47 727.64 57262.89 88888.00 2006-03-10 00:12:14.954 069 13299.47 727.27 57263.13 88888.00 2006-03-10 00:12:15.954 069 13298.82 728.14 57263.25 88888.00 2006-03-10 00:12:16.954 069 13299.08 728.14 57262.52 88888.00 2006-03-10 00:12:17.954 069 13299.47 728.01 57262.39 88888.00 2006-03-10 00:12:18.954 069 13299.86 728.51 57263.50 88888.00 2006-03-10 00:12:19.954 069 13299.47 728.01 57262.89 88888.00 2006-03-10 00:12:20.954 069 13299.21 728.51 57262.64 88888.00 2006-03-10 00:12:21.954 069 13299.60 728.51 57263.25 88888.00 2006-03-10 00:12:22.954 069 13299.73 728.51 57263.01 88888.00 2006-03-10 00:12:23.954 069 13299.47 728.26 57263.13 88888.00 2006-03-10 00:12:24.954 069 13299.47 729.00 57263.01 88888.00 2006-03-10 00:12:25.954 069 13299.34 728.26 57262.89 88888.00 2006-03-10 00:12:26.954 069 13299.47 728.63 57262.76 88888.00 2006-03-10 00:12:27.954 069 13299.86 728.38 57263.13 88888.00 2006-03-10 00:12:28.954 069 13299.73 728.63 57263.01 88888.00 2006-03-10 00:12:29.954 069 13299.86 728.38 57263.13 88888.00 2006-03-10 00:12:30.954 069 13300.25 729.00 57263.25 88888.00 2006-03-10 00:12:31.954 069 13299.73 728.38 57262.89 88888.00 2006-03-10 00:12:32.954 069 13299.73 728.14 57263.13 88888.00 2006-03-10 00:12:33.954 069 13299.60 729.00 57263.01 88888.00 2006-03-10 00:12:34.954 069 13299.86 728.01 57262.64 88888.00 2006-03-10 00:12:35.954 069 13299.34 728.51 57263.13 88888.00 2006-03-10 00:12:36.954 069 13299.86 729.00 57262.27 88888.00 2006-03-10 00:12:37.954 069 13300.38 728.26 57263.38 88888.00 2006-03-10 00:12:38.954 069 13299.99 728.14 57263.25 88888.00 2006-03-10 00:12:39.954 069 13299.99 728.38 57263.25 88888.00 2006-03-10 00:12:40.954 069 13299.99 727.89 57262.76 88888.00 2006-03-10 00:12:41.954 069 13300.38 728.01 57263.25 88888.00 2006-03-10 00:12:42.954 069 13299.99 728.51 57262.89 88888.00 2006-03-10 00:12:43.954 069 13300.25 728.51 57262.52 88888.00 2006-03-10 00:12:44.954 069 13299.34 728.26 57262.27 88888.00 2006-03-10 00:12:45.954 069 13299.60 729.25 57263.62 88888.00 2006-03-10 00:12:46.954 069 13300.12 728.26 57262.89 88888.00 2006-03-10 00:12:47.954 069 13299.99 728.51 57263.13 88888.00 2006-03-10 00:12:48.954 069 13299.34 728.14 57263.50 88888.00 2006-03-10 00:12:49.954 069 13300.12 728.26 57263.13 88888.00 2006-03-10 00:12:50.954 069 13299.73 728.88 57263.01 88888.00 2006-03-10 00:12:51.954 069 13299.60 728.38 57262.89 88888.00 2006-03-10 00:12:52.954 069 13299.86 728.38 57263.25 88888.00 2006-03-10 00:12:53.954 069 13300.64 728.88 57263.01 88888.00 2006-03-10 00:12:54.954 069 13300.38 728.76 57262.64 88888.00 2006-03-10 00:12:55.954 069 13300.38 729.13 57262.76 88888.00 2006-03-10 00:12:56.954 069 13300.12 728.76 57263.25 88888.00 2006-03-10 00:12:57.954 069 13300.77 728.63 57262.76 88888.00 2006-03-10 00:12:58.954 069 13300.12 728.76 57262.76 88888.00 2006-03-10 00:12:59.954 069 13299.60 728.76 57262.89 88888.00 2006-03-10 00:13:00.954 069 13299.99 728.51 57262.39 88888.00 2006-03-10 00:13:01.954 069 13300.12 728.76 57263.01 88888.00 2006-03-10 00:13:02.954 069 13299.47 729.00 57263.01 88888.00 2006-03-10 00:13:03.954 069 13300.51 728.76 57263.01 88888.00 2006-03-10 00:13:04.954 069 13300.12 729.13 57263.01 88888.00 2006-03-10 00:13:05.954 069 13300.12 728.51 57263.01 88888.00 2006-03-10 00:13:06.954 069 13300.77 728.38 57262.89 88888.00 2006-03-10 00:13:07.954 069 13300.25 729.00 57262.76 88888.00 2006-03-10 00:13:08.954 069 13299.86 729.00 57262.76 88888.00 2006-03-10 00:13:09.954 069 13300.25 729.38 57263.01 88888.00 2006-03-10 00:13:10.954 069 13300.38 729.00 57263.01 88888.00 2006-03-10 00:13:11.954 069 13299.86 729.00 57262.27 88888.00 2006-03-10 00:13:12.954 069 13300.12 729.13 57262.64 88888.00 2006-03-10 00:13:13.954 069 13300.25 728.76 57262.52 88888.00 2006-03-10 00:13:14.954 069 13300.64 730.37 57262.39 88888.00 2006-03-10 00:13:15.954 069 13300.64 729.25 57262.89 88888.00 2006-03-10 00:13:16.954 069 13299.99 729.00 57262.64 88888.00 2006-03-10 00:13:17.954 069 13299.73 729.50 57262.76 88888.00 2006-03-10 00:13:18.954 069 13300.12 729.00 57261.91 88888.00 2006-03-10 00:13:19.954 069 13300.64 730.12 57262.52 88888.00 2006-03-10 00:13:20.954 069 13299.34 729.00 57262.52 88888.00 2006-03-10 00:13:21.954 069 13300.12 728.88 57262.39 88888.00 2006-03-10 00:13:22.954 069 13299.60 729.25 57262.39 88888.00 2006-03-10 00:13:23.954 069 13299.86 729.25 57262.76 88888.00 2006-03-10 00:13:24.954 069 13300.51 729.75 57262.27 88888.00 2006-03-10 00:13:25.954 069 13299.34 729.87 57261.91 88888.00 2006-03-10 00:13:26.954 069 13300.51 729.38 57262.27 88888.00 2006-03-10 00:13:27.954 069 13299.47 730.24 57262.64 88888.00 2006-03-10 00:13:28.954 069 13299.47 729.75 57262.39 88888.00 2006-03-10 00:13:29.954 069 13299.86 729.25 57262.27 88888.00 2006-03-10 00:13:30.954 069 13299.86 730.12 57261.42 88888.00 2006-03-10 00:13:31.954 069 13299.99 729.62 57261.66 88888.00 2006-03-10 00:13:32.954 069 13299.34 730.12 57262.15 88888.00 2006-03-10 00:13:33.954 069 13299.47 730.24 57261.66 88888.00 2006-03-10 00:13:34.954 069 13300.25 730.24 57261.91 88888.00 2006-03-10 00:13:35.954 069 13300.25 730.24 57261.91 88888.00 2006-03-10 00:13:36.954 069 13299.86 730.49 57261.66 88888.00 2006-03-10 00:13:37.954 069 13300.51 730.61 57262.15 88888.00 2006-03-10 00:13:38.954 069 13299.86 730.49 57262.39 88888.00 2006-03-10 00:13:39.954 069 13299.08 729.62 57262.15 88888.00 2006-03-10 00:13:40.954 069 13299.99 729.75 57261.54 88888.00 2006-03-10 00:13:41.954 069 13300.12 730.12 57261.54 88888.00 2006-03-10 00:13:42.954 069 13299.34 729.87 57261.54 88888.00 2006-03-10 00:13:43.954 069 13299.60 730.61 57261.79 88888.00 2006-03-10 00:13:44.954 069 13299.47 730.24 57262.64 88888.00 2006-03-10 00:13:45.954 069 13299.73 730.74 57261.66 88888.00 2006-03-10 00:13:46.954 069 13299.73 730.12 57261.66 88888.00 2006-03-10 00:13:47.954 069 13299.08 729.99 57261.66 88888.00 2006-03-10 00:13:48.954 069 13299.73 730.24 57261.66 88888.00 2006-03-10 00:13:49.954 069 13299.08 730.24 57260.81 88888.00 2006-03-10 00:13:50.954 069 13298.69 730.37 57262.15 88888.00 2006-03-10 00:13:51.954 069 13299.73 730.24 57261.79 88888.00 2006-03-10 00:13:52.954 069 13299.47 729.99 57261.66 88888.00 2006-03-10 00:13:53.954 069 13299.08 729.75 57261.79 88888.00 2006-03-10 00:13:54.954 069 13298.95 730.61 57261.30 88888.00 2006-03-10 00:13:55.954 069 13298.56 730.61 57260.93 88888.00 2006-03-10 00:13:56.954 069 13299.47 730.24 57261.05 88888.00 2006-03-10 00:13:57.954 069 13298.56 730.12 57261.66 88888.00 2006-03-10 00:13:58.954 069 13299.08 730.49 57261.54 88888.00 2006-03-10 00:13:59.954 069 13298.95 731.11 57261.54 88888.00 2006-03-10 00:14:00.954 069 13298.30 730.61 57261.79 88888.00 2006-03-10 00:14:01.954 069 13298.56 729.99 57261.54 88888.00 2006-03-10 00:14:02.954 069 13297.91 730.12 57260.56 88888.00 2006-03-10 00:14:03.954 069 13298.95 730.61 57262.27 88888.00 2006-03-10 00:14:04.954 069 13298.30 730.61 57261.79 88888.00 2006-03-10 00:14:05.954 069 13297.78 730.12 57262.03 88888.00 2006-03-10 00:14:06.954 069 13298.95 730.61 57261.42 88888.00 2006-03-10 00:14:07.954 069 13298.43 730.24 57260.68 88888.00 2006-03-10 00:14:08.954 069 13298.04 729.62 57261.79 88888.00 2006-03-10 00:14:09.954 069 13298.17 730.86 57261.05 88888.00 2006-03-10 00:14:10.954 069 13298.04 730.86 57260.56 88888.00 2006-03-10 00:14:11.954 069 13298.69 730.49 57261.05 88888.00 2006-03-10 00:14:12.954 069 13298.04 730.99 57261.30 88888.00 2006-03-10 00:14:13.954 069 13298.56 730.99 57261.42 88888.00 2006-03-10 00:14:14.954 069 13298.56 730.86 57261.30 88888.00 2006-03-10 00:14:15.954 069 13298.30 730.86 57261.30 88888.00 2006-03-10 00:14:16.954 069 13298.30 730.49 57260.56 88888.00 2006-03-10 00:14:17.954 069 13298.04 730.61 57261.17 88888.00 2006-03-10 00:14:18.954 069 13297.26 731.23 57260.93 88888.00 2006-03-10 00:14:19.954 069 13299.21 730.99 57260.81 88888.00 2006-03-10 00:14:20.954 069 13298.04 730.99 57260.81 88888.00 2006-03-10 00:14:21.954 069 13297.65 730.61 57261.54 88888.00 2006-03-10 00:14:22.954 069 13298.30 731.23 57261.42 88888.00 2006-03-10 00:14:23.954 069 13298.04 730.49 57260.81 88888.00 2006-03-10 00:14:24.954 069 13298.17 730.74 57261.54 88888.00 2006-03-10 00:14:25.954 069 13298.04 730.99 57261.30 88888.00 2006-03-10 00:14:26.954 069 13297.78 730.99 57261.17 88888.00 2006-03-10 00:14:27.954 069 13297.91 730.12 57261.17 88888.00 2006-03-10 00:14:28.954 069 13298.04 730.86 57260.44 88888.00 2006-03-10 00:14:29.954 069 13297.26 731.23 57260.68 88888.00 2006-03-10 00:14:30.954 069 13297.91 730.61 57260.44 88888.00 2006-03-10 00:14:31.954 069 13297.65 730.37 57260.81 88888.00 2006-03-10 00:14:32.954 069 13297.13 730.49 57261.30 88888.00 2006-03-10 00:14:33.954 069 13297.39 730.74 57260.56 88888.00 2006-03-10 00:14:34.954 069 13297.78 730.37 57260.81 88888.00 2006-03-10 00:14:35.954 069 13298.04 731.11 57260.56 88888.00 2006-03-10 00:14:36.954 069 13297.65 730.37 57261.66 88888.00 2006-03-10 00:14:37.954 069 13297.26 731.36 57260.44 88888.00 2006-03-10 00:14:38.954 069 13297.78 730.61 57260.93 88888.00 2006-03-10 00:14:39.954 069 13297.52 731.23 57261.66 88888.00 2006-03-10 00:14:40.954 069 13297.78 730.61 57261.17 88888.00 2006-03-10 00:14:41.954 069 13297.13 731.23 57260.56 88888.00 2006-03-10 00:14:42.954 069 13297.39 730.74 57260.93 88888.00 2006-03-10 00:14:43.954 069 13297.52 730.61 57261.05 88888.00 2006-03-10 00:14:44.954 069 13297.65 731.23 57260.32 88888.00 2006-03-10 00:14:45.954 069 13296.74 730.74 57260.56 88888.00 2006-03-10 00:14:46.954 069 13296.87 730.37 57261.05 88888.00 2006-03-10 00:14:47.954 069 13297.13 730.86 57260.93 88888.00 2006-03-10 00:14:48.954 069 13297.00 730.61 57260.56 88888.00 2006-03-10 00:14:49.954 069 13296.48 730.49 57260.32 88888.00 2006-03-10 00:14:50.954 069 13297.26 730.74 57260.81 88888.00 2006-03-10 00:14:51.954 069 13297.39 730.49 57260.68 88888.00 2006-03-10 00:14:52.954 069 13296.48 730.86 57260.81 88888.00 2006-03-10 00:14:53.954 069 13297.52 731.11 57260.56 88888.00 2006-03-10 00:14:54.954 069 13296.87 730.37 57260.07 88888.00 2006-03-10 00:14:55.954 069 13296.87 731.11 57260.44 88888.00 2006-03-10 00:14:56.954 069 13296.74 731.11 57260.68 88888.00 2006-03-10 00:14:57.954 069 13296.87 730.74 57260.20 88888.00 2006-03-10 00:14:58.954 069 13297.00 730.86 57260.07 88888.00 2006-03-10 00:14:59.954 069 13297.13 730.99 57260.07 88888.00 2006-03-10 00:15:00.954 069 13296.74 730.74 57260.07 88888.00 2006-03-10 00:15:01.954 069 13296.61 731.23 57260.32 88888.00 2006-03-10 00:15:02.954 069 13296.87 730.86 57259.83 88888.00 2006-03-10 00:15:03.954 069 13295.57 730.86 57260.32 88888.00 2006-03-10 00:15:04.954 069 13297.13 730.86 57259.46 88888.00 2006-03-10 00:15:05.954 069 13296.35 731.48 57259.95 88888.00 2006-03-10 00:15:06.954 069 13296.61 730.37 57260.32 88888.00 2006-03-10 00:15:07.954 069 13295.57 731.11 57260.44 88888.00 2006-03-10 00:15:08.954 069 13296.09 731.11 57259.83 88888.00 2006-03-10 00:15:09.954 069 13296.22 730.86 57260.07 88888.00 2006-03-10 00:15:10.954 069 13297.00 731.23 57260.44 88888.00 2006-03-10 00:15:11.954 069 13296.09 731.23 57259.59 88888.00 2006-03-10 00:15:12.954 069 13296.48 730.86 57260.20 88888.00 2006-03-10 00:15:13.954 069 13295.96 731.23 57259.83 88888.00 2006-03-10 00:15:14.954 069 13296.09 731.11 57259.59 88888.00 2006-03-10 00:15:15.954 069 13296.35 731.23 57260.68 88888.00 2006-03-10 00:15:16.954 069 13295.57 730.74 57260.32 88888.00 2006-03-10 00:15:17.954 069 13295.83 730.99 57260.07 88888.00 2006-03-10 00:15:18.954 069 13295.83 730.12 57260.44 88888.00 2006-03-10 00:15:19.954 069 13295.83 731.11 57260.07 88888.00 2006-03-10 00:15:20.954 069 13296.35 731.11 57260.44 88888.00 2006-03-10 00:15:21.954 069 13296.61 730.99 57259.95 88888.00 2006-03-10 00:15:22.954 069 13295.70 731.11 57259.71 88888.00 2006-03-10 00:15:23.954 069 13295.57 730.49 57260.20 88888.00 2006-03-10 00:15:24.954 069 13295.96 731.11 57259.83 88888.00 2006-03-10 00:15:25.954 069 13295.83 730.61 57260.20 88888.00 2006-03-10 00:15:26.954 069 13295.18 730.86 57259.34 88888.00 2006-03-10 00:15:27.954 069 13296.09 730.61 57260.32 88888.00 2006-03-10 00:15:28.954 069 13295.57 731.23 57260.44 88888.00 2006-03-10 00:15:29.954 069 13295.57 730.86 57259.95 88888.00 2006-03-10 00:15:30.954 069 13295.96 730.49 57258.97 88888.00 2006-03-10 00:15:31.954 069 13295.31 731.48 57260.56 88888.00 2006-03-10 00:15:32.954 069 13295.44 730.24 57259.95 88888.00 2006-03-10 00:15:33.954 069 13295.57 730.61 57259.34 88888.00 2006-03-10 00:15:34.954 069 13295.57 731.48 57259.59 88888.00 2006-03-10 00:15:35.954 069 13295.18 730.49 57260.07 88888.00 2006-03-10 00:15:36.954 069 13295.57 731.23 57260.44 88888.00 2006-03-10 00:15:37.954 069 13295.31 730.61 57259.95 88888.00 2006-03-10 00:15:38.954 069 13294.92 730.99 57260.07 88888.00 2006-03-10 00:15:39.954 069 13295.70 730.99 57259.09 88888.00 2006-03-10 00:15:40.954 069 13295.05 730.49 57259.59 88888.00 2006-03-10 00:15:41.954 069 13295.18 730.99 57259.46 88888.00 2006-03-10 00:15:42.954 069 13295.83 731.11 57259.71 88888.00 2006-03-10 00:15:43.954 069 13294.53 730.74 57260.20 88888.00 2006-03-10 00:15:44.954 069 13295.18 730.37 57259.22 88888.00 2006-03-10 00:15:45.954 069 13295.83 730.74 57259.46 88888.00 2006-03-10 00:15:46.954 069 13294.27 730.74 57259.34 88888.00 2006-03-10 00:15:47.954 069 13294.92 730.86 57259.46 88888.00 2006-03-10 00:15:48.954 069 13295.31 730.74 57258.85 88888.00 2006-03-10 00:15:49.954 069 13295.18 730.74 57258.97 88888.00 2006-03-10 00:15:50.954 069 13295.18 730.74 57259.46 88888.00 2006-03-10 00:15:51.954 069 13294.92 730.61 57259.59 88888.00 2006-03-10 00:15:52.954 069 13294.92 730.99 57259.09 88888.00 2006-03-10 00:15:53.954 069 13294.79 731.48 57259.59 88888.00 2006-03-10 00:15:54.954 069 13294.01 730.61 57259.71 88888.00 2006-03-10 00:15:55.954 069 13295.18 730.86 57259.59 88888.00 2006-03-10 00:15:56.954 069 13294.27 731.23 57259.83 88888.00 2006-03-10 00:15:57.954 069 13295.31 731.73 57259.22 88888.00 2006-03-10 00:15:58.954 069 13294.92 730.86 57258.97 88888.00 2006-03-10 00:15:59.954 069 13294.66 731.36 57258.85 88888.00 2006-03-10 00:16:00.954 069 13295.05 731.36 57258.73 88888.00 2006-03-10 00:16:01.954 069 13295.05 730.86 57258.73 88888.00 2006-03-10 00:16:02.954 069 13294.27 731.60 57258.73 88888.00 2006-03-10 00:16:03.954 069 13294.66 730.99 57259.22 88888.00 2006-03-10 00:16:04.954 069 13294.53 730.86 57258.85 88888.00 2006-03-10 00:16:05.954 069 13294.53 730.86 57259.09 88888.00 2006-03-10 00:16:06.954 069 13295.05 730.37 57259.34 88888.00 2006-03-10 00:16:07.954 069 13294.27 730.99 57259.34 88888.00 2006-03-10 00:16:08.954 069 13294.40 729.75 57259.22 88888.00 2006-03-10 00:16:09.954 069 13294.79 730.61 57258.61 88888.00 2006-03-10 00:16:10.954 069 13294.53 731.11 57259.22 88888.00 2006-03-10 00:16:11.954 069 13293.75 730.86 57259.09 88888.00 2006-03-10 00:16:12.954 069 13294.53 729.87 57259.46 88888.00 2006-03-10 00:16:13.954 069 13294.01 730.86 57258.73 88888.00 2006-03-10 00:16:14.954 069 13294.66 730.74 57258.85 88888.00 2006-03-10 00:16:15.954 069 13294.66 730.49 57259.09 88888.00 2006-03-10 00:16:16.954 069 13294.27 730.74 57258.12 88888.00 2006-03-10 00:16:17.954 069 13293.88 730.74 57259.09 88888.00 2006-03-10 00:16:18.954 069 13294.27 730.86 57258.73 88888.00 2006-03-10 00:16:19.954 069 13294.27 730.74 57258.97 88888.00 2006-03-10 00:16:20.954 069 13294.27 730.61 57258.48 88888.00 2006-03-10 00:16:21.954 069 13293.75 730.37 57258.73 88888.00 2006-03-10 00:16:22.954 069 13294.14 730.49 57259.09 88888.00 2006-03-10 00:16:23.954 069 13293.62 730.61 57259.09 88888.00 2006-03-10 00:16:24.954 069 13294.01 730.37 57258.85 88888.00 2006-03-10 00:16:25.954 069 13293.88 730.86 57258.12 88888.00 2006-03-10 00:16:26.954 069 13293.23 730.86 57259.09 88888.00 2006-03-10 00:16:27.954 069 13293.88 730.24 57259.34 88888.00 2006-03-10 00:16:28.954 069 13294.14 730.61 57258.48 88888.00 2006-03-10 00:16:29.954 069 13293.75 730.61 57258.00 88888.00 2006-03-10 00:16:30.954 069 13293.36 730.86 57258.12 88888.00 2006-03-10 00:16:31.954 069 13294.27 730.24 57258.85 88888.00 2006-03-10 00:16:32.954 069 13294.40 730.61 57258.73 88888.00 2006-03-10 00:16:33.954 069 13294.27 730.99 57259.34 88888.00 2006-03-10 00:16:34.954 069 13294.14 731.11 57258.61 88888.00 2006-03-10 00:16:35.954 069 13294.01 730.61 57258.36 88888.00 2006-03-10 00:16:36.954 069 13294.66 730.24 57258.48 88888.00 2006-03-10 00:16:37.954 069 13294.40 730.24 57258.85 88888.00 2006-03-10 00:16:38.954 069 13293.75 730.74 57258.85 88888.00 2006-03-10 00:16:39.954 069 13294.27 730.74 57257.75 88888.00 2006-03-10 00:16:40.954 069 13293.75 730.74 57258.85 88888.00 2006-03-10 00:16:41.954 069 13293.62 729.87 57258.73 88888.00 2006-03-10 00:16:42.954 069 13293.49 730.86 57258.24 88888.00 2006-03-10 00:16:43.954 069 13293.88 730.61 57258.61 88888.00 2006-03-10 00:16:44.954 069 13294.40 730.37 57258.48 88888.00 2006-03-10 00:16:45.954 069 13294.01 730.37 57258.85 88888.00 2006-03-10 00:16:46.954 069 13293.88 729.75 57258.61 88888.00 2006-03-10 00:16:47.954 069 13293.88 730.37 57258.12 88888.00 2006-03-10 00:16:48.954 069 13294.01 730.37 57258.73 88888.00 2006-03-10 00:16:49.954 069 13294.53 729.87 57258.48 88888.00 2006-03-10 00:16:50.954 069 13293.75 730.86 57258.73 88888.00 2006-03-10 00:16:51.954 069 13293.62 729.99 57258.36 88888.00 2006-03-10 00:16:52.954 069 13294.66 730.12 57258.00 88888.00 2006-03-10 00:16:53.954 069 13294.14 730.49 57257.50 88888.00 2006-03-10 00:16:54.954 069 13293.88 731.23 57258.12 88888.00 2006-03-10 00:16:55.954 069 13294.14 731.23 57258.24 88888.00 2006-03-10 00:16:56.954 069 13294.40 731.11 57258.36 88888.00 2006-03-10 00:16:57.954 069 13294.27 730.37 57258.73 88888.00 2006-03-10 00:16:58.954 069 13294.53 730.12 57258.36 88888.00 2006-03-10 00:16:59.954 069 13294.92 730.49 57258.36 88888.00 2006-03-10 00:17:00.954 069 13294.79 730.86 57258.61 88888.00 2006-03-10 00:17:01.954 069 13294.01 730.49 57258.00 88888.00 2006-03-10 00:17:02.954 069 13293.88 730.61 57258.85 88888.00 2006-03-10 00:17:03.954 069 13294.92 730.37 57258.61 88888.00 2006-03-10 00:17:04.954 069 13294.40 730.24 57258.36 88888.00 2006-03-10 00:17:05.954 069 13294.14 730.74 57258.36 88888.00 2006-03-10 00:17:06.954 069 13294.92 730.24 57258.12 88888.00 2006-03-10 00:17:07.954 069 13294.53 731.23 57258.48 88888.00 2006-03-10 00:17:08.954 069 13294.53 730.49 57258.48 88888.00 2006-03-10 00:17:09.954 069 13294.66 731.11 57257.26 88888.00 2006-03-10 00:17:10.954 069 13295.05 729.99 57258.24 88888.00 2006-03-10 00:17:11.954 069 13294.66 729.75 57258.48 88888.00 2006-03-10 00:17:12.954 069 13294.92 730.86 57258.12 88888.00 2006-03-10 00:17:13.954 069 13295.57 730.37 57257.87 88888.00 2006-03-10 00:17:14.954 069 13294.92 730.74 57258.85 88888.00 2006-03-10 00:17:15.954 069 13294.79 730.99 57258.73 88888.00 2006-03-10 00:17:16.954 069 13294.79 730.24 57258.36 88888.00 2006-03-10 00:17:17.954 069 13294.92 730.12 57258.61 88888.00 2006-03-10 00:17:18.954 069 13294.79 729.87 57258.36 88888.00 2006-03-10 00:17:19.954 069 13295.44 729.99 57257.87 88888.00 2006-03-10 00:17:20.954 069 13295.18 730.86 57258.48 88888.00 2006-03-10 00:17:21.954 069 13295.18 730.37 57258.73 88888.00 2006-03-10 00:17:22.954 069 13295.44 730.61 57258.61 88888.00 2006-03-10 00:17:23.954 069 13295.57 729.75 57258.12 88888.00 2006-03-10 00:17:24.954 069 13295.70 730.61 57258.00 88888.00 2006-03-10 00:17:25.954 069 13295.18 730.12 57258.48 88888.00 2006-03-10 00:17:26.954 069 13295.31 730.12 57258.73 88888.00 2006-03-10 00:17:27.954 069 13295.96 730.49 57259.22 88888.00 2006-03-10 00:17:28.954 069 13295.70 729.99 57258.48 88888.00 2006-03-10 00:17:29.954 069 13296.22 729.99 57258.61 88888.00 2006-03-10 00:17:30.954 069 13296.35 729.87 57258.61 88888.00 2006-03-10 00:17:31.954 069 13295.96 730.24 57259.22 88888.00 2006-03-10 00:17:32.954 069 13295.96 730.61 57258.97 88888.00 2006-03-10 00:17:33.954 069 13295.44 730.24 57258.48 88888.00 2006-03-10 00:17:34.954 069 13295.83 730.99 57258.97 88888.00 2006-03-10 00:17:35.954 069 13295.70 730.61 57258.73 88888.00 2006-03-10 00:17:36.954 069 13296.61 730.61 57259.34 88888.00 2006-03-10 00:17:37.954 069 13296.09 729.99 57258.36 88888.00 2006-03-10 00:17:38.954 069 13295.83 730.24 57258.48 88888.00 2006-03-10 00:17:39.954 069 13296.22 730.24 57258.61 88888.00 2006-03-10 00:17:40.954 069 13296.09 730.61 57258.73 88888.00 2006-03-10 00:17:41.954 069 13296.61 730.61 57258.73 88888.00 2006-03-10 00:17:42.954 069 13296.48 730.74 57259.22 88888.00 2006-03-10 00:17:43.954 069 13296.22 730.61 57259.59 88888.00 2006-03-10 00:17:44.954 069 13296.22 731.60 57258.97 88888.00 2006-03-10 00:17:45.954 069 13296.35 730.99 57258.48 88888.00 2006-03-10 00:17:46.954 069 13295.96 730.86 57258.73 88888.00 2006-03-10 00:17:47.954 069 13296.48 730.74 57258.24 88888.00 2006-03-10 00:17:48.954 069 13296.09 730.99 57257.87 88888.00 2006-03-10 00:17:49.954 069 13296.09 730.86 57258.73 88888.00 2006-03-10 00:17:50.954 069 13296.61 730.74 57258.48 88888.00 2006-03-10 00:17:51.954 069 13296.09 731.36 57258.73 88888.00 2006-03-10 00:17:52.954 069 13296.48 731.23 57258.97 88888.00 2006-03-10 00:17:53.954 069 13297.26 730.74 57258.97 88888.00 2006-03-10 00:17:54.954 069 13296.61 730.86 57259.09 88888.00 2006-03-10 00:17:55.954 069 13296.74 731.73 57258.85 88888.00 2006-03-10 00:17:56.954 069 13296.61 730.12 57258.97 88888.00 2006-03-10 00:17:57.954 069 13297.65 731.23 57259.22 88888.00 2006-03-10 00:17:58.954 069 13297.52 731.36 57258.73 88888.00 2006-03-10 00:17:59.954 069 13296.74 731.48 57258.48 88888.00 2006-03-10 00:18:00.954 069 13297.78 731.73 57258.24 88888.00 2006-03-10 00:18:01.954 069 13296.74 731.73 57258.97 88888.00 2006-03-10 00:18:02.954 069 13297.78 731.23 57259.34 88888.00 2006-03-10 00:18:03.954 069 13297.13 730.86 57258.00 88888.00 2006-03-10 00:18:04.954 069 13297.13 731.23 57258.36 88888.00 2006-03-10 00:18:05.954 069 13297.65 731.23 57258.61 88888.00 2006-03-10 00:18:06.954 069 13297.00 731.85 57258.48 88888.00 2006-03-10 00:18:07.954 069 13297.13 731.73 57258.85 88888.00 2006-03-10 00:18:08.954 069 13297.26 731.98 57258.73 88888.00 2006-03-10 00:18:09.954 069 13298.04 731.60 57259.22 88888.00 2006-03-10 00:18:10.954 069 13298.04 731.85 57258.85 88888.00 2006-03-10 00:18:11.954 069 13297.78 731.11 57259.09 88888.00 2006-03-10 00:18:12.954 069 13297.78 731.60 57259.22 88888.00 2006-03-10 00:18:13.954 069 13297.65 731.73 57259.22 88888.00 2006-03-10 00:18:14.954 069 13297.65 731.73 57258.61 88888.00 2006-03-10 00:18:15.954 069 13297.26 732.10 57258.73 88888.00 2006-03-10 00:18:16.954 069 13297.78 732.10 57258.97 88888.00 2006-03-10 00:18:17.954 069 13297.65 732.10 57259.22 88888.00 2006-03-10 00:18:18.954 069 13297.26 731.73 57258.97 88888.00 2006-03-10 00:18:19.954 069 13297.78 732.22 57259.22 88888.00 2006-03-10 00:18:20.954 069 13297.91 731.98 57258.97 88888.00 2006-03-10 00:18:21.954 069 13297.39 731.98 57259.34 88888.00 2006-03-10 00:18:22.954 069 13297.26 732.60 57259.95 88888.00 2006-03-10 00:18:23.954 069 13298.04 732.22 57258.36 88888.00 2006-03-10 00:18:24.954 069 13297.91 732.22 57258.61 88888.00 2006-03-10 00:18:25.954 069 13297.91 731.98 57258.61 88888.00 2006-03-10 00:18:26.954 069 13297.65 732.10 57258.85 88888.00 2006-03-10 00:18:27.954 069 13297.91 731.98 57259.95 88888.00 2006-03-10 00:18:28.954 069 13297.91 731.60 57259.46 88888.00 2006-03-10 00:18:29.954 069 13298.56 731.73 57258.85 88888.00 2006-03-10 00:18:30.954 069 13297.52 732.47 57258.73 88888.00 2006-03-10 00:18:31.954 069 13298.17 732.22 57258.97 88888.00 2006-03-10 00:18:32.954 069 13297.65 732.60 57259.95 88888.00 2006-03-10 00:18:33.954 069 13297.78 731.48 57259.09 88888.00 2006-03-10 00:18:34.954 069 13297.39 732.60 57259.34 88888.00 2006-03-10 00:18:35.954 069 13297.91 731.36 57258.85 88888.00 2006-03-10 00:18:36.954 069 13298.43 732.72 57258.97 88888.00 2006-03-10 00:18:37.954 069 13298.43 732.60 57259.59 88888.00 2006-03-10 00:18:38.954 069 13297.91 733.34 57259.83 88888.00 2006-03-10 00:18:39.954 069 13298.04 732.47 57259.22 88888.00 2006-03-10 00:18:40.954 069 13298.69 732.22 57258.48 88888.00 2006-03-10 00:18:41.954 069 13297.78 732.10 57259.83 88888.00 2006-03-10 00:18:42.954 069 13297.26 732.47 57258.97 88888.00 2006-03-10 00:18:43.954 069 13298.17 732.72 57258.97 88888.00 2006-03-10 00:18:44.954 069 13297.39 732.60 57259.22 88888.00 2006-03-10 00:18:45.954 069 13298.43 732.60 57259.22 88888.00 2006-03-10 00:18:46.954 069 13297.91 733.09 57259.22 88888.00 2006-03-10 00:18:47.954 069 13298.30 732.47 57258.61 88888.00 2006-03-10 00:18:48.954 069 13297.78 732.10 57258.97 88888.00 2006-03-10 00:18:49.954 069 13298.04 732.72 57258.97 88888.00 2006-03-10 00:18:50.954 069 13298.17 732.72 57259.59 88888.00 2006-03-10 00:18:51.954 069 13298.17 732.35 57259.09 88888.00 2006-03-10 00:18:52.954 069 13298.30 732.35 57259.22 88888.00 2006-03-10 00:18:53.954 069 13298.43 732.35 57259.83 88888.00 2006-03-10 00:18:54.954 069 13298.43 732.10 57258.85 88888.00 2006-03-10 00:18:55.954 069 13297.00 732.10 57259.59 88888.00 2006-03-10 00:18:56.954 069 13297.78 733.09 57259.46 88888.00 2006-03-10 00:18:57.954 069 13297.78 732.35 57259.59 88888.00 2006-03-10 00:18:58.954 069 13296.87 732.60 57259.34 88888.00 2006-03-10 00:18:59.954 069 13297.26 732.22 57259.22 88888.00 2006-03-10 00:19:00.954 069 13297.26 732.35 57259.09 88888.00 2006-03-10 00:19:01.954 069 13297.39 731.73 57259.34 88888.00 2006-03-10 00:19:02.954 069 13297.13 731.85 57258.73 88888.00 2006-03-10 00:19:03.954 069 13297.91 732.22 57259.83 88888.00 2006-03-10 00:19:04.954 069 13297.26 732.22 57259.59 88888.00 2006-03-10 00:19:05.954 069 13296.74 731.48 57259.59 88888.00 2006-03-10 00:19:06.954 069 13297.39 732.10 57259.46 88888.00 2006-03-10 00:19:07.954 069 13297.65 732.22 57259.46 88888.00 2006-03-10 00:19:08.954 069 13296.87 732.10 57258.97 88888.00 2006-03-10 00:19:09.954 069 13297.78 732.22 57259.71 88888.00 2006-03-10 00:19:10.954 069 13296.74 732.60 57259.34 88888.00 2006-03-10 00:19:11.954 069 13296.87 731.48 57259.71 88888.00 2006-03-10 00:19:12.954 069 13297.39 732.47 57259.71 88888.00 2006-03-10 00:19:13.954 069 13296.22 731.98 57259.95 88888.00 2006-03-10 00:19:14.954 069 13296.87 731.36 57259.34 88888.00 2006-03-10 00:19:15.954 069 13297.39 732.47 57259.22 88888.00 2006-03-10 00:19:16.954 069 13297.26 732.10 57259.46 88888.00 2006-03-10 00:19:17.954 069 13296.48 732.47 57259.09 88888.00 2006-03-10 00:19:18.954 069 13297.13 732.35 57259.71 88888.00 2006-03-10 00:19:19.954 069 13297.39 731.85 57259.46 88888.00 2006-03-10 00:19:20.954 069 13297.00 731.98 57258.85 88888.00 2006-03-10 00:19:21.954 069 13296.48 731.48 57259.09 88888.00 2006-03-10 00:19:22.954 069 13296.22 731.48 57259.46 88888.00 2006-03-10 00:19:23.954 069 13297.13 732.60 57259.09 88888.00 2006-03-10 00:19:24.954 069 13297.00 731.98 57258.85 88888.00 2006-03-10 00:19:25.954 069 13297.13 731.98 57259.95 88888.00 2006-03-10 00:19:26.954 069 13296.22 732.22 57258.48 88888.00 2006-03-10 00:19:27.954 069 13296.48 732.35 57258.97 88888.00 2006-03-10 00:19:28.954 069 13296.22 732.72 57259.34 88888.00 2006-03-10 00:19:29.954 069 13296.61 731.98 57258.97 88888.00 2006-03-10 00:19:30.954 069 13296.61 731.73 57258.97 88888.00 2006-03-10 00:19:31.954 069 13296.35 731.98 57259.59 88888.00 2006-03-10 00:19:32.954 069 13296.35 731.60 57258.85 88888.00 2006-03-10 00:19:33.954 069 13296.35 731.36 57258.85 88888.00 2006-03-10 00:19:34.954 069 13296.61 731.85 57259.22 88888.00 2006-03-10 00:19:35.954 069 13296.74 731.36 57259.09 88888.00 2006-03-10 00:19:36.954 069 13297.65 731.60 57259.22 88888.00 2006-03-10 00:19:37.954 069 13296.87 731.48 57259.09 88888.00 2006-03-10 00:19:38.954 069 13297.13 731.48 57258.73 88888.00 2006-03-10 00:19:39.954 069 13296.74 731.11 57258.61 88888.00 2006-03-10 00:19:40.954 069 13296.74 731.23 57259.22 88888.00 2006-03-10 00:19:41.954 069 13296.48 731.60 57258.97 88888.00 2006-03-10 00:19:42.954 069 13296.87 731.60 57259.22 88888.00 2006-03-10 00:19:43.954 069 13296.22 731.23 57259.22 88888.00 2006-03-10 00:19:44.954 069 13296.48 731.73 57259.59 88888.00 2006-03-10 00:19:45.954 069 13297.13 731.60 57259.71 88888.00 2006-03-10 00:19:46.954 069 13297.26 731.36 57259.34 88888.00 2006-03-10 00:19:47.954 069 13296.74 731.60 57259.59 88888.00 2006-03-10 00:19:48.954 069 13297.00 731.73 57259.09 88888.00 2006-03-10 00:19:49.954 069 13296.61 731.23 57259.71 88888.00 2006-03-10 00:19:50.954 069 13297.00 731.73 57259.34 88888.00 2006-03-10 00:19:51.954 069 13296.87 731.23 57258.97 88888.00 2006-03-10 00:19:52.954 069 13296.35 731.48 57260.07 88888.00 2006-03-10 00:19:53.954 069 13296.61 731.60 57259.09 88888.00 2006-03-10 00:19:54.954 069 13297.26 730.86 57259.59 88888.00 2006-03-10 00:19:55.954 069 13297.00 731.36 57259.09 88888.00 2006-03-10 00:19:56.954 069 13297.13 731.85 57259.22 88888.00 2006-03-10 00:19:57.954 069 13296.35 731.73 57259.46 88888.00 2006-03-10 00:19:58.954 069 13296.87 731.11 57259.71 88888.00 2006-03-10 00:19:59.954 069 13296.61 731.11 57259.34 88888.00 2006-03-10 00:20:00.954 069 13297.00 730.74 57259.71 88888.00 2006-03-10 00:20:01.954 069 13296.48 731.48 57259.34 88888.00 2006-03-10 00:20:02.954 069 13297.00 731.60 57259.59 88888.00 2006-03-10 00:20:03.954 069 13296.74 731.48 57259.09 88888.00 2006-03-10 00:20:04.954 069 13296.74 731.23 57259.46 88888.00 2006-03-10 00:20:05.954 069 13296.74 731.48 57259.34 88888.00 2006-03-10 00:20:06.954 069 13296.35 731.11 57259.59 88888.00 2006-03-10 00:20:07.954 069 13297.52 731.36 57259.09 88888.00 2006-03-10 00:20:08.954 069 13296.74 731.60 57259.22 88888.00 2006-03-10 00:20:09.954 069 13297.00 731.60 57259.71 88888.00 2006-03-10 00:20:10.954 069 13296.87 730.74 57259.59 88888.00 2006-03-10 00:20:11.954 069 13296.35 730.49 57258.97 88888.00 2006-03-10 00:20:12.954 069 13297.13 730.61 57259.34 88888.00 2006-03-10 00:20:13.954 069 13297.13 731.36 57258.97 88888.00 2006-03-10 00:20:14.954 069 13296.87 730.99 57259.22 88888.00 2006-03-10 00:20:15.954 069 13296.61 731.11 57259.46 88888.00 2006-03-10 00:20:16.954 069 13296.61 731.23 57259.22 88888.00 2006-03-10 00:20:17.954 069 13296.35 731.23 57259.09 88888.00 2006-03-10 00:20:18.954 069 13297.52 731.36 57259.34 88888.00 2006-03-10 00:20:19.954 069 13297.52 731.36 57259.22 88888.00 2006-03-10 00:20:20.954 069 13296.87 731.11 57259.34 88888.00 2006-03-10 00:20:21.954 069 13297.00 731.98 57259.46 88888.00 2006-03-10 00:20:22.954 069 13296.35 731.60 57259.22 88888.00 2006-03-10 00:20:23.954 069 13297.00 731.60 57258.97 88888.00 2006-03-10 00:20:24.954 069 13296.74 731.48 57258.85 88888.00 2006-03-10 00:20:25.954 069 13296.74 731.73 57259.22 88888.00 2006-03-10 00:20:26.954 069 13296.87 731.48 57258.97 88888.00 2006-03-10 00:20:27.954 069 13296.61 732.10 57258.73 88888.00 2006-03-10 00:20:28.954 069 13296.22 731.73 57259.46 88888.00 2006-03-10 00:20:29.954 069 13296.87 731.23 57258.61 88888.00 2006-03-10 00:20:30.954 069 13296.22 731.60 57258.73 88888.00 2006-03-10 00:20:31.954 069 13297.26 731.36 57258.36 88888.00 2006-03-10 00:20:32.954 069 13296.74 731.23 57259.22 88888.00 2006-03-10 00:20:33.954 069 13297.26 731.60 57258.73 88888.00 2006-03-10 00:20:34.954 069 13296.35 731.36 57258.97 88888.00 2006-03-10 00:20:35.954 069 13296.48 731.98 57258.73 88888.00 2006-03-10 00:20:36.954 069 13295.96 731.98 57259.09 88888.00 2006-03-10 00:20:37.954 069 13296.35 731.60 57258.85 88888.00 2006-03-10 00:20:38.954 069 13296.61 731.60 57259.34 88888.00 2006-03-10 00:20:39.954 069 13296.09 732.10 57258.85 88888.00 2006-03-10 00:20:40.954 069 13295.83 732.47 57258.12 88888.00 2006-03-10 00:20:41.954 069 13296.74 731.85 57258.61 88888.00 2006-03-10 00:20:42.954 069 13296.22 732.22 57259.59 88888.00 2006-03-10 00:20:43.954 069 13296.48 732.22 57259.09 88888.00 2006-03-10 00:20:44.954 069 13296.22 731.98 57258.73 88888.00 2006-03-10 00:20:45.954 069 13296.87 731.48 57258.61 88888.00 2006-03-10 00:20:46.954 069 13296.87 732.47 57259.22 88888.00 2006-03-10 00:20:47.954 069 13295.83 732.22 57258.73 88888.00 2006-03-10 00:20:48.954 069 13297.00 732.10 57259.09 88888.00 2006-03-10 00:20:49.954 069 13296.09 732.22 57258.48 88888.00 2006-03-10 00:20:50.954 069 13296.22 731.36 57258.61 88888.00 2006-03-10 00:20:51.954 069 13296.61 732.47 57258.36 88888.00 2006-03-10 00:20:52.954 069 13295.31 731.73 57258.73 88888.00 2006-03-10 00:20:53.954 069 13295.57 731.73 57257.75 88888.00 2006-03-10 00:20:54.954 069 13295.70 731.98 57258.73 88888.00 2006-03-10 00:20:55.954 069 13295.57 732.10 57258.73 88888.00 2006-03-10 00:20:56.954 069 13296.09 731.73 57257.87 88888.00 2006-03-10 00:20:57.954 069 13295.57 732.60 57259.09 88888.00 2006-03-10 00:20:58.954 069 13296.22 732.35 57258.36 88888.00 2006-03-10 00:20:59.954 069 13296.22 731.48 57258.36 88888.00 2006-03-10 00:21:00.954 069 13295.57 731.98 57258.73 88888.00 2006-03-10 00:21:01.954 069 13295.83 731.48 57258.97 88888.00 2006-03-10 00:21:02.954 069 13296.09 731.85 57258.97 88888.00 2006-03-10 00:21:03.954 069 13295.96 732.35 57257.87 88888.00 2006-03-10 00:21:04.954 069 13295.96 732.47 57258.12 88888.00 2006-03-10 00:21:05.954 069 13295.57 731.85 57258.12 88888.00 2006-03-10 00:21:06.954 069 13295.70 732.35 57258.48 88888.00 2006-03-10 00:21:07.954 069 13296.61 731.98 57259.09 88888.00 2006-03-10 00:21:08.954 069 13295.83 731.60 57258.00 88888.00 2006-03-10 00:21:09.954 069 13295.44 731.23 57258.24 88888.00 2006-03-10 00:21:10.954 069 13295.44 732.72 57258.85 88888.00 2006-03-10 00:21:11.954 069 13295.70 731.85 57258.00 88888.00 2006-03-10 00:21:12.954 069 13296.09 731.11 57258.61 88888.00 2006-03-10 00:21:13.954 069 13295.05 731.85 57258.36 88888.00 2006-03-10 00:21:14.954 069 13295.70 731.98 57258.00 88888.00 2006-03-10 00:21:15.954 069 13295.31 731.48 57257.38 88888.00 2006-03-10 00:21:16.954 069 13295.96 730.99 57258.00 88888.00 2006-03-10 00:21:17.954 069 13295.31 731.60 57258.00 88888.00 2006-03-10 00:21:18.954 069 13295.18 732.22 57258.00 88888.00 2006-03-10 00:21:19.954 069 13295.57 732.22 57257.75 88888.00 2006-03-10 00:21:20.954 069 13295.44 732.10 57258.36 88888.00 2006-03-10 00:21:21.954 069 13295.18 731.73 57258.24 88888.00 2006-03-10 00:21:22.954 069 13295.44 732.10 57258.12 88888.00 2006-03-10 00:21:23.954 069 13294.79 731.85 57257.26 88888.00 2006-03-10 00:21:24.954 069 13295.70 731.60 57257.50 88888.00 2006-03-10 00:21:25.954 069 13295.31 732.22 57257.75 88888.00 2006-03-10 00:21:26.954 069 13295.05 731.98 57258.24 88888.00 2006-03-10 00:21:27.954 069 13295.57 731.98 57258.00 88888.00 2006-03-10 00:21:28.954 069 13295.18 731.60 57257.75 88888.00 2006-03-10 00:21:29.954 069 13295.83 731.73 57257.63 88888.00 2006-03-10 00:21:30.954 069 13295.31 731.73 57258.36 88888.00 2006-03-10 00:21:31.954 069 13295.31 731.60 57257.63 88888.00 2006-03-10 00:21:32.954 069 13295.18 731.98 57257.87 88888.00 2006-03-10 00:21:33.954 069 13295.18 731.98 57258.00 88888.00 2006-03-10 00:21:34.954 069 13295.31 731.73 57257.75 88888.00 2006-03-10 00:21:35.954 069 13295.70 731.60 57257.50 88888.00 2006-03-10 00:21:36.954 069 13295.57 731.85 57258.00 88888.00 2006-03-10 00:21:37.954 069 13295.70 731.36 57258.61 88888.00 2006-03-10 00:21:38.954 069 13296.09 731.36 57257.75 88888.00 2006-03-10 00:21:39.954 069 13295.70 730.86 57258.00 88888.00 2006-03-10 00:21:40.954 069 13295.96 731.98 57258.24 88888.00 2006-03-10 00:21:41.954 069 13296.22 731.36 57258.48 88888.00 2006-03-10 00:21:42.954 069 13296.22 731.23 57257.63 88888.00 2006-03-10 00:21:43.954 069 13295.83 731.73 57258.12 88888.00 2006-03-10 00:21:44.954 069 13296.35 731.23 57258.24 88888.00 2006-03-10 00:21:45.954 069 13296.22 731.23 57257.38 88888.00 2006-03-10 00:21:46.954 069 13296.22 731.23 57257.75 88888.00 2006-03-10 00:21:47.954 069 13296.35 731.48 57257.87 88888.00 2006-03-10 00:21:48.954 069 13296.48 731.23 57258.24 88888.00 2006-03-10 00:21:49.954 069 13296.22 731.11 57258.12 88888.00 2006-03-10 00:21:50.954 069 13296.61 731.11 57258.00 88888.00 2006-03-10 00:21:51.954 069 13296.35 731.48 57258.00 88888.00 2006-03-10 00:21:52.954 069 13296.87 730.86 57258.36 88888.00 2006-03-10 00:21:53.954 069 13297.13 731.48 57257.50 88888.00 2006-03-10 00:21:54.954 069 13296.09 731.98 57259.22 88888.00 2006-03-10 00:21:55.954 069 13297.26 730.99 57257.87 88888.00 2006-03-10 00:21:56.954 069 13297.26 731.11 57258.36 88888.00 2006-03-10 00:21:57.954 069 13297.26 731.60 57258.36 88888.00 2006-03-10 00:21:58.954 069 13297.26 730.99 57257.50 88888.00 2006-03-10 00:21:59.954 069 13297.26 731.85 57258.48 88888.00 2006-03-10 00:22:00.954 069 13297.13 731.85 57257.38 88888.00 2006-03-10 00:22:01.954 069 13296.61 731.36 57258.00 88888.00 2006-03-10 00:22:02.954 069 13297.26 732.10 57258.00 88888.00 2006-03-10 00:22:03.954 069 13296.87 731.48 57258.24 88888.00 2006-03-10 00:22:04.954 069 13297.13 730.99 57257.87 88888.00 2006-03-10 00:22:05.954 069 13297.13 731.73 57258.00 88888.00 2006-03-10 00:22:06.954 069 13297.65 731.85 57258.36 88888.00 2006-03-10 00:22:07.954 069 13297.39 732.22 57257.87 88888.00 2006-03-10 00:22:08.954 069 13297.26 731.73 57258.12 88888.00 2006-03-10 00:22:09.953 069 13297.00 731.85 57257.63 88888.00 2006-03-10 00:22:10.953 069 13297.13 731.98 57258.00 88888.00 2006-03-10 00:22:11.953 069 13296.48 731.60 57258.36 88888.00 2006-03-10 00:22:12.953 069 13297.52 731.60 57258.48 88888.00 2006-03-10 00:22:13.953 069 13297.26 731.36 57257.75 88888.00 2006-03-10 00:22:14.953 069 13297.65 731.60 57258.36 88888.00 2006-03-10 00:22:15.953 069 13298.04 731.36 57258.00 88888.00 2006-03-10 00:22:16.953 069 13297.52 731.48 57258.12 88888.00 2006-03-10 00:22:17.953 069 13297.39 731.98 57258.48 88888.00 2006-03-10 00:22:18.953 069 13298.17 731.36 57258.36 88888.00 2006-03-10 00:22:19.953 069 13297.65 732.10 57258.00 88888.00 2006-03-10 00:22:20.953 069 13297.91 731.48 57258.97 88888.00 2006-03-10 00:22:21.953 069 13298.17 732.10 57258.48 88888.00 2006-03-10 00:22:22.953 069 13298.30 732.60 57258.73 88888.00 2006-03-10 00:22:23.953 069 13297.91 731.48 57258.61 88888.00 2006-03-10 00:22:24.953 069 13298.30 731.23 57259.09 88888.00 2006-03-10 00:22:25.953 069 13297.91 731.85 57258.24 88888.00 2006-03-10 00:22:26.953 069 13297.65 731.36 57258.12 88888.00 2006-03-10 00:22:27.953 069 13298.04 731.85 57258.73 88888.00 2006-03-10 00:22:28.953 069 13298.30 732.10 57258.24 88888.00 2006-03-10 00:22:29.953 069 13298.56 732.10 57258.12 88888.00 2006-03-10 00:22:30.953 069 13298.69 731.48 57258.36 88888.00 2006-03-10 00:22:31.953 069 13298.82 731.85 57257.87 88888.00 2006-03-10 00:22:32.953 069 13298.82 731.98 57258.61 88888.00 2006-03-10 00:22:33.953 069 13299.34 730.99 57258.73 88888.00 2006-03-10 00:22:34.953 069 13299.08 731.11 57258.36 88888.00 2006-03-10 00:22:35.953 069 13298.95 731.11 57258.73 88888.00 2006-03-10 00:22:36.953 069 13299.21 731.11 57258.61 88888.00 2006-03-10 00:22:37.953 069 13299.47 731.11 57258.36 88888.00 2006-03-10 00:22:38.953 069 13299.47 731.48 57258.61 88888.00 2006-03-10 00:22:39.953 069 13300.12 730.99 57258.61 88888.00 2006-03-10 00:22:40.953 069 13299.99 731.23 57258.36 88888.00 2006-03-10 00:22:41.953 069 13300.25 731.36 57258.73 88888.00 2006-03-10 00:22:42.953 069 13299.60 731.60 57258.97 88888.00 2006-03-10 00:22:43.953 069 13299.73 731.48 57258.48 88888.00 2006-03-10 00:22:44.953 069 13300.77 731.98 57259.34 88888.00 2006-03-10 00:22:45.953 069 13300.77 731.73 57258.61 88888.00 2006-03-10 00:22:46.953 069 13300.64 732.47 57259.34 88888.00 2006-03-10 00:22:47.953 069 13300.64 731.60 57258.85 88888.00 2006-03-10 00:22:48.953 069 13301.16 731.36 57259.34 88888.00 2006-03-10 00:22:49.953 069 13300.51 730.99 57259.34 88888.00 2006-03-10 00:22:50.953 069 13300.51 731.48 57258.73 88888.00 2006-03-10 00:22:51.953 069 13300.90 731.85 57258.85 88888.00 2006-03-10 00:22:52.953 069 13301.16 731.48 57259.22 88888.00 2006-03-10 00:22:53.953 069 13301.42 731.73 57259.83 88888.00 2006-03-10 00:22:54.953 069 13301.03 732.72 57259.95 88888.00 2006-03-10 00:22:55.953 069 13300.77 732.10 57258.48 88888.00 2006-03-10 00:22:56.953 069 13300.90 732.10 57258.97 88888.00 2006-03-10 00:22:57.953 069 13301.03 732.47 57258.97 88888.00 2006-03-10 00:22:58.953 069 13301.16 732.60 57258.97 88888.00 2006-03-10 00:22:59.953 069 13301.16 733.34 57259.59 88888.00 2006-03-10 00:23:00.953 069 13300.77 732.84 57259.22 88888.00 2006-03-10 00:23:01.953 069 13301.03 732.60 57259.22 88888.00 2006-03-10 00:23:02.953 069 13301.42 732.84 57258.97 88888.00 2006-03-10 00:23:03.953 069 13301.42 732.97 57258.97 88888.00 2006-03-10 00:23:04.953 069 13301.29 732.22 57259.34 88888.00 2006-03-10 00:23:05.953 069 13301.55 733.09 57259.22 88888.00 2006-03-10 00:23:06.953 069 13301.16 733.21 57258.85 88888.00 2006-03-10 00:23:07.953 069 13301.03 733.46 57259.34 88888.00 2006-03-10 00:23:08.953 069 13301.68 733.59 57259.22 88888.00 2006-03-10 00:23:09.953 069 13300.64 732.97 57258.36 88888.00 2006-03-10 00:23:10.953 069 13301.68 732.84 57258.73 88888.00 2006-03-10 00:23:11.953 069 13301.94 732.72 57258.61 88888.00 2006-03-10 00:23:12.953 069 13301.68 732.60 57258.85 88888.00 2006-03-10 00:23:13.953 069 13301.55 733.59 57258.97 88888.00 2006-03-10 00:23:14.953 069 13301.42 733.34 57259.34 88888.00 2006-03-10 00:23:15.953 069 13301.81 733.83 57258.73 88888.00 2006-03-10 00:23:16.953 069 13301.81 733.96 57258.97 88888.00 2006-03-10 00:23:17.953 069 13301.55 734.58 57258.85 88888.00 2006-03-10 00:23:18.953 069 13302.33 733.71 57258.97 88888.00 2006-03-10 00:23:19.953 069 13302.46 733.71 57258.85 88888.00 2006-03-10 00:23:20.953 069 13301.55 734.08 57258.97 88888.00 2006-03-10 00:23:21.953 069 13302.20 733.96 57258.97 88888.00 2006-03-10 00:23:22.953 069 13300.90 734.08 57258.85 88888.00 2006-03-10 00:23:23.953 069 13301.16 734.08 57258.73 88888.00 2006-03-10 00:23:24.953 069 13301.68 733.83 57258.73 88888.00 2006-03-10 00:23:25.953 069 13301.42 734.45 57258.85 88888.00 2006-03-10 00:23:26.953 069 13301.42 734.08 57258.24 88888.00 2006-03-10 00:23:27.953 069 13301.81 734.70 57258.85 88888.00 2006-03-10 00:23:28.953 069 13301.81 734.33 57258.85 88888.00 2006-03-10 00:23:29.953 069 13301.81 734.82 57259.09 88888.00 2006-03-10 00:23:30.953 069 13302.07 734.21 57259.46 88888.00 2006-03-10 00:23:31.953 069 13301.55 734.58 57258.97 88888.00 2006-03-10 00:23:32.953 069 13301.81 734.58 57259.59 88888.00 2006-03-10 00:23:33.953 069 13302.20 734.70 57259.34 88888.00 2006-03-10 00:23:34.953 069 13301.42 734.58 57259.09 88888.00 2006-03-10 00:23:35.953 069 13301.55 735.20 57258.61 88888.00 2006-03-10 00:23:36.953 069 13301.29 734.82 57258.61 88888.00 2006-03-10 00:23:37.953 069 13301.68 735.07 57258.61 88888.00 2006-03-10 00:23:38.953 069 13301.42 734.70 57258.85 88888.00 2006-03-10 00:23:39.953 069 13301.42 735.07 57259.22 88888.00 2006-03-10 00:23:40.953 069 13301.55 735.44 57259.83 88888.00 2006-03-10 00:23:41.953 069 13302.07 734.58 57258.48 88888.00 2006-03-10 00:23:42.953 069 13302.33 734.70 57258.61 88888.00 2006-03-10 00:23:43.953 069 13300.90 734.95 57258.97 88888.00 2006-03-10 00:23:44.953 069 13301.29 735.32 57258.73 88888.00 2006-03-10 00:23:45.953 069 13301.55 734.82 57258.97 88888.00 2006-03-10 00:23:46.953 069 13301.16 734.82 57259.34 88888.00 2006-03-10 00:23:47.953 069 13300.90 734.70 57259.09 88888.00 2006-03-10 00:23:48.953 069 13301.16 734.95 57258.73 88888.00 2006-03-10 00:23:49.953 069 13301.29 734.95 57258.48 88888.00 2006-03-10 00:23:50.953 069 13300.38 734.70 57259.22 88888.00 2006-03-10 00:23:51.953 069 13301.29 734.33 57258.61 88888.00 2006-03-10 00:23:52.953 069 13300.77 734.21 57258.97 88888.00 2006-03-10 00:23:53.953 069 13300.64 734.95 57258.73 88888.00 2006-03-10 00:23:54.953 069 13300.77 734.08 57259.46 88888.00 2006-03-10 00:23:55.953 069 13300.90 734.95 57258.61 88888.00 2006-03-10 00:23:56.953 069 13300.90 735.07 57258.48 88888.00 2006-03-10 00:23:57.953 069 13300.64 734.82 57258.85 88888.00 2006-03-10 00:23:58.953 069 13299.99 734.82 57258.73 88888.00 2006-03-10 00:23:59.953 069 13300.64 734.95 57259.09 88888.00 2006-03-10 00:24:00.953 069 13300.25 734.08 57258.61 88888.00 2006-03-10 00:24:01.953 069 13300.12 734.58 57258.48 88888.00 2006-03-10 00:24:02.953 069 13300.38 734.21 57258.97 88888.00 2006-03-10 00:24:03.953 069 13299.86 733.71 57258.73 88888.00 2006-03-10 00:24:04.953 069 13299.73 733.96 57259.34 88888.00 2006-03-10 00:24:05.953 069 13299.73 734.58 57258.85 88888.00 2006-03-10 00:24:06.953 069 13300.25 734.08 57258.97 88888.00 2006-03-10 00:24:07.953 069 13299.73 733.46 57259.34 88888.00 2006-03-10 00:24:08.953 069 13299.99 734.21 57258.73 88888.00 2006-03-10 00:24:09.953 069 13298.95 733.96 57258.48 88888.00 2006-03-10 00:24:10.953 069 13299.99 733.46 57258.24 88888.00 2006-03-10 00:24:11.953 069 13299.47 733.34 57258.24 88888.00 2006-03-10 00:24:12.953 069 13299.47 734.08 57258.48 88888.00 2006-03-10 00:24:13.953 069 13298.43 733.71 57259.09 88888.00 2006-03-10 00:24:14.953 069 13299.08 733.34 57258.97 88888.00 2006-03-10 00:24:15.953 069 13299.08 733.71 57259.22 88888.00 2006-03-10 00:24:16.953 069 13299.08 733.46 57258.12 88888.00 2006-03-10 00:24:17.953 069 13298.56 734.08 57258.12 88888.00 2006-03-10 00:24:18.953 069 13299.21 733.83 57259.09 88888.00 2006-03-10 00:24:19.953 069 13298.43 732.84 57258.48 88888.00 2006-03-10 00:24:20.953 069 13298.17 733.34 57258.97 88888.00 2006-03-10 00:24:21.953 069 13299.21 732.97 57258.61 88888.00 2006-03-10 00:24:22.953 069 13298.69 734.08 57258.85 88888.00 2006-03-10 00:24:23.953 069 13298.43 732.97 57258.48 88888.00 2006-03-10 00:24:24.953 069 13298.95 733.09 57258.85 88888.00 2006-03-10 00:24:25.953 069 13297.65 732.84 57258.24 88888.00 2006-03-10 00:24:26.953 069 13298.43 733.21 57259.09 88888.00 2006-03-10 00:24:27.953 069 13297.91 733.59 57259.22 88888.00 2006-03-10 00:24:28.953 069 13297.91 732.72 57259.09 88888.00 2006-03-10 00:24:29.953 069 13298.17 733.21 57258.85 88888.00 2006-03-10 00:24:30.953 069 13298.17 733.09 57258.73 88888.00 2006-03-10 00:24:31.953 069 13297.78 732.47 57258.61 88888.00 2006-03-10 00:24:32.953 069 13297.26 732.72 57259.22 88888.00 2006-03-10 00:24:33.953 069 13297.00 732.72 57258.85 88888.00 2006-03-10 00:24:34.953 069 13297.26 732.22 57258.61 88888.00 2006-03-10 00:24:35.953 069 13297.00 732.10 57258.48 88888.00 2006-03-10 00:24:36.953 069 13297.00 732.60 57258.24 88888.00 2006-03-10 00:24:37.953 069 13297.39 732.60 57258.48 88888.00 2006-03-10 00:24:38.953 069 13297.00 731.85 57258.85 88888.00 2006-03-10 00:24:39.953 069 13297.78 732.72 57258.61 88888.00 2006-03-10 00:24:40.953 069 13297.26 732.10 57258.61 88888.00 2006-03-10 00:24:41.953 069 13297.26 731.85 57258.73 88888.00 2006-03-10 00:24:42.953 069 13297.13 731.85 57259.09 88888.00 2006-03-10 00:24:43.953 069 13296.61 731.98 57258.73 88888.00 2006-03-10 00:24:44.953 069 13296.61 730.99 57258.48 88888.00 2006-03-10 00:24:45.953 069 13297.00 731.60 57258.48 88888.00 2006-03-10 00:24:46.953 069 13296.74 731.48 57258.36 88888.00 2006-03-10 00:24:47.953 069 13296.48 731.85 57258.48 88888.00 2006-03-10 00:24:48.953 069 13296.48 731.23 57258.24 88888.00 2006-03-10 00:24:49.953 069 13296.87 731.48 57258.61 88888.00 2006-03-10 00:24:50.953 069 13296.48 731.11 57258.12 88888.00 2006-03-10 00:24:51.953 069 13296.87 730.74 57258.73 88888.00 2006-03-10 00:24:52.953 069 13296.48 731.36 57258.48 88888.00 2006-03-10 00:24:53.953 069 13296.61 730.37 57258.85 88888.00 2006-03-10 00:24:54.953 069 13296.22 730.37 57258.36 88888.00 2006-03-10 00:24:55.953 069 13296.09 730.24 57259.22 88888.00 2006-03-10 00:24:56.953 069 13296.74 730.49 57257.38 88888.00 2006-03-10 00:24:57.953 069 13296.09 730.24 57258.24 88888.00 2006-03-10 00:24:58.953 069 13296.61 730.61 57258.48 88888.00 2006-03-10 00:24:59.953 069 13296.35 730.99 57258.24 88888.00 2006-03-10 00:25:00.953 069 13296.09 729.75 57258.48 88888.00 2006-03-10 00:25:01.953 069 13296.48 730.49 57258.73 88888.00 2006-03-10 00:25:02.953 069 13296.35 730.37 57258.48 88888.00 2006-03-10 00:25:03.953 069 13296.48 730.61 57258.73 88888.00 2006-03-10 00:25:04.953 069 13296.61 730.37 57258.48 88888.00 2006-03-10 00:25:05.953 069 13295.83 729.99 57258.48 88888.00 2006-03-10 00:25:06.953 069 13295.96 729.99 57258.24 88888.00 2006-03-10 00:25:07.953 069 13296.22 730.24 57258.36 88888.00 2006-03-10 00:25:08.953 069 13295.96 729.99 57257.63 88888.00 2006-03-10 00:25:09.953 069 13297.00 730.24 57257.87 88888.00 2006-03-10 00:25:10.953 069 13295.83 730.24 57258.48 88888.00 2006-03-10 00:25:11.953 069 13296.09 730.61 57258.36 88888.00 2006-03-10 00:25:12.953 069 13296.61 730.24 57258.97 88888.00 2006-03-10 00:25:13.953 069 13296.35 730.61 57258.24 88888.00 2006-03-10 00:25:14.953 069 13296.48 731.11 57258.00 88888.00 2006-03-10 00:25:15.953 069 13296.09 730.61 57258.36 88888.00 2006-03-10 00:25:16.953 069 13296.61 731.11 57258.48 88888.00 2006-03-10 00:25:17.953 069 13296.09 730.74 57258.24 88888.00 2006-03-10 00:25:18.953 069 13296.61 730.37 57258.48 88888.00 2006-03-10 00:25:19.953 069 13296.61 731.23 57258.00 88888.00 2006-03-10 00:25:20.953 069 13296.74 730.74 57258.00 88888.00 2006-03-10 00:25:21.953 069 13296.35 731.11 57258.00 88888.00 2006-03-10 00:25:22.953 069 13296.61 730.99 57258.36 88888.00 2006-03-10 00:25:23.953 069 13296.48 731.48 57258.12 88888.00 2006-03-10 00:25:24.953 069 13296.87 730.86 57257.75 88888.00 2006-03-10 00:25:25.953 069 13296.61 730.49 57257.63 88888.00 2006-03-10 00:25:26.953 069 13296.74 731.11 57258.24 88888.00 2006-03-10 00:25:27.953 069 13296.61 730.99 57258.48 88888.00 2006-03-10 00:25:28.953 069 13296.74 730.49 57258.12 88888.00 2006-03-10 00:25:29.953 069 13295.83 730.99 57258.00 88888.00 2006-03-10 00:25:30.953 069 13296.48 731.60 57257.87 88888.00 2006-03-10 00:25:31.953 069 13296.09 730.86 57257.75 88888.00 2006-03-10 00:25:32.953 069 13296.09 730.99 57257.75 88888.00 2006-03-10 00:25:33.953 069 13296.35 731.48 57258.24 88888.00 2006-03-10 00:25:34.953 069 13296.22 731.23 57258.61 88888.00 2006-03-10 00:25:35.953 069 13296.35 730.86 57257.63 88888.00 2006-03-10 00:25:36.953 069 13296.35 731.11 57257.87 88888.00 2006-03-10 00:25:37.953 069 13296.35 730.74 57257.75 88888.00 2006-03-10 00:25:38.953 069 13296.74 731.23 57257.50 88888.00 2006-03-10 00:25:39.953 069 13296.48 730.74 57258.00 88888.00 2006-03-10 00:25:40.953 069 13296.61 731.11 57257.38 88888.00 2006-03-10 00:25:41.953 069 13296.87 730.99 57258.48 88888.00 2006-03-10 00:25:42.953 069 13295.70 730.99 57258.24 88888.00 2006-03-10 00:25:43.953 069 13296.74 731.48 57258.00 88888.00 2006-03-10 00:25:44.953 069 13296.22 731.48 57257.63 88888.00 2006-03-10 00:25:45.953 069 13296.48 732.10 57258.36 88888.00 2006-03-10 00:25:46.953 069 13296.74 731.36 57256.89 88888.00 2006-03-10 00:25:47.953 069 13296.35 731.98 57258.36 88888.00 2006-03-10 00:25:48.953 069 13295.96 731.36 57257.75 88888.00 2006-03-10 00:25:49.953 069 13296.35 732.22 57257.50 88888.00 2006-03-10 00:25:50.953 069 13296.35 732.22 57257.38 88888.00 2006-03-10 00:25:51.953 069 13296.22 732.10 57257.87 88888.00 2006-03-10 00:25:52.953 069 13296.09 732.60 57257.38 88888.00 2006-03-10 00:25:53.953 069 13296.87 732.22 57257.63 88888.00 2006-03-10 00:25:54.953 069 13295.96 731.73 57257.75 88888.00 2006-03-10 00:25:55.953 069 13296.35 731.85 57257.75 88888.00 2006-03-10 00:25:56.953 069 13296.74 732.10 57257.75 88888.00 2006-03-10 00:25:57.953 069 13295.44 731.98 57258.12 88888.00 2006-03-10 00:25:58.953 069 13297.26 732.60 57257.50 88888.00 2006-03-10 00:25:59.953 069 13296.74 732.35 57257.26 88888.00 2006-03-10 00:26:00.953 069 13297.00 732.10 57257.02 88888.00 2006-03-10 00:26:01.953 069 13296.74 732.35 57257.38 88888.00 2006-03-10 00:26:02.953 069 13297.26 733.09 57257.38 88888.00 2006-03-10 00:26:03.953 069 13296.48 732.35 57257.63 88888.00 2006-03-10 00:26:04.953 069 13297.26 732.97 57257.75 88888.00 2006-03-10 00:26:05.953 069 13296.61 732.60 57257.87 88888.00 2006-03-10 00:26:06.953 069 13296.48 732.10 57257.75 88888.00 2006-03-10 00:26:07.953 069 13297.00 732.97 57257.14 88888.00 2006-03-10 00:26:08.953 069 13297.00 732.97 57257.14 88888.00 2006-03-10 00:26:09.953 069 13297.65 732.97 57257.50 88888.00 2006-03-10 00:26:10.953 069 13296.87 732.84 57256.77 88888.00 2006-03-10 00:26:11.953 069 13296.87 733.09 57257.14 88888.00 2006-03-10 00:26:12.953 069 13298.17 733.09 57257.14 88888.00 2006-03-10 00:26:13.953 069 13297.13 732.84 57257.38 88888.00 2006-03-10 00:26:14.953 069 13297.65 732.97 57256.89 88888.00 2006-03-10 00:26:15.953 069 13297.78 733.21 57257.14 88888.00 2006-03-10 00:26:16.953 069 13298.17 732.97 57256.77 88888.00 2006-03-10 00:26:17.953 069 13297.65 733.46 57256.65 88888.00 2006-03-10 00:26:18.953 069 13298.04 733.34 57257.26 88888.00 2006-03-10 00:26:19.953 069 13297.91 732.72 57257.26 88888.00 2006-03-10 00:26:20.953 069 13297.13 733.59 57257.26 88888.00 2006-03-10 00:26:21.953 069 13297.78 733.21 57256.16 88888.00 2006-03-10 00:26:22.953 069 13297.39 733.09 57257.38 88888.00 2006-03-10 00:26:23.953 069 13297.65 733.34 57257.02 88888.00 2006-03-10 00:26:24.953 069 13297.26 733.09 57257.02 88888.00 2006-03-10 00:26:25.953 069 13297.78 733.34 57257.02 88888.00 2006-03-10 00:26:26.953 069 13297.78 733.34 57256.89 88888.00 2006-03-10 00:26:27.953 069 13297.78 733.59 57257.50 88888.00 2006-03-10 00:26:28.953 069 13298.56 733.09 57257.26 88888.00 2006-03-10 00:26:29.953 069 13298.43 733.59 57257.14 88888.00 2006-03-10 00:26:30.953 069 13298.69 733.71 57257.87 88888.00 2006-03-10 00:26:31.953 069 13298.04 733.34 57256.65 88888.00 2006-03-10 00:26:32.953 069 13298.17 733.71 57257.02 88888.00 2006-03-10 00:26:33.953 069 13297.78 733.59 57257.26 88888.00 2006-03-10 00:26:34.953 069 13298.17 733.71 57257.38 88888.00 2006-03-10 00:26:35.953 069 13298.30 733.21 57257.14 88888.00 2006-03-10 00:26:36.953 069 13298.04 733.09 57257.87 88888.00 2006-03-10 00:26:37.953 069 13297.26 733.59 57257.75 88888.00 2006-03-10 00:26:38.953 069 13297.91 734.08 57257.02 88888.00 2006-03-10 00:26:39.953 069 13297.78 734.08 57257.38 88888.00 2006-03-10 00:26:40.953 069 13297.78 733.83 57257.02 88888.00 2006-03-10 00:26:41.953 069 13297.65 734.33 57257.38 88888.00 2006-03-10 00:26:42.953 069 13298.43 733.96 57256.65 88888.00 2006-03-10 00:26:43.953 069 13298.17 733.34 57256.89 88888.00 2006-03-10 00:26:44.953 069 13297.52 734.21 57257.02 88888.00 2006-03-10 00:26:45.953 069 13298.43 733.59 57257.02 88888.00 2006-03-10 00:26:46.953 069 13297.78 733.83 57257.26 88888.00 2006-03-10 00:26:47.953 069 13298.95 733.59 57257.26 88888.00 2006-03-10 00:26:48.953 069 13298.04 733.46 57256.89 88888.00 2006-03-10 00:26:49.953 069 13297.65 733.83 57257.26 88888.00 2006-03-10 00:26:50.953 069 13298.69 733.96 57256.89 88888.00 2006-03-10 00:26:51.953 069 13298.56 732.84 57257.14 88888.00 2006-03-10 00:26:52.953 069 13298.17 733.83 57257.02 88888.00 2006-03-10 00:26:53.953 069 13297.39 734.08 57257.38 88888.00 2006-03-10 00:26:54.953 069 13297.39 734.08 57257.14 88888.00 2006-03-10 00:26:55.953 069 13298.82 733.59 57257.50 88888.00 2006-03-10 00:26:56.953 069 13298.17 733.21 57257.14 88888.00 2006-03-10 00:26:57.953 069 13298.56 733.96 57258.00 88888.00 2006-03-10 00:26:58.953 069 13298.30 732.72 57258.12 88888.00 2006-03-10 00:26:59.953 069 13297.39 733.09 57257.63 88888.00 2006-03-10 00:27:00.953 069 13298.43 733.21 57258.00 88888.00 2006-03-10 00:27:01.953 069 13298.82 733.34 57258.00 88888.00 2006-03-10 00:27:02.953 069 13298.56 733.21 57257.38 88888.00 2006-03-10 00:27:03.953 069 13299.08 733.21 57257.26 88888.00 2006-03-10 00:27:04.953 069 13298.95 733.46 57257.26 88888.00 2006-03-10 00:27:05.953 069 13298.30 733.46 57257.63 88888.00 2006-03-10 00:27:06.953 069 13298.69 733.83 57257.63 88888.00 2006-03-10 00:27:07.953 069 13298.04 732.60 57258.12 88888.00 2006-03-10 00:27:08.953 069 13298.95 733.21 57258.24 88888.00 2006-03-10 00:27:09.953 069 13298.69 733.46 57258.00 88888.00 2006-03-10 00:27:10.953 069 13298.17 732.60 57257.63 88888.00 2006-03-10 00:27:11.953 069 13298.56 733.21 57258.48 88888.00 2006-03-10 00:27:12.953 069 13299.21 732.84 57258.48 88888.00 2006-03-10 00:27:13.953 069 13298.56 733.59 57258.85 88888.00 2006-03-10 00:27:14.953 069 13298.43 733.09 57258.48 88888.00 2006-03-10 00:27:15.953 069 13298.43 733.21 57257.87 88888.00 2006-03-10 00:27:16.953 069 13298.69 732.97 57258.24 88888.00 2006-03-10 00:27:17.953 069 13299.08 733.09 57258.12 88888.00 2006-03-10 00:27:18.953 069 13298.04 732.84 57258.12 88888.00 2006-03-10 00:27:19.953 069 13298.56 733.21 57258.48 88888.00 2006-03-10 00:27:20.953 069 13298.69 732.97 57258.36 88888.00 2006-03-10 00:27:21.953 069 13298.69 733.34 57258.36 88888.00 2006-03-10 00:27:22.953 069 13299.21 732.47 57258.24 88888.00 2006-03-10 00:27:23.953 069 13298.30 732.84 57258.36 88888.00 2006-03-10 00:27:24.953 069 13298.56 732.35 57258.61 88888.00 2006-03-10 00:27:25.953 069 13299.34 732.97 57258.73 88888.00 2006-03-10 00:27:26.953 069 13298.04 732.60 57258.61 88888.00 2006-03-10 00:27:27.953 069 13298.56 732.84 57257.87 88888.00 2006-03-10 00:27:28.953 069 13299.47 732.35 57258.24 88888.00 2006-03-10 00:27:29.953 069 13299.08 732.22 57258.48 88888.00 2006-03-10 00:27:30.953 069 13299.08 731.98 57258.24 88888.00 2006-03-10 00:27:31.953 069 13298.69 732.60 57258.97 88888.00 2006-03-10 00:27:32.953 069 13298.56 732.35 57259.22 88888.00 2006-03-10 00:27:33.953 069 13298.69 732.47 57258.97 88888.00 2006-03-10 00:27:34.953 069 13298.56 732.10 57258.73 88888.00 2006-03-10 00:27:35.953 069 13298.56 732.10 57259.09 88888.00 2006-03-10 00:27:36.953 069 13298.56 731.98 57258.85 88888.00 2006-03-10 00:27:37.953 069 13298.17 732.60 57258.48 88888.00 2006-03-10 00:27:38.953 069 13297.65 731.98 57258.73 88888.00 2006-03-10 00:27:39.953 069 13298.43 732.10 57258.36 88888.00 2006-03-10 00:27:40.953 069 13297.91 732.35 57258.61 88888.00 2006-03-10 00:27:41.953 069 13298.69 732.10 57258.73 88888.00 2006-03-10 00:27:42.953 069 13298.17 732.84 57259.22 88888.00 2006-03-10 00:27:43.953 069 13298.04 731.98 57258.36 88888.00 2006-03-10 00:27:44.953 069 13297.78 731.98 57258.85 88888.00 2006-03-10 00:27:45.953 069 13298.69 731.98 57258.97 88888.00 2006-03-10 00:27:46.953 069 13298.30 732.72 57258.24 88888.00 2006-03-10 00:27:47.953 069 13298.43 732.47 57258.73 88888.00 2006-03-10 00:27:48.953 069 13298.56 732.10 57258.48 88888.00 2006-03-10 00:27:49.953 069 13298.17 732.22 57258.36 88888.00 2006-03-10 00:27:50.953 069 13298.30 732.47 57258.73 88888.00 2006-03-10 00:27:51.953 069 13297.91 732.72 57258.73 88888.00 2006-03-10 00:27:52.953 069 13298.04 732.35 57258.85 88888.00 2006-03-10 00:27:53.953 069 13297.91 732.60 57258.73 88888.00 2006-03-10 00:27:54.953 069 13298.82 731.73 57258.73 88888.00 2006-03-10 00:27:55.953 069 13298.69 731.98 57258.61 88888.00 2006-03-10 00:27:56.953 069 13298.04 731.98 57259.22 88888.00 2006-03-10 00:27:57.953 069 13297.91 732.35 57259.09 88888.00 2006-03-10 00:27:58.953 069 13298.95 732.10 57258.97 88888.00 2006-03-10 00:27:59.953 069 13297.39 731.85 57258.97 88888.00 2006-03-10 00:28:00.953 069 13299.21 732.47 57258.48 88888.00 2006-03-10 00:28:01.953 069 13297.65 732.72 57258.97 88888.00 2006-03-10 00:28:02.953 069 13298.30 731.98 57258.97 88888.00 2006-03-10 00:28:03.953 069 13298.30 732.72 57258.97 88888.00 2006-03-10 00:28:04.953 069 13298.04 732.22 57259.34 88888.00 2006-03-10 00:28:05.953 069 13297.91 732.35 57258.73 88888.00 2006-03-10 00:28:06.953 069 13298.43 731.73 57258.85 88888.00 2006-03-10 00:28:07.953 069 13298.17 732.60 57259.22 88888.00 2006-03-10 00:28:08.953 069 13298.69 732.35 57258.85 88888.00 2006-03-10 00:28:09.953 069 13298.30 731.60 57258.97 88888.00 2006-03-10 00:28:10.953 069 13298.17 732.10 57259.34 88888.00 2006-03-10 00:28:11.953 069 13299.08 731.73 57259.46 88888.00 2006-03-10 00:28:12.953 069 13298.17 731.85 57259.09 88888.00 2006-03-10 00:28:13.953 069 13299.34 731.73 57258.97 88888.00 2006-03-10 00:28:14.953 069 13299.21 731.98 57259.59 88888.00 2006-03-10 00:28:15.953 069 13298.17 731.73 57259.09 88888.00 2006-03-10 00:28:16.953 069 13298.95 731.85 57259.22 88888.00 2006-03-10 00:28:17.953 069 13298.69 731.60 57258.85 88888.00 2006-03-10 00:28:18.953 069 13299.08 731.73 57259.22 88888.00 2006-03-10 00:28:19.953 069 13299.08 732.35 57258.97 88888.00 2006-03-10 00:28:20.953 069 13298.56 732.35 57258.97 88888.00 2006-03-10 00:28:21.953 069 13299.47 731.98 57258.85 88888.00 2006-03-10 00:28:22.953 069 13298.95 732.60 57259.34 88888.00 2006-03-10 00:28:23.953 069 13299.08 731.60 57260.07 88888.00 2006-03-10 00:28:24.953 069 13299.47 731.98 57259.46 88888.00 2006-03-10 00:28:25.953 069 13298.69 731.73 57258.97 88888.00 2006-03-10 00:28:26.953 069 13298.69 732.22 57259.34 88888.00 2006-03-10 00:28:27.953 069 13298.82 732.10 57259.34 88888.00 2006-03-10 00:28:28.953 069 13298.95 731.98 57259.83 88888.00 2006-03-10 00:28:29.953 069 13299.34 731.98 57259.59 88888.00 2006-03-10 00:28:30.953 069 13299.47 731.85 57258.85 88888.00 2006-03-10 00:28:31.953 069 13298.17 731.85 57259.22 88888.00 2006-03-10 00:28:32.953 069 13298.69 732.35 57259.59 88888.00 2006-03-10 00:28:33.953 069 13298.69 731.48 57259.09 88888.00 2006-03-10 00:28:34.953 069 13299.34 732.22 57259.22 88888.00 2006-03-10 00:28:35.953 069 13298.69 731.98 57259.71 88888.00 2006-03-10 00:28:36.953 069 13299.21 732.35 57259.34 88888.00 2006-03-10 00:28:37.953 069 13298.82 732.10 57259.22 88888.00 2006-03-10 00:28:38.953 069 13299.60 732.35 57259.46 88888.00 2006-03-10 00:28:39.953 069 13299.08 732.60 57259.59 88888.00 2006-03-10 00:28:40.953 069 13299.60 732.35 57258.97 88888.00 2006-03-10 00:28:41.953 069 13299.99 732.22 57259.34 88888.00 2006-03-10 00:28:42.953 069 13299.86 731.85 57259.46 88888.00 2006-03-10 00:28:43.953 069 13299.86 732.35 57259.22 88888.00 2006-03-10 00:28:44.953 069 13300.25 732.47 57259.59 88888.00 2006-03-10 00:28:45.953 069 13299.86 732.84 57259.95 88888.00 2006-03-10 00:28:46.953 069 13299.86 732.72 57259.22 88888.00 2006-03-10 00:28:47.953 069 13299.34 732.35 57259.59 88888.00 2006-03-10 00:28:48.953 069 13299.60 732.47 57259.59 88888.00 2006-03-10 00:28:49.953 069 13299.34 732.10 57258.85 88888.00 2006-03-10 00:28:50.953 069 13299.73 732.47 57258.73 88888.00 2006-03-10 00:28:51.953 069 13299.99 732.47 57259.95 88888.00 2006-03-10 00:28:52.953 069 13299.86 732.10 57259.59 88888.00 2006-03-10 00:28:53.953 069 13300.12 732.22 57259.09 88888.00 2006-03-10 00:28:54.953 069 13299.60 732.10 57260.20 88888.00 2006-03-10 00:28:55.953 069 13299.73 732.47 57259.83 88888.00 2006-03-10 00:28:56.953 069 13299.86 732.60 57259.22 88888.00 2006-03-10 00:28:57.953 069 13299.73 732.60 57259.95 88888.00 2006-03-10 00:28:58.953 069 13300.25 732.47 57259.34 88888.00 2006-03-10 00:28:59.953 069 13299.34 732.84 57258.85 88888.00 2006-03-10 00:29:00.953 069 13299.86 732.35 57259.95 88888.00 2006-03-10 00:29:01.953 069 13299.99 732.35 57259.46 88888.00 2006-03-10 00:29:02.953 069 13299.73 732.35 57259.95 88888.00 2006-03-10 00:29:03.953 069 13300.12 732.60 57259.83 88888.00 2006-03-10 00:29:04.953 069 13300.25 731.73 57259.34 88888.00 2006-03-10 00:29:05.953 069 13300.25 733.09 57259.46 88888.00 2006-03-10 00:29:06.953 069 13300.51 732.84 57259.59 88888.00 2006-03-10 00:29:07.953 069 13300.77 732.35 57258.85 88888.00 2006-03-10 00:29:08.953 069 13301.16 732.35 57259.59 88888.00 2006-03-10 00:29:09.953 069 13300.77 731.73 57260.32 88888.00 2006-03-10 00:29:10.953 069 13300.51 732.84 57259.83 88888.00 2006-03-10 00:29:11.953 069 13301.03 732.72 57259.34 88888.00 2006-03-10 00:29:12.953 069 13300.51 732.35 57259.71 88888.00 2006-03-10 00:29:13.953 069 13300.51 732.35 57260.20 88888.00 2006-03-10 00:29:14.953 069 13300.51 732.72 57259.71 88888.00 2006-03-10 00:29:15.953 069 13301.29 732.60 57260.32 88888.00 2006-03-10 00:29:16.953 069 13300.64 732.10 57259.95 88888.00 2006-03-10 00:29:17.953 069 13300.38 732.47 57259.83 88888.00 2006-03-10 00:29:18.953 069 13300.77 732.97 57259.83 88888.00 2006-03-10 00:29:19.953 069 13301.16 733.09 57259.46 88888.00 2006-03-10 00:29:20.953 069 13300.38 732.84 57259.71 88888.00 2006-03-10 00:29:21.953 069 13301.03 733.34 57259.83 88888.00 2006-03-10 00:29:22.953 069 13301.03 733.09 57259.46 88888.00 2006-03-10 00:29:23.953 069 13301.29 733.21 57259.34 88888.00 2006-03-10 00:29:24.953 069 13300.90 732.84 57259.95 88888.00 2006-03-10 00:29:25.953 069 13301.03 732.22 57260.07 88888.00 2006-03-10 00:29:26.953 069 13301.94 733.21 57260.07 88888.00 2006-03-10 00:29:27.953 069 13301.16 732.60 57259.59 88888.00 2006-03-10 00:29:28.953 069 13301.16 732.97 57259.22 88888.00 2006-03-10 00:29:29.953 069 13301.81 733.34 57259.83 88888.00 2006-03-10 00:29:30.953 069 13301.55 732.72 57260.20 88888.00 2006-03-10 00:29:31.953 069 13301.81 732.72 57260.20 88888.00 2006-03-10 00:29:32.953 069 13300.90 733.34 57260.32 88888.00 2006-03-10 00:29:33.953 069 13301.29 733.09 57260.56 88888.00 2006-03-10 00:29:34.953 069 13301.42 733.71 57260.20 88888.00 2006-03-10 00:29:35.953 069 13301.55 732.97 57260.32 88888.00 2006-03-10 00:29:36.953 069 13301.81 733.09 57260.32 88888.00 2006-03-10 00:29:37.953 069 13301.42 733.09 57259.71 88888.00 2006-03-10 00:29:38.953 069 13301.94 732.72 57259.95 88888.00 2006-03-10 00:29:39.953 069 13301.16 732.72 57260.07 88888.00 2006-03-10 00:29:40.953 069 13301.55 732.72 57259.34 88888.00 2006-03-10 00:29:41.953 069 13301.81 732.47 57260.32 88888.00 2006-03-10 00:29:42.953 069 13301.68 732.72 57260.32 88888.00 2006-03-10 00:29:43.953 069 13301.42 733.21 57260.20 88888.00 2006-03-10 00:29:44.953 069 13301.29 733.09 57261.05 88888.00 2006-03-10 00:29:45.953 069 13301.03 732.97 57260.44 88888.00 2006-03-10 00:29:46.953 069 13301.42 734.08 57260.20 88888.00 2006-03-10 00:29:47.953 069 13301.42 733.21 57260.20 88888.00 2006-03-10 00:29:48.953 069 13302.07 733.59 57259.71 88888.00 2006-03-10 00:29:49.953 069 13301.81 733.21 57260.56 88888.00 2006-03-10 00:29:50.953 069 13301.29 732.97 57260.81 88888.00 2006-03-10 00:29:51.953 069 13301.68 733.59 57260.93 88888.00 2006-03-10 00:29:52.953 069 13301.81 733.09 57260.32 88888.00 2006-03-10 00:29:53.953 069 13301.42 733.21 57259.71 88888.00 2006-03-10 00:29:54.953 069 13301.29 732.97 57260.81 88888.00 2006-03-10 00:29:55.953 069 13301.81 733.09 57260.81 88888.00 2006-03-10 00:29:56.953 069 13302.33 733.21 57260.93 88888.00 2006-03-10 00:29:57.953 069 13302.20 733.09 57259.71 88888.00 2006-03-10 00:29:58.953 069 13301.29 733.09 57260.44 88888.00 2006-03-10 00:29:59.953 069 13301.55 732.60 57260.32 88888.00 2006-03-10 00:30:00.953 069 13301.68 732.84 57259.95 88888.00 2006-03-10 00:30:01.953 069 13301.68 732.97 57260.20 88888.00 2006-03-10 00:30:02.953 069 13301.29 732.60 57260.20 88888.00 2006-03-10 00:30:03.953 069 13301.16 732.84 57260.44 88888.00 2006-03-10 00:30:04.953 069 13301.03 732.22 57260.20 88888.00 2006-03-10 00:30:05.953 069 13301.68 733.09 57260.32 88888.00 2006-03-10 00:30:06.953 069 13302.07 732.35 57259.71 88888.00 2006-03-10 00:30:07.953 069 13301.81 732.60 57259.95 88888.00 2006-03-10 00:30:08.953 069 13302.20 732.35 57260.07 88888.00 2006-03-10 00:30:09.953 069 13301.94 732.60 57259.59 88888.00 2006-03-10 00:30:10.953 069 13302.59 732.10 57260.56 88888.00 2006-03-10 00:30:11.953 069 13301.68 732.47 57259.95 88888.00 2006-03-10 00:30:12.953 069 13301.68 732.35 57260.44 88888.00 2006-03-10 00:30:13.953 069 13302.46 732.60 57259.95 88888.00 2006-03-10 00:30:14.953 069 13301.55 732.35 57260.32 88888.00 2006-03-10 00:30:15.953 069 13302.46 732.47 57260.32 88888.00 2006-03-10 00:30:16.953 069 13301.68 732.60 57260.68 88888.00 2006-03-10 00:30:17.953 069 13302.07 732.22 57261.05 88888.00 2006-03-10 00:30:18.953 069 13302.07 732.97 57260.44 88888.00 2006-03-10 00:30:19.953 069 13301.81 732.97 57261.30 88888.00 2006-03-10 00:30:20.953 069 13301.55 732.35 57260.07 88888.00 2006-03-10 00:30:21.953 069 13301.55 731.98 57261.17 88888.00 2006-03-10 00:30:22.953 069 13301.55 732.72 57260.32 88888.00 2006-03-10 00:30:23.953 069 13301.03 732.84 57260.32 88888.00 2006-03-10 00:30:24.953 069 13301.68 732.10 57260.68 88888.00 2006-03-10 00:30:25.953 069 13302.20 731.98 57261.42 88888.00 2006-03-10 00:30:26.953 069 13301.42 732.10 57260.68 88888.00 2006-03-10 00:30:27.953 069 13301.16 731.98 57260.93 88888.00 2006-03-10 00:30:28.953 069 13300.90 732.35 57261.05 88888.00 2006-03-10 00:30:29.953 069 13301.42 731.98 57261.05 88888.00 2006-03-10 00:30:30.953 069 13301.55 731.73 57260.56 88888.00 2006-03-10 00:30:31.953 069 13302.07 731.60 57261.05 88888.00 2006-03-10 00:30:32.953 069 13301.42 731.73 57260.68 88888.00 2006-03-10 00:30:33.953 069 13301.29 732.22 57260.68 88888.00 2006-03-10 00:30:34.953 069 13301.29 731.85 57261.17 88888.00 2006-03-10 00:30:35.953 069 13301.16 731.73 57260.81 88888.00 2006-03-10 00:30:36.953 069 13301.16 731.85 57261.17 88888.00 2006-03-10 00:30:37.953 069 13301.42 731.98 57261.05 88888.00 2006-03-10 00:30:38.953 069 13301.55 731.48 57260.81 88888.00 2006-03-10 00:30:39.953 069 13301.16 732.22 57260.81 88888.00 2006-03-10 00:30:40.953 069 13301.29 731.85 57260.93 88888.00 2006-03-10 00:30:41.953 069 13301.03 731.85 57260.56 88888.00 2006-03-10 00:30:42.953 069 13301.94 731.98 57260.68 88888.00 2006-03-10 00:30:43.953 069 13301.68 731.73 57261.17 88888.00 2006-03-10 00:30:44.953 069 13301.03 732.22 57260.81 88888.00 2006-03-10 00:30:45.953 069 13301.03 731.60 57260.32 88888.00 2006-03-10 00:30:46.953 069 13301.16 731.73 57260.93 88888.00 2006-03-10 00:30:47.953 069 13301.81 732.10 57261.66 88888.00 2006-03-10 00:30:48.953 069 13301.16 731.98 57261.17 88888.00 2006-03-10 00:30:49.953 069 13301.03 731.73 57260.32 88888.00 2006-03-10 00:30:50.953 069 13301.68 731.23 57261.17 88888.00 2006-03-10 00:30:51.953 069 13301.03 730.99 57261.05 88888.00 2006-03-10 00:30:52.953 069 13300.64 731.11 57260.68 88888.00 2006-03-10 00:30:53.953 069 13301.03 731.23 57260.68 88888.00 2006-03-10 00:30:54.953 069 13301.03 731.60 57260.81 88888.00 2006-03-10 00:30:55.953 069 13300.38 731.48 57260.81 88888.00 2006-03-10 00:30:56.953 069 13301.03 731.11 57260.32 88888.00 2006-03-10 00:30:57.953 069 13300.64 730.99 57260.68 88888.00 2006-03-10 00:30:58.953 069 13301.03 731.48 57261.30 88888.00 2006-03-10 00:30:59.953 069 13301.55 731.73 57261.30 88888.00 2006-03-10 00:31:00.953 069 13300.77 730.86 57261.05 88888.00 2006-03-10 00:31:01.953 069 13300.77 731.23 57261.42 88888.00 2006-03-10 00:31:02.953 069 13300.64 730.74 57261.05 88888.00 2006-03-10 00:31:03.953 069 13301.29 730.49 57260.68 88888.00 2006-03-10 00:31:04.953 069 13300.90 730.99 57260.56 88888.00 2006-03-10 00:31:05.953 069 13300.64 730.12 57260.93 88888.00 2006-03-10 00:31:06.953 069 13301.29 730.37 57261.05 88888.00 2006-03-10 00:31:07.953 069 13300.38 730.99 57261.42 88888.00 2006-03-10 00:31:08.953 069 13301.03 730.37 57260.44 88888.00 2006-03-10 00:31:09.953 069 13301.03 730.49 57260.56 88888.00 2006-03-10 00:31:10.953 069 13300.77 730.99 57260.81 88888.00 2006-03-10 00:31:12.953 069 13300.64 730.49 57260.68 88888.00 2006-03-10 00:31:13.953 069 13301.42 730.99 57260.56 88888.00 2006-03-10 00:31:14.953 069 13301.29 731.73 57261.42 88888.00 2006-03-10 00:31:15.953 069 13301.16 731.48 57260.68 88888.00 2006-03-10 00:31:16.953 069 13301.42 731.48 57260.56 88888.00 2006-03-10 00:31:17.953 069 13301.16 731.23 57260.93 88888.00 2006-03-10 00:31:18.953 069 13301.16 731.36 57261.17 88888.00 2006-03-10 00:31:19.953 069 13301.03 731.23 57260.68 88888.00 2006-03-10 00:31:20.953 069 13300.77 731.36 57261.42 88888.00 2006-03-10 00:31:21.953 069 13301.81 731.48 57260.32 88888.00 2006-03-10 00:31:22.953 069 13301.81 731.73 57261.91 88888.00 2006-03-10 00:31:23.953 069 13301.55 731.23 57261.05 88888.00 2006-03-10 00:31:24.953 069 13301.94 731.48 57260.56 88888.00 2006-03-10 00:31:25.953 069 13301.42 731.48 57260.81 88888.00 2006-03-10 00:31:26.953 069 13301.55 730.86 57261.05 88888.00 2006-03-10 00:31:27.953 069 13301.68 731.23 57261.42 88888.00 2006-03-10 00:31:28.953 069 13301.42 731.23 57260.68 88888.00 2006-03-10 00:31:29.953 069 13301.81 731.11 57260.93 88888.00 2006-03-10 00:31:30.953 069 13302.20 731.23 57261.17 88888.00 2006-03-10 00:31:31.953 069 13301.42 731.48 57260.93 88888.00 2006-03-10 00:31:32.953 069 13302.33 731.85 57260.68 88888.00 2006-03-10 00:31:33.953 069 13301.94 731.48 57261.79 88888.00 2006-03-10 00:31:34.953 069 13302.07 731.85 57261.30 88888.00 2006-03-10 00:31:35.953 069 13301.68 731.60 57261.79 88888.00 2006-03-10 00:31:36.953 069 13302.07 731.60 57261.42 88888.00 2006-03-10 00:31:37.953 069 13302.07 731.73 57260.81 88888.00 2006-03-10 00:31:38.953 069 13302.20 731.85 57260.81 88888.00 2006-03-10 00:31:39.953 069 13302.20 731.60 57261.17 88888.00 2006-03-10 00:31:40.953 069 13301.81 731.11 57261.30 88888.00 2006-03-10 00:31:41.953 069 13302.20 732.22 57260.44 88888.00 2006-03-10 00:31:42.953 069 13301.55 730.86 57260.44 88888.00 2006-03-10 00:31:43.953 069 13302.33 731.98 57261.05 88888.00 2006-03-10 00:31:44.953 069 13302.46 731.48 57260.81 88888.00 2006-03-10 00:31:45.953 069 13301.94 731.23 57260.44 88888.00 2006-03-10 00:31:46.953 069 13302.33 731.98 57260.07 88888.00 2006-03-10 00:31:47.953 069 13302.59 731.85 57260.68 88888.00 2006-03-10 00:31:48.953 069 13301.94 731.36 57260.81 88888.00 2006-03-10 00:31:49.953 069 13302.46 731.11 57261.42 88888.00 2006-03-10 00:31:50.953 069 13302.33 731.36 57261.17 88888.00 2006-03-10 00:31:51.953 069 13302.33 731.36 57260.93 88888.00 2006-03-10 00:31:52.953 069 13301.94 731.73 57261.17 88888.00 2006-03-10 00:31:53.953 069 13302.72 731.98 57261.30 88888.00 2006-03-10 00:31:54.953 069 13302.85 731.36 57261.05 88888.00 2006-03-10 00:31:55.953 069 13302.46 731.48 57260.93 88888.00 2006-03-10 00:31:56.953 069 13302.33 731.23 57261.05 88888.00 2006-03-10 00:31:57.953 069 13302.59 731.48 57260.56 88888.00 2006-03-10 00:31:58.953 069 13302.46 731.85 57261.17 88888.00 2006-03-10 00:31:59.953 069 13302.85 731.98 57260.93 88888.00 2006-03-10 00:32:00.953 069 13302.85 731.11 57260.93 88888.00 2006-03-10 00:32:01.953 069 13302.72 731.60 57261.30 88888.00 2006-03-10 00:32:02.953 069 13302.72 731.36 57260.81 88888.00 2006-03-10 00:32:03.953 069 13303.37 731.73 57260.68 88888.00 2006-03-10 00:32:04.953 069 13302.46 731.48 57261.42 88888.00 2006-03-10 00:32:05.953 069 13303.11 731.60 57261.54 88888.00 2006-03-10 00:32:06.953 069 13302.98 731.73 57261.17 88888.00 2006-03-10 00:32:07.953 069 13303.76 731.60 57261.05 88888.00 2006-03-10 00:32:08.953 069 13303.63 731.73 57261.30 88888.00 2006-03-10 00:32:09.953 069 13303.24 731.73 57260.81 88888.00 2006-03-10 00:32:10.953 069 13303.76 731.23 57261.54 88888.00 2006-03-10 00:32:11.953 069 13303.63 731.98 57262.27 88888.00 2006-03-10 00:32:12.953 069 13302.98 731.85 57261.91 88888.00 2006-03-10 00:32:13.953 069 13303.89 731.60 57261.79 88888.00 2006-03-10 00:32:14.953 069 13303.89 732.35 57261.54 88888.00 2006-03-10 00:32:15.953 069 13303.63 731.85 57261.17 88888.00 2006-03-10 00:32:16.953 069 13304.15 732.22 57261.79 88888.00 2006-03-10 00:32:17.953 069 13303.89 732.47 57261.42 88888.00 2006-03-10 00:32:18.953 069 13304.54 731.73 57261.79 88888.00 2006-03-10 00:32:19.953 069 13303.76 731.98 57262.03 88888.00 2006-03-10 00:32:20.953 069 13304.02 732.10 57261.42 88888.00 2006-03-10 00:32:21.953 069 13303.37 732.35 57262.15 88888.00 2006-03-10 00:32:22.953 069 13304.93 731.85 57261.66 88888.00 2006-03-10 00:32:23.953 069 13304.80 732.35 57261.42 88888.00 2006-03-10 00:32:24.953 069 13304.15 732.10 57262.15 88888.00 2006-03-10 00:32:25.953 069 13304.54 731.73 57262.03 88888.00 2006-03-10 00:32:26.953 069 13304.93 731.73 57261.66 88888.00 2006-03-10 00:32:27.953 069 13304.28 731.73 57261.91 88888.00 2006-03-10 00:32:28.953 069 13304.93 731.73 57262.03 88888.00 2006-03-10 00:32:29.953 069 13305.19 732.10 57261.66 88888.00 2006-03-10 00:32:30.953 069 13304.67 731.98 57261.79 88888.00 2006-03-10 00:32:31.953 069 13305.32 732.22 57261.30 88888.00 2006-03-10 00:32:32.953 069 13305.19 732.22 57262.15 88888.00 2006-03-10 00:32:33.953 069 13305.32 732.22 57261.66 88888.00 2006-03-10 00:32:34.953 069 13305.19 732.22 57261.42 88888.00 2006-03-10 00:32:35.953 069 13305.06 731.85 57261.42 88888.00 2006-03-10 00:32:36.953 069 13303.63 731.98 57262.15 88888.00 2006-03-10 00:32:37.953 069 13305.32 732.97 57261.54 88888.00 2006-03-10 00:32:38.953 069 13304.54 732.22 57262.39 88888.00 2006-03-10 00:32:39.953 069 13305.58 732.10 57262.03 88888.00 2006-03-10 00:32:40.953 069 13305.71 731.98 57262.27 88888.00 2006-03-10 00:32:41.953 069 13305.45 731.85 57261.91 88888.00 2006-03-10 00:32:42.953 069 13305.58 732.22 57261.91 88888.00 2006-03-10 00:32:43.953 069 13304.67 732.10 57262.15 88888.00 2006-03-10 00:32:44.953 069 13305.19 731.85 57262.15 88888.00 2006-03-10 00:32:45.953 069 13305.32 732.10 57262.52 88888.00 2006-03-10 00:32:46.953 069 13305.58 731.85 57261.91 88888.00 2006-03-10 00:32:47.953 069 13305.06 731.60 57262.27 88888.00 2006-03-10 00:32:48.953 069 13305.71 731.98 57262.89 88888.00 2006-03-10 00:32:49.953 069 13305.97 731.60 57262.27 88888.00 2006-03-10 00:32:50.953 069 13306.10 732.22 57262.39 88888.00 2006-03-10 00:32:51.953 069 13305.32 731.85 57262.39 88888.00 2006-03-10 00:32:52.953 069 13305.19 731.85 57262.39 88888.00 2006-03-10 00:32:53.953 069 13305.84 731.98 57263.01 88888.00 2006-03-10 00:32:54.953 069 13305.45 731.85 57262.52 88888.00 2006-03-10 00:32:55.953 069 13305.32 731.73 57262.76 88888.00 2006-03-10 00:32:56.953 069 13305.45 731.60 57262.52 88888.00 2006-03-10 00:32:57.953 069 13305.84 732.22 57263.13 88888.00 2006-03-10 00:32:58.953 069 13305.71 732.22 57262.89 88888.00 2006-03-10 00:32:59.953 069 13305.45 731.85 57262.52 88888.00 2006-03-10 00:33:00.953 069 13305.32 731.48 57262.27 88888.00 2006-03-10 00:33:01.953 069 13305.06 731.60 57262.03 88888.00 2006-03-10 00:33:02.953 069 13305.58 731.98 57262.15 88888.00 2006-03-10 00:33:03.953 069 13305.32 731.73 57262.76 88888.00 2006-03-10 00:33:04.953 069 13305.84 732.10 57262.64 88888.00 2006-03-10 00:33:05.953 069 13306.49 731.85 57262.89 88888.00 2006-03-10 00:33:06.953 069 13306.62 732.10 57262.89 88888.00 2006-03-10 00:33:07.953 069 13305.71 731.73 57263.13 88888.00 2006-03-10 00:33:08.953 069 13306.10 731.36 57262.64 88888.00 2006-03-10 00:33:09.953 069 13305.97 731.73 57262.76 88888.00 2006-03-10 00:33:10.953 069 13306.10 731.60 57263.25 88888.00 2006-03-10 00:33:12.953 069 13305.71 731.36 57262.64 88888.00 2006-03-10 00:33:13.953 069 13305.71 731.60 57262.64 88888.00 2006-03-10 00:33:14.953 069 13306.23 730.86 57262.76 88888.00 2006-03-10 00:33:15.953 069 13305.84 731.36 57263.01 88888.00 2006-03-10 00:33:16.953 069 13306.23 731.73 57263.38 88888.00 2006-03-10 00:33:17.953 069 13305.45 731.48 57262.89 88888.00 2006-03-10 00:33:18.953 069 13306.10 730.99 57263.13 88888.00 2006-03-10 00:33:19.953 069 13305.45 731.48 57262.52 88888.00 2006-03-10 00:33:20.953 069 13306.49 732.22 57262.89 88888.00 2006-03-10 00:33:21.953 069 13306.49 731.36 57263.01 88888.00 2006-03-10 00:33:22.953 069 13306.10 731.48 57262.76 88888.00 2006-03-10 00:33:23.953 069 13306.62 730.99 57262.39 88888.00 2006-03-10 00:33:24.953 069 13307.00 732.10 57262.64 88888.00 2006-03-10 00:33:25.953 069 13306.36 731.73 57262.15 88888.00 2006-03-10 00:33:26.953 069 13306.49 731.73 57262.76 88888.00 2006-03-10 00:33:27.953 069 13306.75 731.73 57262.39 88888.00 2006-03-10 00:33:28.953 069 13306.10 731.73 57262.76 88888.00 2006-03-10 00:33:29.953 069 13307.00 731.73 57263.25 88888.00 2006-03-10 00:33:30.953 069 13307.00 731.60 57263.01 88888.00 2006-03-10 00:33:31.953 069 13307.13 731.85 57262.89 88888.00 2006-03-10 00:33:32.953 069 13307.26 732.47 57263.13 88888.00 2006-03-10 00:33:33.953 069 13307.52 732.47 57263.86 88888.00 2006-03-10 00:33:34.953 069 13306.62 731.85 57263.50 88888.00 2006-03-10 00:33:35.953 069 13306.62 732.47 57263.01 88888.00 2006-03-10 00:33:36.953 069 13306.88 732.60 57263.25 88888.00 2006-03-10 00:33:37.953 069 13307.26 731.73 57263.74 88888.00 2006-03-10 00:33:38.953 069 13306.75 732.60 57262.52 88888.00 2006-03-10 00:33:39.953 069 13307.91 732.72 57263.13 88888.00 2006-03-10 00:33:40.953 069 13307.13 732.60 57262.39 88888.00 2006-03-10 00:33:41.953 069 13307.26 731.98 57263.50 88888.00 2006-03-10 00:33:42.953 069 13306.88 731.85 57263.62 88888.00 2006-03-10 00:33:43.953 069 13307.26 732.97 57263.13 88888.00 2006-03-10 00:33:44.953 069 13307.13 732.10 57262.89 88888.00 2006-03-10 00:33:45.953 069 13307.00 731.98 57262.52 88888.00 2006-03-10 00:33:46.953 069 13307.78 732.72 57263.38 88888.00 2006-03-10 00:33:47.953 069 13307.13 731.73 57263.62 88888.00 2006-03-10 00:33:48.953 069 13307.26 731.98 57262.76 88888.00 2006-03-10 00:33:49.953 069 13306.88 732.47 57263.25 88888.00 2006-03-10 00:33:50.953 069 13306.75 732.10 57263.13 88888.00 2006-03-10 00:33:51.953 069 13306.88 732.72 57263.86 88888.00 2006-03-10 00:33:52.953 069 13307.13 732.72 57262.76 88888.00 2006-03-10 00:33:53.953 069 13307.39 732.35 57263.25 88888.00 2006-03-10 00:33:54.953 069 13306.62 732.84 57263.25 88888.00 2006-03-10 00:33:55.953 069 13307.00 732.10 57263.62 88888.00 2006-03-10 00:33:56.953 069 13307.39 732.22 57263.86 88888.00 2006-03-10 00:33:57.953 069 13307.13 732.22 57263.74 88888.00 2006-03-10 00:33:58.953 069 13307.13 732.60 57263.50 88888.00 2006-03-10 00:33:59.953 069 13306.49 732.22 57263.25 88888.00 2006-03-10 00:34:00.953 069 13307.00 732.47 57263.86 88888.00 2006-03-10 00:34:01.953 069 13307.13 731.73 57263.01 88888.00 2006-03-10 00:34:02.953 069 13307.13 732.35 57263.38 88888.00 2006-03-10 00:34:03.953 069 13306.36 731.85 57263.74 88888.00 2006-03-10 00:34:04.953 069 13306.36 732.60 57263.86 88888.00 2006-03-10 00:34:05.953 069 13306.36 732.35 57263.38 88888.00 2006-03-10 00:34:06.953 069 13306.36 732.47 57263.62 88888.00 2006-03-10 00:34:07.953 069 13307.26 732.97 57263.74 88888.00 2006-03-10 00:34:08.953 069 13306.49 732.84 57263.86 88888.00 2006-03-10 00:34:09.953 069 13307.26 732.84 57263.86 88888.00 2006-03-10 00:34:10.953 069 13306.49 732.84 57263.25 88888.00 2006-03-10 00:34:11.953 069 13306.88 732.97 57263.50 88888.00 2006-03-10 00:34:12.953 069 13307.39 732.97 57263.38 88888.00 2006-03-10 00:34:13.953 069 13306.75 732.72 57263.50 88888.00 2006-03-10 00:34:14.953 069 13307.00 732.35 57263.62 88888.00 2006-03-10 00:34:15.953 069 13306.88 732.72 57263.25 88888.00 2006-03-10 00:34:16.953 069 13306.88 733.09 57263.38 88888.00 2006-03-10 00:34:17.953 069 13306.49 732.72 57263.38 88888.00 2006-03-10 00:34:18.953 069 13307.65 733.21 57263.25 88888.00 2006-03-10 00:34:19.953 069 13307.26 732.72 57263.62 88888.00 2006-03-10 00:34:20.953 069 13306.75 732.84 57263.13 88888.00 2006-03-10 00:34:21.953 069 13307.13 732.72 57263.50 88888.00 2006-03-10 00:34:22.953 069 13306.62 732.72 57263.50 88888.00 2006-03-10 00:34:23.953 069 13306.49 733.21 57263.38 88888.00 2006-03-10 00:34:24.953 069 13307.13 732.97 57263.13 88888.00 2006-03-10 00:34:25.953 069 13306.62 733.21 57263.13 88888.00 2006-03-10 00:34:26.953 069 13306.75 732.72 57263.62 88888.00 2006-03-10 00:34:27.953 069 13306.75 733.09 57263.86 88888.00 2006-03-10 00:34:28.953 069 13306.23 733.59 57263.62 88888.00 2006-03-10 00:34:29.953 069 13306.75 732.84 57263.86 88888.00 2006-03-10 00:34:30.953 069 13306.36 733.09 57263.01 88888.00 2006-03-10 00:34:31.953 069 13307.13 732.72 57263.62 88888.00 2006-03-10 00:34:32.953 069 13306.36 733.09 57263.38 88888.00 2006-03-10 00:34:33.953 069 13306.23 732.84 57263.62 88888.00 2006-03-10 00:34:34.953 069 13305.97 733.21 57263.62 88888.00 2006-03-10 00:34:35.953 069 13307.00 732.97 57263.25 88888.00 2006-03-10 00:34:36.953 069 13306.10 732.97 57263.62 88888.00 2006-03-10 00:34:37.953 069 13306.36 731.98 57263.50 88888.00 2006-03-10 00:34:38.953 069 13306.49 732.72 57263.25 88888.00 2006-03-10 00:34:39.953 069 13305.97 732.10 57263.74 88888.00 2006-03-10 00:34:40.953 069 13306.23 732.22 57263.38 88888.00 2006-03-10 00:34:41.953 069 13306.10 732.10 57263.38 88888.00 2006-03-10 00:34:42.953 069 13305.97 732.72 57263.62 88888.00 2006-03-10 00:34:43.953 069 13305.84 732.35 57262.64 88888.00 2006-03-10 00:34:44.953 069 13305.71 732.60 57263.98 88888.00 2006-03-10 00:34:45.953 069 13305.97 732.84 57262.89 88888.00 2006-03-10 00:34:46.953 069 13305.71 732.97 57263.38 88888.00 2006-03-10 00:34:47.953 069 13305.58 732.22 57263.86 88888.00 2006-03-10 00:34:48.953 069 13305.71 732.60 57263.62 88888.00 2006-03-10 00:34:49.953 069 13305.58 732.35 57262.76 88888.00 2006-03-10 00:34:50.953 069 13305.58 732.60 57263.38 88888.00 2006-03-10 00:34:51.953 069 13305.97 732.84 57263.01 88888.00 2006-03-10 00:34:52.953 069 13306.10 731.73 57262.39 88888.00 2006-03-10 00:34:53.953 069 13305.32 732.60 57263.74 88888.00 2006-03-10 00:34:54.953 069 13306.23 732.60 57263.25 88888.00 2006-03-10 00:34:55.953 069 13305.71 731.98 57263.50 88888.00 2006-03-10 00:34:56.953 069 13305.06 732.22 57263.50 88888.00 2006-03-10 00:34:57.953 069 13305.19 732.10 57262.89 88888.00 2006-03-10 00:34:58.953 069 13305.71 732.60 57263.62 88888.00 2006-03-10 00:34:59.953 069 13306.10 732.22 57263.25 88888.00 2006-03-10 00:35:00.953 069 13306.23 732.35 57263.38 88888.00 2006-03-10 00:35:01.953 069 13306.10 731.85 57263.62 88888.00 2006-03-10 00:35:02.953 069 13305.58 732.10 57263.38 88888.00 2006-03-10 00:35:03.953 069 13305.58 732.10 57263.74 88888.00 2006-03-10 00:35:04.953 069 13306.10 732.10 57263.62 88888.00 2006-03-10 00:35:05.953 069 13305.71 731.85 57263.01 88888.00 2006-03-10 00:35:06.953 069 13305.71 732.84 57263.25 88888.00 2006-03-10 00:35:07.953 069 13305.19 732.35 57262.89 88888.00 2006-03-10 00:35:08.953 069 13306.23 732.47 57263.01 88888.00 2006-03-10 00:35:09.953 069 13305.84 732.22 57263.25 88888.00 2006-03-10 00:35:10.953 069 13305.97 732.22 57262.89 88888.00 2006-03-10 00:35:12.953 069 13305.06 732.10 57263.86 88888.00 2006-03-10 00:35:13.953 069 13305.71 731.85 57263.38 88888.00 2006-03-10 00:35:14.953 069 13305.71 731.48 57263.62 88888.00 2006-03-10 00:35:15.953 069 13305.84 731.98 57262.89 88888.00 2006-03-10 00:35:16.953 069 13305.45 732.22 57263.25 88888.00 2006-03-10 00:35:17.953 069 13305.06 732.35 57263.13 88888.00 2006-03-10 00:35:18.953 069 13305.19 731.60 57263.25 88888.00 2006-03-10 00:35:19.953 069 13305.84 731.98 57263.25 88888.00 2006-03-10 00:35:20.953 069 13305.71 732.35 57263.13 88888.00 2006-03-10 00:35:21.953 069 13306.10 732.22 57263.13 88888.00 2006-03-10 00:35:22.953 069 13305.19 731.48 57263.98 88888.00 2006-03-10 00:35:23.953 069 13304.80 731.60 57263.01 88888.00 2006-03-10 00:35:24.953 069 13305.45 731.85 57263.25 88888.00 2006-03-10 00:35:25.953 069 13305.58 731.60 57263.25 88888.00 2006-03-10 00:35:26.953 069 13305.58 731.73 57263.25 88888.00 2006-03-10 00:35:27.953 069 13305.71 731.11 57262.76 88888.00 2006-03-10 00:35:28.953 069 13306.10 731.73 57262.89 88888.00 2006-03-10 00:35:29.953 069 13305.32 731.73 57263.13 88888.00 2006-03-10 00:35:30.953 069 13305.32 731.73 57263.50 88888.00 2006-03-10 00:35:31.953 069 13305.45 731.98 57263.62 88888.00 2006-03-10 00:35:32.953 069 13304.80 732.22 57263.50 88888.00 2006-03-10 00:35:33.953 069 13304.54 731.48 57263.86 88888.00 2006-03-10 00:35:34.953 069 13305.19 731.48 57263.38 88888.00 2006-03-10 00:35:35.953 069 13305.45 731.73 57263.50 88888.00 2006-03-10 00:35:36.953 069 13305.19 731.73 57263.50 88888.00 2006-03-10 00:35:37.953 069 13305.32 732.35 57263.25 88888.00 2006-03-10 00:35:38.953 069 13304.80 731.36 57263.50 88888.00 2006-03-10 00:35:39.953 069 13305.58 731.48 57263.13 88888.00 2006-03-10 00:35:40.953 069 13305.45 731.48 57263.38 88888.00 2006-03-10 00:35:41.953 069 13305.06 731.98 57263.74 88888.00 2006-03-10 00:35:42.953 069 13305.71 731.73 57263.98 88888.00 2006-03-10 00:35:43.953 069 13305.19 731.23 57263.50 88888.00 2006-03-10 00:35:44.953 069 13304.80 731.60 57263.50 88888.00 2006-03-10 00:35:45.953 069 13305.58 731.36 57263.13 88888.00 2006-03-10 00:35:46.953 069 13305.84 731.36 57263.98 88888.00 2006-03-10 00:35:47.953 069 13305.32 730.37 57262.89 88888.00 2006-03-10 00:35:48.953 069 13305.45 731.23 57263.62 88888.00 2006-03-10 00:35:49.953 069 13305.97 731.98 57263.74 88888.00 2006-03-10 00:35:50.953 069 13305.97 730.86 57263.98 88888.00 2006-03-10 00:35:51.953 069 13306.10 731.60 57263.98 88888.00 2006-03-10 00:35:52.953 069 13306.36 730.99 57263.62 88888.00 2006-03-10 00:35:53.953 069 13305.58 731.23 57264.48 88888.00 2006-03-10 00:35:54.953 069 13306.10 730.74 57263.25 88888.00 2006-03-10 00:35:55.953 069 13305.58 731.23 57263.38 88888.00 2006-03-10 00:35:56.953 069 13305.32 730.86 57263.74 88888.00 2006-03-10 00:35:57.953 069 13306.62 730.61 57263.62 88888.00 2006-03-10 00:35:58.953 069 13306.10 730.99 57263.86 88888.00 2006-03-10 00:35:59.953 069 13305.58 730.74 57263.98 88888.00 2006-03-10 00:36:00.952 069 13306.62 730.61 57263.74 88888.00 2006-03-10 00:36:01.952 069 13306.49 730.74 57264.48 88888.00 2006-03-10 00:36:02.952 069 13306.36 730.74 57263.86 88888.00 2006-03-10 00:36:03.952 069 13306.23 730.12 57263.86 88888.00 2006-03-10 00:36:04.952 069 13306.10 730.86 57264.35 88888.00 2006-03-10 00:36:05.952 069 13306.75 730.12 57264.35 88888.00 2006-03-10 00:36:06.952 069 13307.00 730.61 57264.11 88888.00 2006-03-10 00:36:07.952 069 13306.88 730.24 57264.60 88888.00 2006-03-10 00:36:08.952 069 13307.00 730.99 57263.86 88888.00 2006-03-10 00:36:09.952 069 13306.23 730.61 57264.60 88888.00 2006-03-10 00:36:10.952 069 13306.23 730.99 57263.62 88888.00 2006-03-10 00:36:11.952 069 13306.10 730.49 57263.98 88888.00 2006-03-10 00:36:12.952 069 13307.13 730.74 57263.98 88888.00 2006-03-10 00:36:13.952 069 13306.62 730.74 57264.23 88888.00 2006-03-10 00:36:14.952 069 13306.88 730.99 57264.23 88888.00 2006-03-10 00:36:15.952 069 13306.88 730.61 57264.11 88888.00 2006-03-10 00:36:16.952 069 13307.00 731.11 57264.84 88888.00 2006-03-10 00:36:17.952 069 13306.23 730.49 57264.23 88888.00 2006-03-10 00:36:18.952 069 13306.88 731.48 57264.48 88888.00 2006-03-10 00:36:19.952 069 13306.10 730.61 57264.35 88888.00 2006-03-10 00:36:20.952 069 13306.49 730.74 57264.48 88888.00 2006-03-10 00:36:21.952 069 13306.23 730.86 57264.60 88888.00 2006-03-10 00:36:22.952 069 13305.58 730.99 57264.48 88888.00 2006-03-10 00:36:23.952 069 13304.93 730.61 57263.98 88888.00 2006-03-10 00:36:24.952 069 13305.97 730.37 57264.60 88888.00 2006-03-10 00:36:25.952 069 13305.71 730.49 57264.23 88888.00 2006-03-10 00:36:26.952 069 13305.58 730.37 57263.74 88888.00 2006-03-10 00:36:27.952 069 13305.06 729.99 57263.86 88888.00 2006-03-10 00:36:28.952 069 13304.80 730.12 57264.11 88888.00 2006-03-10 00:36:29.952 069 13304.02 730.37 57264.60 88888.00 2006-03-10 00:36:30.952 069 13305.06 730.24 57264.84 88888.00 2006-03-10 00:36:31.952 069 13304.54 729.87 57264.35 88888.00 2006-03-10 00:36:32.952 069 13304.02 729.62 57264.23 88888.00 2006-03-10 00:36:33.952 069 13304.41 730.12 57264.48 88888.00 2006-03-10 00:36:34.952 069 13304.41 729.50 57264.84 88888.00 2006-03-10 00:36:35.952 069 13304.28 729.75 57264.48 88888.00 2006-03-10 00:36:36.952 069 13303.37 729.62 57264.72 88888.00 2006-03-10 00:36:37.952 069 13304.15 729.62 57263.86 88888.00 2006-03-10 00:36:38.952 069 13303.89 729.13 57264.23 88888.00 2006-03-10 00:36:39.952 069 13303.63 729.25 57264.11 88888.00 2006-03-10 00:36:40.952 069 13304.15 730.12 57263.74 88888.00 2006-03-10 00:36:41.952 069 13304.15 729.50 57264.11 88888.00 2006-03-10 00:36:42.952 069 13303.89 729.00 57264.48 88888.00 2006-03-10 00:36:43.952 069 13303.50 728.51 57263.74 88888.00 2006-03-10 00:36:44.952 069 13303.37 728.76 57263.98 88888.00 2006-03-10 00:36:45.952 069 13303.76 729.00 57264.35 88888.00 2006-03-10 00:36:46.952 069 13303.76 728.51 57264.11 88888.00 2006-03-10 00:36:47.952 069 13304.02 729.00 57263.86 88888.00 2006-03-10 00:36:48.952 069 13304.41 728.14 57263.74 88888.00 2006-03-10 00:36:49.952 069 13303.63 729.38 57263.86 88888.00 2006-03-10 00:36:50.952 069 13303.50 728.76 57263.50 88888.00 2006-03-10 00:36:51.952 069 13302.98 729.13 57263.62 88888.00 2006-03-10 00:36:52.952 069 13303.63 728.88 57263.74 88888.00 2006-03-10 00:36:53.952 069 13303.76 729.00 57263.50 88888.00 2006-03-10 00:36:54.952 069 13303.37 729.38 57263.62 88888.00 2006-03-10 00:36:55.952 069 13303.89 729.87 57263.62 88888.00 2006-03-10 00:36:56.952 069 13303.89 729.00 57263.98 88888.00 2006-03-10 00:36:57.952 069 13303.50 729.50 57263.86 88888.00 2006-03-10 00:36:58.952 069 13303.24 729.62 57263.86 88888.00 2006-03-10 00:36:59.952 069 13303.50 729.87 57263.74 88888.00 2006-03-10 00:37:00.952 069 13303.24 729.87 57263.13 88888.00 2006-03-10 00:37:01.952 069 13303.50 729.87 57263.62 88888.00 2006-03-10 00:37:02.952 069 13303.76 729.75 57263.74 88888.00 2006-03-10 00:37:03.952 069 13303.37 729.50 57263.38 88888.00 2006-03-10 00:37:04.952 069 13303.37 729.50 57263.13 88888.00 2006-03-10 00:37:05.952 069 13303.63 729.75 57263.74 88888.00 2006-03-10 00:37:06.952 069 13304.02 729.38 57263.25 88888.00 2006-03-10 00:37:07.952 069 13303.89 730.37 57263.38 88888.00 2006-03-10 00:37:08.952 069 13303.24 729.62 57263.86 88888.00 2006-03-10 00:37:09.952 069 13303.50 729.25 57263.38 88888.00 2006-03-10 00:37:10.952 069 13303.50 729.00 57263.62 88888.00 2006-03-10 00:37:12.952 069 13303.24 729.00 57263.25 88888.00 2006-03-10 00:37:13.952 069 13303.50 728.14 57263.86 88888.00 2006-03-10 00:37:14.952 069 13302.72 728.26 57263.62 88888.00 2006-03-10 00:37:15.952 069 13302.72 729.13 57263.86 88888.00 2006-03-10 00:37:16.952 069 13302.72 729.13 57263.86 88888.00 2006-03-10 00:37:17.952 069 13302.07 728.51 57263.50 88888.00 2006-03-10 00:37:18.952 069 13302.59 729.13 57263.86 88888.00 2006-03-10 00:37:19.952 069 13303.11 728.51 57263.13 88888.00 2006-03-10 00:37:20.952 069 13302.85 729.25 57263.13 88888.00 2006-03-10 00:37:21.952 069 13302.72 728.76 57263.38 88888.00 2006-03-10 00:37:22.952 069 13302.72 728.14 57263.86 88888.00 2006-03-10 00:37:23.952 069 13302.33 729.00 57263.50 88888.00 2006-03-10 00:37:24.952 069 13302.59 728.26 57263.86 88888.00 2006-03-10 00:37:25.952 069 13303.24 728.51 57262.52 88888.00 2006-03-10 00:37:26.952 069 13302.59 729.25 57263.50 88888.00 2006-03-10 00:37:27.952 069 13302.59 729.38 57263.98 88888.00 2006-03-10 00:37:28.952 069 13302.59 729.25 57263.50 88888.00 2006-03-10 00:37:29.952 069 13303.24 728.88 57263.98 88888.00 2006-03-10 00:37:30.952 069 13303.76 729.38 57263.38 88888.00 2006-03-10 00:37:31.952 069 13303.37 729.99 57263.62 88888.00 2006-03-10 00:37:32.952 069 13302.59 729.38 57263.50 88888.00 2006-03-10 00:37:33.952 069 13303.37 729.62 57263.50 88888.00 2006-03-10 00:37:34.952 069 13302.98 729.75 57263.01 88888.00 2006-03-10 00:37:35.952 069 13302.85 730.24 57263.13 88888.00 2006-03-10 00:37:36.952 069 13302.59 729.50 57263.25 88888.00 2006-03-10 00:37:37.952 069 13303.63 729.99 57263.25 88888.00 2006-03-10 00:37:38.952 069 13303.76 730.49 57263.50 88888.00 2006-03-10 00:37:39.952 069 13303.63 730.24 57262.89 88888.00 2006-03-10 00:37:40.952 069 13303.76 729.87 57263.38 88888.00 2006-03-10 00:37:41.952 069 13303.50 730.12 57262.64 88888.00 2006-03-10 00:37:42.952 069 13304.02 730.12 57262.76 88888.00 2006-03-10 00:37:43.952 069 13303.63 730.12 57263.01 88888.00 2006-03-10 00:37:44.952 069 13303.37 730.49 57262.64 88888.00 2006-03-10 00:37:45.952 069 13303.89 730.74 57263.25 88888.00 2006-03-10 00:37:46.952 069 13304.41 730.86 57263.38 88888.00 2006-03-10 00:37:47.952 069 13303.37 730.86 57262.89 88888.00 2006-03-10 00:37:48.952 069 13304.28 731.23 57262.76 88888.00 2006-03-10 00:37:49.952 069 13304.15 731.23 57263.25 88888.00 2006-03-10 00:37:50.952 069 13304.15 731.48 57263.01 88888.00 2006-03-10 00:37:51.952 069 13304.67 731.48 57263.38 88888.00 2006-03-10 00:37:52.952 069 13303.63 731.48 57263.13 88888.00 2006-03-10 00:37:53.952 069 13304.02 731.73 57263.01 88888.00 2006-03-10 00:37:54.952 069 13303.63 732.10 57262.76 88888.00 2006-03-10 00:37:55.952 069 13304.02 731.73 57263.62 88888.00 2006-03-10 00:37:56.952 069 13304.80 731.85 57263.50 88888.00 2006-03-10 00:37:57.952 069 13304.41 731.98 57262.89 88888.00 2006-03-10 00:37:58.952 069 13304.28 731.85 57263.25 88888.00 2006-03-10 00:37:59.952 069 13304.15 731.48 57263.25 88888.00 2006-03-10 00:38:00.952 069 13304.15 731.98 57263.13 88888.00 2006-03-10 00:38:01.952 069 13304.15 732.22 57263.01 88888.00 2006-03-10 00:38:02.952 069 13304.41 732.60 57263.13 88888.00 2006-03-10 00:38:03.952 069 13304.41 732.47 57263.01 88888.00 2006-03-10 00:38:04.952 069 13304.93 731.73 57263.13 88888.00 2006-03-10 00:38:05.952 069 13304.80 731.73 57263.01 88888.00 2006-03-10 00:38:06.952 069 13304.80 731.48 57263.01 88888.00 2006-03-10 00:38:07.952 069 13305.32 731.85 57263.25 88888.00 2006-03-10 00:38:08.952 069 13305.58 731.48 57262.89 88888.00 2006-03-10 00:38:09.952 069 13305.32 731.60 57263.01 88888.00 2006-03-10 00:38:10.952 069 13305.32 731.98 57263.25 88888.00 2006-03-10 00:38:11.952 069 13305.84 731.98 57263.25 88888.00 2006-03-10 00:38:12.952 069 13305.45 731.85 57263.13 88888.00 2006-03-10 00:38:13.952 069 13306.10 731.73 57263.38 88888.00 2006-03-10 00:38:14.952 069 13305.45 731.73 57263.50 88888.00 2006-03-10 00:38:15.952 069 13305.58 731.48 57263.01 88888.00 2006-03-10 00:38:16.952 069 13305.32 731.85 57263.25 88888.00 2006-03-10 00:38:17.952 069 13305.58 732.72 57263.38 88888.00 2006-03-10 00:38:18.952 069 13306.23 731.98 57263.50 88888.00 2006-03-10 00:38:19.952 069 13305.84 732.22 57262.89 88888.00 2006-03-10 00:38:20.952 069 13305.97 731.60 57262.64 88888.00 2006-03-10 00:38:21.952 069 13306.23 732.10 57263.13 88888.00 2006-03-10 00:38:22.952 069 13305.84 732.22 57262.76 88888.00 2006-03-10 00:38:23.952 069 13305.84 733.09 57263.38 88888.00 2006-03-10 00:38:24.952 069 13305.97 732.60 57263.74 88888.00 2006-03-10 00:38:25.952 069 13306.62 731.48 57263.98 88888.00 2006-03-10 00:38:26.952 069 13306.10 732.47 57263.86 88888.00 2006-03-10 00:38:27.952 069 13306.10 732.47 57263.98 88888.00 2006-03-10 00:38:28.952 069 13306.62 732.60 57263.74 88888.00 2006-03-10 00:38:29.952 069 13306.49 732.97 57264.35 88888.00 2006-03-10 00:38:30.952 069 13305.84 731.98 57263.38 88888.00 2006-03-10 00:38:31.952 069 13305.97 732.97 57263.98 88888.00 2006-03-10 00:38:32.952 069 13306.49 733.09 57263.38 88888.00 2006-03-10 00:38:33.952 069 13307.26 733.34 57263.62 88888.00 2006-03-10 00:38:34.952 069 13306.36 732.84 57263.98 88888.00 2006-03-10 00:38:35.952 069 13306.88 732.97 57264.23 88888.00 2006-03-10 00:38:36.952 069 13306.75 732.35 57263.62 88888.00 2006-03-10 00:38:37.952 069 13306.36 732.10 57263.74 88888.00 2006-03-10 00:38:38.952 069 13306.62 732.35 57263.50 88888.00 2006-03-10 00:38:39.952 069 13306.23 732.84 57263.13 88888.00 2006-03-10 00:38:40.952 069 13306.62 732.22 57263.98 88888.00 2006-03-10 00:38:41.952 069 13307.13 732.10 57263.86 88888.00 2006-03-10 00:38:42.952 069 13307.65 732.47 57264.23 88888.00 2006-03-10 00:38:43.952 069 13306.75 732.10 57264.11 88888.00 2006-03-10 00:38:44.952 069 13306.49 732.22 57264.35 88888.00 2006-03-10 00:38:45.952 069 13306.88 732.35 57263.86 88888.00 2006-03-10 00:38:46.952 069 13307.00 732.72 57263.98 88888.00 2006-03-10 00:38:47.952 069 13307.26 732.72 57264.35 88888.00 2006-03-10 00:38:48.952 069 13307.39 732.60 57264.11 88888.00 2006-03-10 00:38:49.952 069 13307.91 732.47 57264.60 88888.00 2006-03-10 00:38:50.952 069 13307.13 732.84 57263.98 88888.00 2006-03-10 00:38:51.952 069 13306.62 732.22 57263.98 88888.00 2006-03-10 00:38:52.952 069 13307.78 732.60 57264.35 88888.00 2006-03-10 00:38:53.952 069 13307.13 732.72 57264.11 88888.00 2006-03-10 00:38:54.952 069 13307.26 732.72 57264.72 88888.00 2006-03-10 00:38:55.952 069 13308.04 732.72 57264.96 88888.00 2006-03-10 00:38:56.952 069 13307.26 732.60 57264.23 88888.00 2006-03-10 00:38:57.952 069 13307.13 731.48 57264.48 88888.00 2006-03-10 00:38:58.952 069 13306.62 732.84 57264.23 88888.00 2006-03-10 00:38:59.952 069 13306.88 732.97 57264.35 88888.00 2006-03-10 00:39:00.952 069 13306.75 731.98 57264.48 88888.00 2006-03-10 00:39:01.952 069 13307.13 731.98 57265.09 88888.00 2006-03-10 00:39:02.952 069 13306.75 732.72 57265.33 88888.00 2006-03-10 00:39:03.952 069 13306.75 732.97 57264.35 88888.00 2006-03-10 00:39:04.952 069 13307.13 732.60 57264.35 88888.00 2006-03-10 00:39:05.952 069 13306.75 732.72 57264.60 88888.00 2006-03-10 00:39:06.952 069 13307.13 732.22 57264.48 88888.00 2006-03-10 00:39:07.952 069 13307.13 732.47 57264.84 88888.00 2006-03-10 00:39:08.952 069 13307.26 731.85 57264.84 88888.00 2006-03-10 00:39:09.952 069 13307.26 732.22 57265.09 88888.00 2006-03-10 00:39:10.952 069 13306.49 731.85 57265.09 88888.00 2006-03-10 00:39:11.952 069 13306.49 731.73 57264.60 88888.00 2006-03-10 00:39:12.952 069 13306.10 731.48 57264.60 88888.00 2006-03-10 00:39:13.952 069 13306.62 731.98 57264.60 88888.00 2006-03-10 00:39:14.952 069 13307.00 731.98 57264.23 88888.00 2006-03-10 00:39:15.952 069 13306.49 731.60 57264.72 88888.00 2006-03-10 00:39:16.952 069 13306.49 731.73 57264.96 88888.00 2006-03-10 00:39:17.952 069 13306.88 731.85 57264.96 88888.00 2006-03-10 00:39:18.952 069 13306.62 731.48 57264.23 88888.00 2006-03-10 00:39:19.952 069 13305.97 731.85 57265.09 88888.00 2006-03-10 00:39:20.952 069 13306.10 731.48 57264.48 88888.00 2006-03-10 00:39:21.952 069 13305.19 731.23 57264.72 88888.00 2006-03-10 00:39:22.952 069 13305.97 730.86 57264.96 88888.00 2006-03-10 00:39:23.952 069 13305.71 731.11 57264.23 88888.00 2006-03-10 00:39:24.952 069 13306.10 730.74 57264.96 88888.00 2006-03-10 00:39:25.952 069 13306.49 730.86 57264.72 88888.00 2006-03-10 00:39:26.952 069 13305.58 730.74 57264.23 88888.00 2006-03-10 00:39:27.952 069 13306.36 729.99 57265.09 88888.00 2006-03-10 00:39:28.952 069 13305.71 730.37 57264.60 88888.00 2006-03-10 00:39:29.952 069 13305.58 730.37 57264.23 88888.00 2006-03-10 00:39:30.952 069 13305.84 730.74 57265.33 88888.00 2006-03-10 00:39:31.952 069 13306.10 729.87 57264.35 88888.00 2006-03-10 00:39:32.952 069 13305.32 730.24 57264.84 88888.00 2006-03-10 00:39:33.952 069 13304.93 730.74 57264.11 88888.00 2006-03-10 00:39:34.952 069 13305.32 729.75 57264.35 88888.00 2006-03-10 00:39:35.952 069 13305.71 730.24 57264.84 88888.00 2006-03-10 00:39:36.952 069 13305.58 730.37 57263.86 88888.00 2006-03-10 00:39:37.952 069 13305.97 730.49 57265.33 88888.00 2006-03-10 00:39:38.952 069 13305.45 730.74 57265.33 88888.00 2006-03-10 00:39:39.952 069 13305.32 730.74 57264.60 88888.00 2006-03-10 00:39:40.952 069 13306.23 729.75 57264.84 88888.00 2006-03-10 00:39:41.952 069 13305.97 730.49 57264.72 88888.00 2006-03-10 00:39:42.952 069 13305.84 730.12 57264.60 88888.00 2006-03-10 00:39:43.952 069 13305.97 730.61 57264.72 88888.00 2006-03-10 00:39:44.952 069 13305.71 730.74 57264.35 88888.00 2006-03-10 00:39:45.952 069 13305.71 730.37 57264.72 88888.00 2006-03-10 00:39:46.952 069 13305.84 730.86 57264.48 88888.00 2006-03-10 00:39:47.952 069 13306.75 730.74 57264.84 88888.00 2006-03-10 00:39:48.952 069 13306.36 730.99 57263.98 88888.00 2006-03-10 00:39:49.952 069 13305.58 730.12 57264.96 88888.00 2006-03-10 00:39:50.952 069 13306.10 730.74 57264.72 88888.00 2006-03-10 00:39:51.952 069 13305.84 731.23 57264.96 88888.00 2006-03-10 00:39:52.952 069 13306.49 731.48 57264.60 88888.00 2006-03-10 00:39:53.952 069 13306.49 731.48 57264.72 88888.00 2006-03-10 00:39:54.952 069 13306.36 730.74 57264.72 88888.00 2006-03-10 00:39:55.952 069 13305.32 731.23 57264.84 88888.00 2006-03-10 00:39:56.952 069 13306.36 731.23 57264.11 88888.00 2006-03-10 00:39:57.952 069 13305.71 731.48 57264.11 88888.00 2006-03-10 00:39:58.952 069 13305.84 731.48 57264.48 88888.00 2006-03-10 00:39:59.952 069 13306.36 731.11 57264.23 88888.00 2006-03-10 00:40:00.952 069 13306.10 731.60 57264.23 88888.00 2006-03-10 00:40:01.952 069 13306.23 731.36 57263.62 88888.00 2006-03-10 00:40:02.952 069 13305.84 731.98 57264.23 88888.00 2006-03-10 00:40:03.952 069 13305.97 730.86 57264.60 88888.00 2006-03-10 00:40:04.952 069 13305.84 731.23 57264.96 88888.00 2006-03-10 00:40:05.952 069 13306.36 730.86 57263.74 88888.00 2006-03-10 00:40:06.952 069 13305.84 731.48 57264.72 88888.00 2006-03-10 00:40:07.952 069 13306.49 731.60 57263.74 88888.00 2006-03-10 00:40:08.952 069 13305.84 731.48 57263.86 88888.00 2006-03-10 00:40:09.952 069 13305.58 732.10 57264.48 88888.00 2006-03-10 00:40:10.952 069 13306.10 731.36 57264.60 88888.00 2006-03-10 00:40:11.952 069 13305.71 731.48 57264.48 88888.00 2006-03-10 00:40:12.952 069 13305.45 731.98 57264.35 88888.00 2006-03-10 00:40:13.952 069 13305.71 731.11 57264.72 88888.00 2006-03-10 00:40:14.952 069 13306.10 731.85 57263.74 88888.00 2006-03-10 00:40:15.952 069 13305.32 731.36 57264.23 88888.00 2006-03-10 00:40:16.952 069 13305.58 731.60 57263.98 88888.00 2006-03-10 00:40:17.952 069 13305.45 731.11 57264.35 88888.00 2006-03-10 00:40:18.952 069 13305.84 731.60 57264.35 88888.00 2006-03-10 00:40:19.952 069 13304.54 731.60 57263.86 88888.00 2006-03-10 00:40:20.952 069 13305.58 731.60 57263.98 88888.00 2006-03-10 00:40:21.952 069 13304.93 731.23 57263.62 88888.00 2006-03-10 00:40:22.952 069 13304.80 731.48 57264.11 88888.00 2006-03-10 00:40:23.952 069 13305.45 731.36 57263.86 88888.00 2006-03-10 00:40:24.952 069 13305.06 731.48 57263.38 88888.00 2006-03-10 00:40:25.952 069 13305.71 731.48 57263.74 88888.00 2006-03-10 00:40:26.952 069 13305.06 731.73 57263.98 88888.00 2006-03-10 00:40:27.952 069 13305.97 732.22 57263.62 88888.00 2006-03-10 00:40:28.952 069 13305.45 731.85 57264.23 88888.00 2006-03-10 00:40:29.952 069 13305.45 731.73 57264.23 88888.00 2006-03-10 00:40:30.952 069 13305.84 731.23 57263.98 88888.00 2006-03-10 00:40:31.952 069 13305.45 731.48 57264.11 88888.00 2006-03-10 00:40:32.952 069 13305.84 731.23 57263.86 88888.00 2006-03-10 00:40:33.952 069 13306.10 731.85 57264.23 88888.00 2006-03-10 00:40:34.952 069 13305.45 731.85 57263.74 88888.00 2006-03-10 00:40:35.952 069 13305.58 731.48 57263.86 88888.00 2006-03-10 00:40:36.952 069 13305.19 731.36 57263.62 88888.00 2006-03-10 00:40:37.952 069 13305.06 731.23 57263.86 88888.00 2006-03-10 00:40:38.952 069 13305.58 731.23 57264.35 88888.00 2006-03-10 00:40:39.952 069 13305.71 731.85 57263.86 88888.00 2006-03-10 00:40:40.952 069 13305.06 731.11 57263.86 88888.00 2006-03-10 00:40:41.952 069 13305.19 731.48 57263.38 88888.00 2006-03-10 00:40:42.952 069 13305.71 731.36 57263.38 88888.00 2006-03-10 00:40:43.952 069 13305.45 731.11 57263.62 88888.00 2006-03-10 00:40:44.952 069 13305.84 731.85 57263.74 88888.00 2006-03-10 00:40:45.952 069 13305.71 731.48 57263.50 88888.00 2006-03-10 00:40:46.952 069 13305.58 731.60 57263.62 88888.00 2006-03-10 00:40:47.952 069 13305.32 732.22 57264.23 88888.00 2006-03-10 00:40:48.952 069 13305.45 730.99 57263.50 88888.00 2006-03-10 00:40:49.952 069 13306.23 731.73 57263.38 88888.00 2006-03-10 00:40:50.952 069 13305.32 731.85 57264.35 88888.00 2006-03-10 00:40:51.952 069 13305.19 731.60 57263.50 88888.00 2006-03-10 00:40:52.952 069 13306.49 730.99 57263.86 88888.00 2006-03-10 00:40:53.952 069 13305.58 731.85 57264.23 88888.00 2006-03-10 00:40:54.952 069 13306.62 731.73 57263.86 88888.00 2006-03-10 00:40:55.952 069 13305.58 732.10 57263.74 88888.00 2006-03-10 00:40:56.952 069 13305.32 731.23 57263.62 88888.00 2006-03-10 00:40:57.952 069 13305.71 731.73 57263.25 88888.00 2006-03-10 00:40:58.952 069 13305.06 731.73 57263.74 88888.00 2006-03-10 00:40:59.952 069 13305.97 730.86 57263.86 88888.00 2006-03-10 00:41:00.952 069 13305.19 731.73 57263.98 88888.00 2006-03-10 00:41:01.952 069 13305.19 731.60 57264.23 88888.00 2006-03-10 00:41:02.952 069 13305.71 731.48 57264.23 88888.00 2006-03-10 00:41:03.952 069 13305.71 731.36 57263.98 88888.00 2006-03-10 00:41:04.952 069 13306.36 731.36 57263.86 88888.00 2006-03-10 00:41:05.952 069 13304.93 731.36 57263.38 88888.00 2006-03-10 00:41:06.952 069 13306.23 731.98 57263.74 88888.00 2006-03-10 00:41:07.952 069 13305.58 731.73 57263.74 88888.00 2006-03-10 00:41:08.952 069 13305.71 730.61 57263.86 88888.00 2006-03-10 00:41:09.952 069 13304.93 731.23 57263.86 88888.00 2006-03-10 00:41:10.952 069 13306.36 731.73 57264.35 88888.00 2006-03-10 00:41:11.952 069 13305.71 730.49 57263.86 88888.00 2006-03-10 00:41:12.952 069 13305.06 730.74 57263.86 88888.00 2006-03-10 00:41:13.952 069 13304.80 731.36 57263.98 88888.00 2006-03-10 00:41:14.952 069 13305.32 731.48 57264.23 88888.00 2006-03-10 00:41:15.952 069 13305.71 730.86 57263.50 88888.00 2006-03-10 00:41:16.952 069 13305.32 731.36 57263.62 88888.00 2006-03-10 00:41:17.952 069 13305.84 730.99 57263.01 88888.00 2006-03-10 00:41:18.952 069 13304.93 731.48 57263.98 88888.00 2006-03-10 00:41:19.952 069 13304.93 731.48 57263.50 88888.00 2006-03-10 00:41:20.952 069 13305.58 731.23 57264.35 88888.00 2006-03-10 00:41:21.952 069 13305.32 731.11 57264.11 88888.00 2006-03-10 00:41:22.952 069 13305.32 731.98 57264.11 88888.00 2006-03-10 00:41:23.952 069 13305.84 731.11 57264.48 88888.00 2006-03-10 00:41:24.952 069 13305.19 731.48 57263.86 88888.00 2006-03-10 00:41:25.952 069 13305.19 731.48 57263.74 88888.00 2006-03-10 00:41:26.952 069 13305.06 731.48 57264.35 88888.00 2006-03-10 00:41:27.952 069 13305.45 731.85 57264.35 88888.00 2006-03-10 00:41:28.952 069 13305.32 731.60 57262.89 88888.00 2006-03-10 00:41:29.952 069 13305.32 731.48 57264.96 88888.00 2006-03-10 00:41:30.952 069 13305.45 731.23 57263.74 88888.00 2006-03-10 00:41:31.952 069 13305.45 731.36 57263.98 88888.00 2006-03-10 00:41:32.952 069 13305.84 730.61 57264.23 88888.00 2006-03-10 00:41:33.952 069 13304.80 731.11 57263.86 88888.00 2006-03-10 00:41:34.952 069 13305.06 731.11 57263.98 88888.00 2006-03-10 00:41:35.952 069 13304.80 732.10 57264.11 88888.00 2006-03-10 00:41:36.952 069 13305.71 731.23 57263.50 88888.00 2006-03-10 00:41:37.952 069 13305.19 730.86 57264.35 88888.00 2006-03-10 00:41:38.952 069 13305.06 731.23 57263.74 88888.00 2006-03-10 00:41:39.952 069 13305.71 730.86 57263.86 88888.00 2006-03-10 00:41:40.952 069 13305.45 730.49 57263.50 88888.00 2006-03-10 00:41:41.952 069 13305.06 730.86 57263.86 88888.00 2006-03-10 00:41:42.952 069 13305.19 730.86 57263.50 88888.00 2006-03-10 00:41:43.952 069 13305.58 730.99 57264.11 88888.00 2006-03-10 00:41:44.952 069 13305.45 731.11 57263.74 88888.00 2006-03-10 00:41:45.952 069 13305.71 731.36 57263.62 88888.00 2006-03-10 00:41:46.952 069 13304.93 730.61 57263.62 88888.00 2006-03-10 00:41:47.952 069 13305.97 730.61 57263.38 88888.00 2006-03-10 00:41:48.952 069 13305.97 731.60 57264.23 88888.00 2006-03-10 00:41:49.952 069 13305.71 730.74 57263.38 88888.00 2006-03-10 00:41:50.952 069 13305.58 731.11 57263.62 88888.00 2006-03-10 00:41:51.952 069 13305.32 730.86 57264.23 88888.00 2006-03-10 00:41:52.952 069 13305.19 730.61 57263.74 88888.00 2006-03-10 00:41:53.952 069 13304.67 730.99 57263.50 88888.00 2006-03-10 00:41:54.952 069 13304.28 730.61 57263.25 88888.00 2006-03-10 00:41:55.952 069 13305.06 730.49 57264.48 88888.00 2006-03-10 00:41:56.952 069 13305.71 730.61 57264.35 88888.00 2006-03-10 00:41:57.952 069 13305.45 730.49 57264.11 88888.00 2006-03-10 00:41:58.952 069 13305.32 730.12 57264.11 88888.00 2006-03-10 00:41:59.952 069 13305.71 730.49 57264.11 88888.00 2006-03-10 00:42:00.952 069 13305.32 730.49 57264.48 88888.00 2006-03-10 00:42:01.952 069 13305.45 729.99 57264.60 88888.00 2006-03-10 00:42:02.952 069 13305.71 730.74 57264.48 88888.00 2006-03-10 00:42:03.952 069 13305.32 730.74 57264.11 88888.00 2006-03-10 00:42:04.952 069 13306.10 730.74 57264.23 88888.00 2006-03-10 00:42:05.952 069 13305.19 730.86 57264.84 88888.00 2006-03-10 00:42:06.952 069 13305.32 730.37 57264.48 88888.00 2006-03-10 00:42:07.952 069 13304.93 730.49 57264.48 88888.00 2006-03-10 00:42:08.952 069 13305.19 731.11 57264.84 88888.00 2006-03-10 00:42:09.952 069 13304.80 730.49 57264.35 88888.00 2006-03-10 00:42:10.952 069 13305.06 730.12 57264.96 88888.00 2006-03-10 00:42:11.952 069 13305.71 730.12 57263.86 88888.00 2006-03-10 00:42:12.952 069 13305.45 730.74 57264.23 88888.00 2006-03-10 00:42:13.952 069 13305.97 730.37 57264.48 88888.00 2006-03-10 00:42:14.952 069 13305.71 730.37 57264.48 88888.00 2006-03-10 00:42:15.952 069 13305.71 729.99 57263.98 88888.00 2006-03-10 00:42:16.952 069 13306.23 730.99 57264.23 88888.00 2006-03-10 00:42:17.952 069 13305.58 730.12 57264.84 88888.00 2006-03-10 00:42:18.952 069 13305.58 730.61 57264.35 88888.00 2006-03-10 00:42:19.952 069 13306.23 730.24 57264.72 88888.00 2006-03-10 00:42:20.952 069 13305.97 730.12 57264.11 88888.00 2006-03-10 00:42:21.952 069 13305.58 730.61 57264.60 88888.00 2006-03-10 00:42:22.952 069 13306.36 729.87 57264.72 88888.00 2006-03-10 00:42:23.952 069 13306.62 730.99 57264.11 88888.00 2006-03-10 00:42:24.952 069 13307.26 730.49 57264.23 88888.00 2006-03-10 00:42:25.952 069 13306.36 731.11 57264.23 88888.00 2006-03-10 00:42:26.952 069 13306.10 730.99 57263.74 88888.00 2006-03-10 00:42:27.952 069 13306.36 730.86 57264.60 88888.00 2006-03-10 00:42:28.952 069 13306.62 731.11 57264.84 88888.00 2006-03-10 00:42:29.952 069 13306.88 731.11 57264.84 88888.00 2006-03-10 00:42:30.952 069 13306.49 730.37 57264.60 88888.00 2006-03-10 00:42:31.952 069 13306.88 730.61 57264.60 88888.00 2006-03-10 00:42:32.952 069 13306.88 730.99 57264.72 88888.00 2006-03-10 00:42:33.952 069 13306.62 730.74 57264.60 88888.00 2006-03-10 00:42:34.952 069 13307.26 731.11 57264.60 88888.00 2006-03-10 00:42:35.952 069 13306.88 731.36 57264.60 88888.00 2006-03-10 00:42:36.952 069 13307.00 730.99 57264.11 88888.00 2006-03-10 00:42:37.952 069 13307.65 730.99 57265.09 88888.00 2006-03-10 00:42:38.952 069 13307.13 731.23 57264.35 88888.00 2006-03-10 00:42:39.952 069 13307.00 731.60 57264.96 88888.00 2006-03-10 00:42:40.952 069 13307.00 730.74 57265.09 88888.00 2006-03-10 00:42:41.952 069 13307.13 731.73 57264.84 88888.00 2006-03-10 00:42:42.952 069 13307.26 730.86 57263.74 88888.00 2006-03-10 00:42:43.952 069 13308.17 731.48 57264.84 88888.00 2006-03-10 00:42:44.952 069 13307.91 731.36 57264.60 88888.00 2006-03-10 00:42:45.952 069 13307.78 731.48 57264.23 88888.00 2006-03-10 00:42:46.952 069 13307.65 731.36 57264.35 88888.00 2006-03-10 00:42:47.952 069 13307.26 731.48 57265.33 88888.00 2006-03-10 00:42:48.952 069 13307.91 730.86 57264.96 88888.00 2006-03-10 00:42:49.952 069 13307.78 731.23 57264.72 88888.00 2006-03-10 00:42:50.952 069 13307.13 731.98 57265.70 88888.00 2006-03-10 00:42:51.952 069 13307.78 731.85 57264.60 88888.00 2006-03-10 00:42:52.952 069 13308.04 731.23 57265.09 88888.00 2006-03-10 00:42:53.952 069 13308.43 731.11 57264.72 88888.00 2006-03-10 00:42:54.952 069 13307.78 731.36 57264.96 88888.00 2006-03-10 00:42:55.952 069 13307.65 731.73 57264.84 88888.00 2006-03-10 00:42:56.952 069 13307.39 731.11 57264.72 88888.00 2006-03-10 00:42:57.952 069 13308.43 732.47 57264.84 88888.00 2006-03-10 00:42:58.952 069 13307.65 731.85 57264.72 88888.00 2006-03-10 00:42:59.952 069 13307.91 731.48 57265.09 88888.00 2006-03-10 00:43:00.952 069 13308.17 731.73 57264.48 88888.00 2006-03-10 00:43:01.952 069 13308.04 731.23 57265.21 88888.00 2006-03-10 00:43:02.952 069 13308.04 732.22 57265.33 88888.00 2006-03-10 00:43:03.952 069 13307.91 731.36 57265.33 88888.00 2006-03-10 00:43:04.952 069 13307.78 731.85 57264.60 88888.00 2006-03-10 00:43:05.952 069 13308.69 731.11 57265.21 88888.00 2006-03-10 00:43:06.952 069 13308.04 731.60 57265.21 88888.00 2006-03-10 00:43:07.952 069 13308.69 731.85 57265.33 88888.00 2006-03-10 00:43:08.952 069 13307.78 731.23 57265.21 88888.00 2006-03-10 00:43:09.952 069 13308.17 731.11 57265.45 88888.00 2006-03-10 00:43:10.952 069 13308.30 731.98 57265.21 88888.00 2006-03-10 00:43:11.952 069 13308.30 731.48 57265.33 88888.00 2006-03-10 00:43:12.952 069 13308.30 731.85 57264.84 88888.00 2006-03-10 00:43:13.952 069 13308.56 731.36 57265.09 88888.00 2006-03-10 00:43:14.952 069 13308.56 731.73 57264.60 88888.00 2006-03-10 00:43:15.952 069 13308.69 731.85 57265.33 88888.00 2006-03-10 00:43:16.952 069 13308.30 731.85 57265.33 88888.00 2006-03-10 00:43:17.952 069 13308.69 731.85 57264.84 88888.00 2006-03-10 00:43:18.952 069 13308.43 731.36 57265.21 88888.00 2006-03-10 00:43:19.952 069 13307.65 731.85 57265.09 88888.00 2006-03-10 00:43:20.952 069 13308.56 731.85 57264.96 88888.00 2006-03-10 00:43:21.952 069 13308.56 731.85 57265.45 88888.00 2006-03-10 00:43:22.952 069 13308.43 731.36 57265.33 88888.00 2006-03-10 00:43:23.952 069 13309.21 731.11 57265.33 88888.00 2006-03-10 00:43:24.952 069 13308.17 731.36 57265.21 88888.00 2006-03-10 00:43:25.952 069 13309.47 731.98 57265.57 88888.00 2006-03-10 00:43:26.952 069 13308.69 731.98 57265.70 88888.00 2006-03-10 00:43:27.952 069 13308.69 731.98 57265.21 88888.00 2006-03-10 00:43:28.952 069 13308.04 731.73 57264.84 88888.00 2006-03-10 00:43:29.952 069 13307.78 732.22 57265.94 88888.00 2006-03-10 00:43:30.952 069 13308.82 731.48 57265.21 88888.00 2006-03-10 00:43:31.952 069 13308.43 731.85 57264.84 88888.00 2006-03-10 00:43:32.952 069 13308.56 732.22 57265.09 88888.00 2006-03-10 00:43:33.952 069 13309.08 731.98 57265.45 88888.00 2006-03-10 00:43:34.952 069 13307.91 732.47 57264.96 88888.00 2006-03-10 00:43:35.952 069 13308.82 732.22 57265.33 88888.00 2006-03-10 00:43:36.952 069 13308.56 731.98 57264.96 88888.00 2006-03-10 00:43:37.952 069 13308.30 731.60 57265.57 88888.00 2006-03-10 00:43:38.952 069 13307.91 731.98 57265.21 88888.00 2006-03-10 00:43:39.952 069 13308.30 731.11 57265.09 88888.00 2006-03-10 00:43:40.952 069 13308.30 731.60 57265.21 88888.00 2006-03-10 00:43:41.952 069 13307.91 731.60 57265.21 88888.00 2006-03-10 00:43:42.952 069 13307.52 731.85 57265.33 88888.00 2006-03-10 00:43:43.952 069 13308.69 731.98 57265.45 88888.00 2006-03-10 00:43:44.952 069 13308.30 732.22 57265.70 88888.00 2006-03-10 00:43:45.952 069 13309.08 731.98 57265.45 88888.00 2006-03-10 00:43:46.952 069 13307.78 731.85 57266.06 88888.00 2006-03-10 00:43:47.952 069 13308.17 731.11 57265.09 88888.00 2006-03-10 00:43:48.952 069 13308.04 731.36 57265.45 88888.00 2006-03-10 00:43:49.952 069 13308.04 731.48 57265.33 88888.00 2006-03-10 00:43:50.952 069 13308.04 731.85 57265.57 88888.00 2006-03-10 00:43:51.952 069 13308.30 731.73 57265.33 88888.00 2006-03-10 00:43:52.952 069 13308.56 731.60 57265.82 88888.00 2006-03-10 00:43:53.952 069 13308.17 731.11 57264.72 88888.00 2006-03-10 00:43:54.952 069 13308.56 731.36 57265.21 88888.00 2006-03-10 00:43:55.952 069 13307.91 731.11 57265.21 88888.00 2006-03-10 00:43:56.952 069 13308.17 731.73 57264.96 88888.00 2006-03-10 00:43:57.952 069 13307.91 731.73 57265.57 88888.00 2006-03-10 00:43:58.952 069 13308.56 730.99 57265.33 88888.00 2006-03-10 00:43:59.952 069 13308.69 731.23 57265.33 88888.00 2006-03-10 00:44:00.952 069 13307.78 731.23 57265.82 88888.00 2006-03-10 00:44:01.952 069 13308.82 732.10 57265.57 88888.00 2006-03-10 00:44:02.952 069 13308.17 730.86 57265.94 88888.00 2006-03-10 00:44:03.952 069 13308.56 730.61 57265.82 88888.00 2006-03-10 00:44:04.952 069 13308.17 730.74 57265.82 88888.00 2006-03-10 00:44:05.952 069 13307.78 730.86 57265.57 88888.00 2006-03-10 00:44:06.952 069 13308.04 730.74 57265.70 88888.00 2006-03-10 00:44:07.952 069 13308.30 731.85 57264.84 88888.00 2006-03-10 00:44:08.952 069 13307.78 730.86 57265.33 88888.00 2006-03-10 00:44:09.952 069 13307.78 730.74 57265.70 88888.00 2006-03-10 00:44:10.952 069 13308.30 730.86 57265.57 88888.00 2006-03-10 00:44:11.952 069 13307.78 731.60 57265.94 88888.00 2006-03-10 00:44:12.952 069 13308.30 731.11 57265.09 88888.00 2006-03-10 00:44:13.952 069 13308.56 730.86 57265.57 88888.00 2006-03-10 00:44:14.952 069 13308.17 731.11 57265.45 88888.00 2006-03-10 00:44:15.952 069 13308.17 730.74 57266.06 88888.00 2006-03-10 00:44:16.952 069 13307.39 731.48 57265.45 88888.00 2006-03-10 00:44:17.952 069 13307.52 731.23 57265.09 88888.00 2006-03-10 00:44:18.952 069 13307.26 730.99 57265.45 88888.00 2006-03-10 00:44:19.952 069 13308.17 730.61 57265.45 88888.00 2006-03-10 00:44:20.952 069 13308.04 731.23 57265.09 88888.00 2006-03-10 00:44:21.952 069 13306.49 730.74 57264.84 88888.00 2006-03-10 00:44:22.952 069 13307.39 731.23 57265.70 88888.00 2006-03-10 00:44:23.952 069 13307.26 730.99 57264.35 88888.00 2006-03-10 00:44:24.952 069 13307.39 731.23 57265.82 88888.00 2006-03-10 00:44:25.952 069 13306.75 730.61 57265.70 88888.00 2006-03-10 00:44:26.952 069 13307.26 730.99 57265.57 88888.00 2006-03-10 00:44:27.952 069 13307.26 731.23 57264.96 88888.00 2006-03-10 00:44:28.952 069 13307.13 731.36 57265.33 88888.00 2006-03-10 00:44:29.952 069 13307.13 731.48 57265.21 88888.00 2006-03-10 00:44:30.952 069 13307.91 730.99 57265.09 88888.00 2006-03-10 00:44:31.952 069 13307.39 730.74 57265.57 88888.00 2006-03-10 00:44:32.952 069 13307.39 730.99 57265.45 88888.00 2006-03-10 00:44:33.952 069 13307.39 731.60 57266.19 88888.00 2006-03-10 00:44:34.952 069 13307.39 730.49 57265.33 88888.00 2006-03-10 00:44:35.952 069 13307.91 731.36 57265.45 88888.00 2006-03-10 00:44:36.952 069 13307.00 731.48 57266.31 88888.00 2006-03-10 00:44:37.952 069 13307.26 731.23 57266.06 88888.00 2006-03-10 00:44:38.952 069 13306.62 730.99 57265.45 88888.00 2006-03-10 00:44:39.952 069 13306.10 730.74 57265.33 88888.00 2006-03-10 00:44:40.952 069 13307.39 730.74 57265.70 88888.00 2006-03-10 00:44:41.952 069 13308.04 730.61 57265.57 88888.00 2006-03-10 00:44:42.952 069 13308.17 730.24 57265.94 88888.00 2006-03-10 00:44:43.952 069 13307.00 730.49 57265.57 88888.00 2006-03-10 00:44:44.952 069 13307.13 730.74 57265.09 88888.00 2006-03-10 00:44:45.952 069 13307.13 730.99 57264.84 88888.00 2006-03-10 00:44:46.952 069 13307.26 730.99 57265.82 88888.00 2006-03-10 00:44:47.952 069 13306.88 730.61 57265.45 88888.00 2006-03-10 00:44:48.952 069 13306.62 730.74 57265.21 88888.00 2006-03-10 00:44:49.952 069 13306.10 730.37 57265.70 88888.00 2006-03-10 00:44:50.952 069 13306.88 730.37 57265.33 88888.00 2006-03-10 00:44:51.952 069 13307.00 730.86 57266.06 88888.00 2006-03-10 00:44:52.952 069 13307.00 730.61 57264.96 88888.00 2006-03-10 00:44:53.952 069 13306.75 730.37 57265.70 88888.00 2006-03-10 00:44:54.952 069 13306.75 730.49 57265.82 88888.00 2006-03-10 00:44:55.952 069 13307.00 730.74 57265.33 88888.00 2006-03-10 00:44:56.952 069 13307.26 730.49 57264.96 88888.00 2006-03-10 00:44:57.952 069 13307.00 730.24 57265.33 88888.00 2006-03-10 00:44:58.952 069 13306.49 730.61 57265.45 88888.00 2006-03-10 00:44:59.952 069 13306.62 730.49 57265.33 88888.00 2006-03-10 00:45:00.952 069 13305.97 730.74 57265.82 88888.00 2006-03-10 00:45:01.952 069 13307.13 730.49 57265.33 88888.00 2006-03-10 00:45:02.952 069 13307.52 730.86 57265.21 88888.00 2006-03-10 00:45:03.952 069 13306.88 730.24 57264.72 88888.00 2006-03-10 00:45:04.952 069 13306.88 730.24 57265.57 88888.00 2006-03-10 00:45:05.952 069 13307.78 729.87 57265.09 88888.00 2006-03-10 00:45:06.952 069 13306.62 730.37 57265.33 88888.00 2006-03-10 00:45:07.952 069 13306.75 729.99 57265.45 88888.00 2006-03-10 00:45:08.952 069 13306.75 730.24 57265.21 88888.00 2006-03-10 00:45:09.952 069 13306.10 729.75 57264.84 88888.00 2006-03-10 00:45:10.952 069 13306.75 729.75 57264.96 88888.00 2006-03-10 00:45:11.952 069 13306.75 730.37 57264.84 88888.00 2006-03-10 00:45:12.952 069 13307.00 730.24 57264.60 88888.00 2006-03-10 00:45:13.952 069 13306.49 729.87 57265.33 88888.00 2006-03-10 00:45:14.952 069 13306.49 730.24 57264.72 88888.00 2006-03-10 00:45:15.952 069 13306.36 729.99 57264.35 88888.00 2006-03-10 00:45:16.952 069 13306.23 730.12 57265.82 88888.00 2006-03-10 00:45:17.952 069 13306.75 730.49 57265.09 88888.00 2006-03-10 00:45:18.952 069 13306.49 730.49 57264.96 88888.00 2006-03-10 00:45:19.952 069 13306.75 730.37 57265.09 88888.00 2006-03-10 00:45:20.952 069 13306.49 730.49 57264.60 88888.00 2006-03-10 00:45:21.952 069 13306.36 730.24 57264.72 88888.00 2006-03-10 00:45:22.952 069 13306.49 730.37 57265.09 88888.00 2006-03-10 00:45:23.952 069 13306.49 730.74 57265.09 88888.00 2006-03-10 00:45:24.952 069 13306.88 730.61 57265.33 88888.00 2006-03-10 00:45:25.952 069 13306.49 730.61 57265.09 88888.00 2006-03-10 00:45:26.952 069 13307.00 730.12 57265.45 88888.00 2006-03-10 00:45:27.952 069 13306.88 730.61 57264.72 88888.00 2006-03-10 00:45:28.952 069 13306.36 730.74 57264.35 88888.00 2006-03-10 00:45:29.952 069 13305.71 729.99 57264.35 88888.00 2006-03-10 00:45:30.952 069 13305.84 730.49 57265.57 88888.00 2006-03-10 00:45:31.952 069 13306.62 730.61 57264.48 88888.00 2006-03-10 00:45:32.952 069 13305.97 730.37 57264.60 88888.00 2006-03-10 00:45:33.952 069 13306.23 730.24 57265.09 88888.00 2006-03-10 00:45:34.952 069 13306.36 729.87 57264.60 88888.00 2006-03-10 00:45:35.952 069 13305.58 729.99 57265.33 88888.00 2006-03-10 00:45:36.952 069 13305.97 730.61 57264.84 88888.00 2006-03-10 00:45:37.952 069 13306.49 730.49 57264.96 88888.00 2006-03-10 00:45:38.952 069 13306.23 730.24 57264.35 88888.00 2006-03-10 00:45:39.952 069 13305.84 730.12 57265.21 88888.00 2006-03-10 00:45:40.952 069 13306.36 730.74 57264.96 88888.00 2006-03-10 00:45:41.952 069 13307.13 730.37 57264.35 88888.00 2006-03-10 00:45:42.952 069 13305.97 729.38 57264.11 88888.00 2006-03-10 00:45:43.952 069 13306.10 730.37 57264.48 88888.00 2006-03-10 00:45:44.952 069 13306.49 729.87 57264.60 88888.00 2006-03-10 00:45:45.952 069 13306.23 730.49 57264.23 88888.00 2006-03-10 00:45:46.952 069 13306.23 730.49 57264.35 88888.00 2006-03-10 00:45:47.952 069 13306.75 730.12 57264.96 88888.00 2006-03-10 00:45:48.952 069 13306.75 730.61 57265.21 88888.00 2006-03-10 00:45:49.952 069 13305.97 730.49 57264.48 88888.00 2006-03-10 00:45:50.952 069 13306.36 730.74 57264.35 88888.00 2006-03-10 00:45:51.952 069 13307.26 729.87 57264.48 88888.00 2006-03-10 00:45:52.952 069 13306.10 729.99 57264.60 88888.00 2006-03-10 00:45:53.952 069 13305.97 730.99 57264.11 88888.00 2006-03-10 00:45:54.952 069 13305.32 730.24 57264.84 88888.00 2006-03-10 00:45:55.952 069 13305.58 729.87 57264.96 88888.00 2006-03-10 00:45:56.952 069 13305.97 730.24 57264.35 88888.00 2006-03-10 00:45:57.952 069 13306.23 730.37 57264.72 88888.00 2006-03-10 00:45:58.952 069 13306.23 729.87 57264.23 88888.00 2006-03-10 00:45:59.952 069 13306.23 730.24 57264.23 88888.00 2006-03-10 00:46:00.952 069 13305.97 729.50 57263.98 88888.00 2006-03-10 00:46:01.952 069 13306.62 729.50 57263.98 88888.00 2006-03-10 00:46:02.952 069 13306.10 729.87 57263.86 88888.00 2006-03-10 00:46:03.952 069 13305.84 729.99 57265.09 88888.00 2006-03-10 00:46:04.952 069 13306.36 730.24 57263.98 88888.00 2006-03-10 00:46:05.952 069 13306.10 730.24 57264.35 88888.00 2006-03-10 00:46:06.952 069 13306.62 729.62 57264.48 88888.00 2006-03-10 00:46:07.952 069 13306.49 730.37 57264.84 88888.00 2006-03-10 00:46:08.952 069 13306.75 729.99 57264.11 88888.00 2006-03-10 00:46:09.952 069 13306.49 730.24 57264.72 88888.00 2006-03-10 00:46:10.952 069 13306.10 729.87 57264.96 88888.00 2006-03-10 00:46:11.952 069 13307.13 729.62 57264.60 88888.00 2006-03-10 00:46:12.952 069 13306.49 729.99 57264.60 88888.00 2006-03-10 00:46:13.952 069 13306.36 730.12 57264.35 88888.00 2006-03-10 00:46:14.952 069 13305.97 730.24 57264.48 88888.00 2006-03-10 00:46:15.952 069 13306.23 729.50 57263.86 88888.00 2006-03-10 00:46:16.952 069 13306.49 729.75 57264.23 88888.00 2006-03-10 00:46:17.952 069 13306.62 730.12 57264.60 88888.00 2006-03-10 00:46:18.952 069 13305.97 730.12 57264.48 88888.00 2006-03-10 00:46:19.952 069 13306.23 729.99 57264.11 88888.00 2006-03-10 00:46:20.952 069 13305.71 730.24 57264.96 88888.00 2006-03-10 00:46:21.952 069 13306.23 729.75 57264.72 88888.00 2006-03-10 00:46:22.952 069 13306.36 729.99 57264.11 88888.00 2006-03-10 00:46:23.952 069 13306.10 730.12 57264.60 88888.00 2006-03-10 00:46:24.952 069 13306.62 730.74 57264.48 88888.00 2006-03-10 00:46:25.952 069 13306.23 729.99 57264.48 88888.00 2006-03-10 00:46:26.952 069 13306.49 729.62 57264.84 88888.00 2006-03-10 00:46:27.952 069 13306.10 729.87 57263.86 88888.00 2006-03-10 00:46:28.952 069 13306.36 730.37 57263.98 88888.00 2006-03-10 00:46:29.952 069 13306.36 729.62 57264.23 88888.00 2006-03-10 00:46:30.952 069 13306.49 729.50 57264.96 88888.00 2006-03-10 00:46:31.952 069 13306.36 729.99 57263.86 88888.00 2006-03-10 00:46:32.952 069 13306.36 730.37 57263.98 88888.00 2006-03-10 00:46:33.952 069 13305.97 729.87 57263.86 88888.00 2006-03-10 00:46:34.952 069 13305.71 730.37 57264.35 88888.00 2006-03-10 00:46:35.952 069 13305.58 730.12 57263.98 88888.00 2006-03-10 00:46:36.952 069 13306.23 730.37 57264.23 88888.00 2006-03-10 00:46:37.952 069 13306.10 729.62 57263.98 88888.00 2006-03-10 00:46:38.952 069 13305.97 729.38 57264.23 88888.00 2006-03-10 00:46:39.952 069 13305.45 730.74 57264.23 88888.00 2006-03-10 00:46:40.952 069 13305.97 729.99 57263.74 88888.00 2006-03-10 00:46:41.952 069 13305.97 729.99 57264.35 88888.00 2006-03-10 00:46:42.952 069 13305.32 729.87 57264.23 88888.00 2006-03-10 00:46:43.952 069 13306.49 730.49 57264.48 88888.00 2006-03-10 00:46:44.952 069 13305.58 730.24 57264.35 88888.00 2006-03-10 00:46:45.952 069 13305.32 730.37 57264.11 88888.00 2006-03-10 00:46:46.952 069 13305.58 729.87 57264.23 88888.00 2006-03-10 00:46:47.952 069 13305.58 729.99 57264.35 88888.00 2006-03-10 00:46:48.952 069 13305.58 729.62 57264.11 88888.00 2006-03-10 00:46:49.952 069 13305.84 729.87 57264.48 88888.00 2006-03-10 00:46:50.952 069 13305.58 730.12 57263.86 88888.00 2006-03-10 00:46:51.952 069 13305.71 730.12 57264.48 88888.00 2006-03-10 00:46:52.952 069 13305.19 729.75 57264.11 88888.00 2006-03-10 00:46:53.952 069 13305.19 730.61 57264.35 88888.00 2006-03-10 00:46:54.952 069 13305.19 729.99 57263.13 88888.00 2006-03-10 00:46:55.952 069 13305.45 729.75 57263.62 88888.00 2006-03-10 00:46:56.952 069 13305.45 730.37 57264.23 88888.00 2006-03-10 00:46:57.952 069 13305.97 729.62 57263.74 88888.00 2006-03-10 00:46:58.952 069 13305.84 729.87 57263.13 88888.00 2006-03-10 00:46:59.952 069 13305.71 729.50 57263.25 88888.00 2006-03-10 00:47:00.952 069 13305.06 730.61 57263.74 88888.00 2006-03-10 00:47:01.952 069 13305.71 729.38 57263.74 88888.00 2006-03-10 00:47:02.952 069 13304.67 730.86 57263.25 88888.00 2006-03-10 00:47:03.952 069 13305.45 730.86 57263.50 88888.00 2006-03-10 00:47:04.952 069 13304.93 730.24 57263.62 88888.00 2006-03-10 00:47:05.952 069 13305.58 729.62 57263.74 88888.00 2006-03-10 00:47:06.952 069 13304.93 730.37 57263.38 88888.00 2006-03-10 00:47:07.952 069 13305.32 729.62 57263.86 88888.00 2006-03-10 00:47:08.952 069 13305.45 730.12 57263.62 88888.00 2006-03-10 00:47:09.952 069 13305.19 729.75 57263.62 88888.00 2006-03-10 00:47:10.952 069 13305.06 730.24 57263.86 88888.00 2006-03-10 00:47:11.952 069 13305.06 730.12 57263.86 88888.00 2006-03-10 00:47:12.952 069 13304.93 729.99 57264.35 88888.00 2006-03-10 00:47:13.952 069 13305.45 730.24 57264.23 88888.00 2006-03-10 00:47:14.952 069 13304.80 729.87 57263.01 88888.00 2006-03-10 00:47:15.952 069 13304.93 730.49 57264.11 88888.00 2006-03-10 00:47:16.952 069 13304.67 729.62 57263.86 88888.00 2006-03-10 00:47:17.952 069 13304.67 730.61 57263.25 88888.00 2006-03-10 00:47:18.952 069 13305.06 729.87 57263.74 88888.00 2006-03-10 00:47:19.952 069 13304.67 729.75 57263.74 88888.00 2006-03-10 00:47:20.952 069 13304.41 730.12 57264.11 88888.00 2006-03-10 00:47:21.952 069 13304.41 729.38 57264.35 88888.00 2006-03-10 00:47:22.952 069 13304.93 730.12 57262.76 88888.00 2006-03-10 00:47:23.952 069 13304.28 730.49 57263.98 88888.00 2006-03-10 00:47:24.952 069 13304.28 729.75 57263.01 88888.00 2006-03-10 00:47:25.952 069 13304.41 729.75 57263.50 88888.00 2006-03-10 00:47:26.952 069 13304.41 730.24 57263.25 88888.00 2006-03-10 00:47:27.952 069 13304.28 730.37 57263.74 88888.00 2006-03-10 00:47:28.952 069 13304.80 730.37 57263.86 88888.00 2006-03-10 00:47:29.952 069 13304.93 730.24 57263.50 88888.00 2006-03-10 00:47:30.952 069 13303.63 729.99 57263.62 88888.00 2006-03-10 00:47:31.952 069 13304.15 730.61 57263.38 88888.00 2006-03-10 00:47:32.952 069 13304.28 730.49 57263.98 88888.00 2006-03-10 00:47:33.952 069 13304.41 730.37 57263.25 88888.00 2006-03-10 00:47:34.952 069 13304.93 730.24 57263.38 88888.00 2006-03-10 00:47:35.952 069 13304.15 730.24 57263.25 88888.00 2006-03-10 00:47:36.952 069 13304.41 729.99 57263.98 88888.00 2006-03-10 00:47:37.952 069 13304.93 729.62 57263.62 88888.00 2006-03-10 00:47:38.952 069 13304.28 730.61 57263.01 88888.00 2006-03-10 00:47:39.952 069 13304.54 730.37 57262.89 88888.00 2006-03-10 00:47:40.952 069 13304.67 730.24 57263.50 88888.00 2006-03-10 00:47:41.952 069 13304.41 729.99 57263.13 88888.00 2006-03-10 00:47:42.952 069 13303.76 730.37 57263.38 88888.00 2006-03-10 00:47:43.952 069 13303.76 730.24 57262.64 88888.00 2006-03-10 00:47:44.952 069 13304.28 730.49 57263.38 88888.00 2006-03-10 00:47:45.952 069 13304.02 730.61 57263.01 88888.00 2006-03-10 00:47:46.952 069 13304.54 730.49 57263.25 88888.00 2006-03-10 00:47:47.952 069 13304.15 730.37 57262.76 88888.00 2006-03-10 00:47:48.952 069 13304.54 730.86 57263.50 88888.00 2006-03-10 00:47:49.952 069 13304.28 730.49 57263.86 88888.00 2006-03-10 00:47:50.952 069 13304.28 730.49 57263.38 88888.00 2006-03-10 00:47:51.952 069 13303.76 730.49 57263.25 88888.00 2006-03-10 00:47:52.952 069 13303.89 729.99 57262.64 88888.00 2006-03-10 00:47:53.952 069 13304.28 730.74 57263.38 88888.00 2006-03-10 00:47:54.952 069 13304.15 730.74 57263.13 88888.00 2006-03-10 00:47:55.952 069 13304.15 730.49 57263.13 88888.00 2006-03-10 00:47:56.952 069 13303.76 730.61 57262.76 88888.00 2006-03-10 00:47:57.952 069 13303.63 730.37 57263.25 88888.00 2006-03-10 00:47:58.952 069 13304.15 730.99 57262.52 88888.00 2006-03-10 00:47:59.952 069 13303.89 730.61 57263.50 88888.00 2006-03-10 00:48:00.952 069 13302.59 730.37 57263.13 88888.00 2006-03-10 00:48:01.952 069 13304.28 730.49 57262.76 88888.00 2006-03-10 00:48:02.952 069 13303.50 730.74 57263.50 88888.00 2006-03-10 00:48:03.952 069 13303.24 730.74 57262.52 88888.00 2006-03-10 00:48:04.952 069 13303.50 731.11 57263.01 88888.00 2006-03-10 00:48:05.952 069 13303.89 730.74 57263.13 88888.00 2006-03-10 00:48:06.952 069 13303.63 730.49 57262.27 88888.00 2006-03-10 00:48:07.952 069 13303.37 731.60 57262.39 88888.00 2006-03-10 00:48:08.952 069 13304.15 730.61 57263.13 88888.00 2006-03-10 00:48:09.952 069 13304.28 731.11 57262.89 88888.00 2006-03-10 00:48:10.952 069 13303.89 730.74 57263.01 88888.00 2006-03-10 00:48:11.952 069 13303.63 731.23 57262.89 88888.00 2006-03-10 00:48:12.952 069 13304.02 731.36 57262.64 88888.00 2006-03-10 00:48:13.952 069 13303.37 731.11 57262.52 88888.00 2006-03-10 00:48:14.952 069 13304.28 730.86 57262.89 88888.00 2006-03-10 00:48:15.952 069 13303.11 730.61 57262.39 88888.00 2006-03-10 00:48:16.952 069 13304.15 730.74 57262.39 88888.00 2006-03-10 00:48:17.952 069 13304.28 730.74 57262.27 88888.00 2006-03-10 00:48:18.952 069 13304.28 730.74 57262.76 88888.00 2006-03-10 00:48:19.952 069 13303.37 730.61 57262.64 88888.00 2006-03-10 00:48:20.952 069 13303.37 730.99 57262.15 88888.00 2006-03-10 00:48:21.952 069 13303.89 730.86 57262.15 88888.00 2006-03-10 00:48:22.952 069 13303.24 730.86 57262.15 88888.00 2006-03-10 00:48:23.952 069 13303.37 730.49 57262.15 88888.00 2006-03-10 00:48:24.952 069 13304.28 731.23 57263.01 88888.00 2006-03-10 00:48:25.952 069 13303.63 730.61 57262.39 88888.00 2006-03-10 00:48:26.952 069 13303.11 731.11 57263.01 88888.00 2006-03-10 00:48:27.952 069 13304.28 730.99 57263.01 88888.00 2006-03-10 00:48:28.952 069 13303.50 730.49 57262.76 88888.00 2006-03-10 00:48:29.952 069 13303.11 730.99 57262.52 88888.00 2006-03-10 00:48:30.952 069 13303.11 730.49 57263.25 88888.00 2006-03-10 00:48:31.952 069 13302.85 731.11 57262.52 88888.00 2006-03-10 00:48:32.952 069 13303.24 731.23 57262.03 88888.00 2006-03-10 00:48:33.952 069 13303.24 730.74 57262.15 88888.00 2006-03-10 00:48:34.952 069 13303.24 730.74 57262.27 88888.00 2006-03-10 00:48:35.952 069 13303.24 731.36 57262.39 88888.00 2006-03-10 00:48:36.952 069 13302.98 731.11 57261.79 88888.00 2006-03-10 00:48:37.952 069 13303.89 731.85 57262.52 88888.00 2006-03-10 00:48:38.952 069 13303.63 731.48 57262.27 88888.00 2006-03-10 00:48:39.952 069 13303.37 730.86 57261.91 88888.00 2006-03-10 00:48:40.952 069 13303.11 731.60 57262.15 88888.00 2006-03-10 00:48:41.952 069 13303.63 730.99 57262.39 88888.00 2006-03-10 00:48:42.952 069 13303.50 730.61 57262.03 88888.00 2006-03-10 00:48:43.952 069 13303.50 731.60 57262.27 88888.00 2006-03-10 00:48:44.952 069 13303.50 731.36 57262.15 88888.00 2006-03-10 00:48:45.952 069 13303.63 731.11 57263.13 88888.00 2006-03-10 00:48:46.952 069 13303.63 731.11 57262.52 88888.00 2006-03-10 00:48:47.952 069 13303.50 731.60 57262.39 88888.00 2006-03-10 00:48:48.952 069 13303.50 731.48 57261.79 88888.00 2006-03-10 00:48:49.952 069 13303.50 730.99 57262.52 88888.00 2006-03-10 00:48:50.952 069 13303.11 731.48 57261.79 88888.00 2006-03-10 00:48:51.952 069 13302.59 731.36 57262.39 88888.00 2006-03-10 00:48:52.952 069 13302.72 731.23 57262.76 88888.00 2006-03-10 00:48:53.952 069 13303.11 731.11 57262.39 88888.00 2006-03-10 00:48:54.952 069 13302.85 731.73 57261.79 88888.00 2006-03-10 00:48:55.952 069 13303.24 731.48 57261.91 88888.00 2006-03-10 00:48:56.952 069 13302.98 731.11 57262.15 88888.00 2006-03-10 00:48:57.952 069 13302.72 731.48 57261.54 88888.00 2006-03-10 00:48:58.952 069 13302.85 731.98 57262.39 88888.00 2006-03-10 00:48:59.952 069 13302.98 731.36 57262.39 88888.00 2006-03-10 00:49:00.952 069 13303.11 731.11 57262.76 88888.00 2006-03-10 00:49:01.952 069 13302.33 731.36 57261.79 88888.00 2006-03-10 00:49:02.952 069 13302.59 731.11 57261.91 88888.00 2006-03-10 00:49:03.952 069 13302.20 731.73 57262.27 88888.00 2006-03-10 00:49:04.952 069 13302.59 732.10 57262.39 88888.00 2006-03-10 00:49:05.952 069 13301.94 732.47 57261.91 88888.00 2006-03-10 00:49:06.952 069 13302.33 731.48 57262.27 88888.00 2006-03-10 00:49:07.952 069 13302.46 731.60 57261.79 88888.00 2006-03-10 00:49:08.952 069 13302.72 730.99 57261.79 88888.00 2006-03-10 00:49:09.952 069 13302.20 732.10 57261.66 88888.00 2006-03-10 00:49:10.952 069 13302.59 730.99 57261.79 88888.00 2006-03-10 00:49:11.952 069 13301.94 731.85 57261.42 88888.00 2006-03-10 00:49:12.952 069 13302.07 731.73 57261.79 88888.00 2006-03-10 00:49:13.952 069 13301.29 731.85 57261.79 88888.00 2006-03-10 00:49:14.952 069 13301.94 731.85 57261.54 88888.00 2006-03-10 00:49:15.952 069 13302.46 731.11 57262.39 88888.00 2006-03-10 00:49:16.952 069 13301.94 731.23 57261.30 88888.00 2006-03-10 00:49:17.952 069 13302.20 731.23 57261.91 88888.00 2006-03-10 00:49:18.952 069 13301.68 731.60 57261.91 88888.00 2006-03-10 00:49:19.952 069 13301.29 731.60 57261.54 88888.00 2006-03-10 00:49:20.952 069 13301.29 731.60 57261.91 88888.00 2006-03-10 00:49:21.952 069 13301.55 731.11 57261.66 88888.00 2006-03-10 00:49:22.952 069 13301.16 731.60 57261.91 88888.00 2006-03-10 00:49:23.952 069 13301.55 731.36 57261.66 88888.00 2006-03-10 00:49:24.952 069 13301.03 730.99 57261.42 88888.00 2006-03-10 00:49:25.952 069 13300.77 731.98 57261.66 88888.00 2006-03-10 00:49:26.952 069 13301.29 731.60 57261.66 88888.00 2006-03-10 00:49:27.952 069 13300.64 731.36 57261.05 88888.00 2006-03-10 00:49:28.952 069 13300.90 730.99 57260.93 88888.00 2006-03-10 00:49:29.952 069 13300.90 731.48 57260.93 88888.00 2006-03-10 00:49:30.952 069 13301.55 732.10 57261.42 88888.00 2006-03-10 00:49:31.952 069 13300.38 731.98 57261.05 88888.00 2006-03-10 00:49:32.952 069 13301.03 731.85 57261.42 88888.00 2006-03-10 00:49:33.952 069 13300.38 731.98 57261.54 88888.00 2006-03-10 00:49:34.952 069 13300.51 732.10 57260.81 88888.00 2006-03-10 00:49:35.952 069 13300.64 732.35 57261.05 88888.00 2006-03-10 00:49:36.952 069 13300.51 732.10 57260.81 88888.00 2006-03-10 00:49:37.952 069 13300.12 731.73 57260.56 88888.00 2006-03-10 00:49:38.952 069 13300.77 731.60 57260.93 88888.00 2006-03-10 00:49:39.952 069 13300.25 732.60 57260.68 88888.00 2006-03-10 00:49:40.952 069 13300.64 731.98 57261.17 88888.00 2006-03-10 00:49:41.952 069 13299.86 731.73 57260.81 88888.00 2006-03-10 00:49:42.952 069 13300.12 730.99 57260.81 88888.00 2006-03-10 00:49:43.952 069 13300.25 731.73 57261.54 88888.00 2006-03-10 00:49:44.952 069 13299.99 731.98 57261.17 88888.00 2006-03-10 00:49:45.952 069 13299.21 731.48 57260.68 88888.00 2006-03-10 00:49:46.952 069 13300.25 732.60 57261.05 88888.00 2006-03-10 00:49:47.952 069 13300.25 731.48 57260.93 88888.00 2006-03-10 00:49:48.951 069 13299.21 731.60 57260.68 88888.00 2006-03-10 00:49:49.951 069 13299.73 730.74 57261.05 88888.00 2006-03-10 00:49:50.951 069 13299.86 731.11 57260.93 88888.00 2006-03-10 00:49:51.951 069 13299.86 732.10 57260.81 88888.00 2006-03-10 00:49:52.951 069 13299.73 731.36 57260.93 88888.00 2006-03-10 00:49:53.951 069 13299.86 731.85 57260.20 88888.00 2006-03-10 00:49:54.951 069 13299.47 731.85 57260.56 88888.00 2006-03-10 00:49:55.951 069 13299.73 731.36 57260.68 88888.00 2006-03-10 00:49:56.951 069 13298.95 731.98 57260.68 88888.00 2006-03-10 00:49:57.951 069 13298.95 731.48 57260.81 88888.00 2006-03-10 00:49:58.951 069 13299.21 731.85 57261.30 88888.00 2006-03-10 00:49:59.951 069 13299.21 731.60 57260.56 88888.00 2006-03-10 00:50:00.951 069 13299.47 731.73 57259.95 88888.00 2006-03-10 00:50:01.951 069 13298.82 731.60 57261.30 88888.00 2006-03-10 00:50:02.951 069 13298.17 731.73 57260.68 88888.00 2006-03-10 00:50:03.951 069 13299.08 731.98 57260.93 88888.00 2006-03-10 00:50:04.951 069 13298.30 731.48 57260.56 88888.00 2006-03-10 00:50:05.951 069 13298.17 731.36 57260.44 88888.00 2006-03-10 00:50:06.951 069 13298.69 732.10 57260.44 88888.00 2006-03-10 00:50:07.951 069 13298.30 731.73 57260.68 88888.00 2006-03-10 00:50:08.951 069 13298.56 731.85 57260.56 88888.00 2006-03-10 00:50:09.951 069 13298.30 732.10 57260.44 88888.00 2006-03-10 00:50:10.951 069 13298.82 732.10 57259.95 88888.00 2006-03-10 00:50:11.951 069 13298.95 731.73 57260.20 88888.00 2006-03-10 00:50:12.951 069 13298.43 731.11 57260.44 88888.00 2006-03-10 00:50:13.951 069 13298.82 731.60 57260.56 88888.00 2006-03-10 00:50:14.951 069 13298.56 731.85 57260.68 88888.00 2006-03-10 00:50:15.951 069 13298.56 732.22 57259.83 88888.00 2006-03-10 00:50:16.951 069 13297.65 731.73 57260.20 88888.00 2006-03-10 00:50:17.951 069 13297.65 731.48 57259.95 88888.00 2006-03-10 00:50:18.951 069 13298.17 731.60 57260.56 88888.00 2006-03-10 00:50:19.951 069 13297.91 731.60 57260.20 88888.00 2006-03-10 00:50:20.951 069 13298.30 731.23 57260.07 88888.00 2006-03-10 00:50:21.951 069 13298.30 731.60 57259.71 88888.00 2006-03-10 00:50:22.951 069 13298.04 731.23 57260.20 88888.00 2006-03-10 00:50:23.951 069 13297.78 732.10 57260.56 88888.00 2006-03-10 00:50:24.951 069 13297.52 731.85 57260.07 88888.00 2006-03-10 00:50:25.951 069 13298.43 731.60 57259.95 88888.00 2006-03-10 00:50:26.951 069 13298.43 731.36 57259.83 88888.00 2006-03-10 00:50:27.951 069 13298.04 731.73 57260.56 88888.00 2006-03-10 00:50:28.951 069 13297.65 732.10 57259.71 88888.00 2006-03-10 00:50:29.951 069 13297.91 731.60 57260.20 88888.00 2006-03-10 00:50:30.951 069 13297.78 730.99 57259.95 88888.00 2006-03-10 00:50:31.951 069 13298.04 731.73 57260.44 88888.00 2006-03-10 00:50:32.951 069 13298.17 731.73 57259.59 88888.00 2006-03-10 00:50:33.951 069 13297.52 731.98 57260.20 88888.00 2006-03-10 00:50:34.951 069 13298.17 731.73 57259.46 88888.00 2006-03-10 00:50:35.951 069 13297.78 731.98 57259.71 88888.00 2006-03-10 00:50:36.951 069 13298.17 731.48 57260.20 88888.00 2006-03-10 00:50:37.951 069 13297.78 731.73 57260.07 88888.00 2006-03-10 00:50:38.951 069 13297.91 731.60 57259.46 88888.00 2006-03-10 00:50:39.951 069 13298.43 731.48 57259.83 88888.00 2006-03-10 00:50:40.951 069 13297.39 731.98 57260.07 88888.00 2006-03-10 00:50:41.951 069 13298.30 731.60 57260.07 88888.00 2006-03-10 00:50:42.951 069 13297.65 731.23 57260.07 88888.00 2006-03-10 00:50:43.951 069 13297.78 731.98 57259.95 88888.00 2006-03-10 00:50:44.951 069 13297.39 732.35 57259.59 88888.00 2006-03-10 00:50:45.951 069 13297.13 731.48 57259.71 88888.00 2006-03-10 00:50:46.951 069 13298.17 732.10 57259.46 88888.00 2006-03-10 00:50:47.951 069 13297.00 731.85 57259.59 88888.00 2006-03-10 00:50:48.951 069 13298.17 732.22 57259.59 88888.00 2006-03-10 00:50:49.951 069 13298.04 732.22 57259.59 88888.00 2006-03-10 00:50:50.951 069 13297.78 731.48 57259.22 88888.00 2006-03-10 00:50:51.951 069 13297.91 731.73 57259.83 88888.00 2006-03-10 00:50:52.951 069 13297.65 731.60 57259.83 88888.00 2006-03-10 00:50:53.951 069 13297.65 731.85 57259.83 88888.00 2006-03-10 00:50:54.951 069 13297.65 732.10 57260.93 88888.00 2006-03-10 00:50:55.951 069 13297.78 732.22 57259.71 88888.00 2006-03-10 00:50:56.951 069 13297.26 731.60 57259.83 88888.00 2006-03-10 00:50:57.951 069 13297.52 732.10 57260.20 88888.00 2006-03-10 00:50:58.951 069 13297.65 732.22 57259.71 88888.00 2006-03-10 00:50:59.951 069 13297.26 731.73 57259.83 88888.00 2006-03-10 00:51:00.951 069 13297.52 731.85 57259.83 88888.00 2006-03-10 00:51:01.951 069 13297.39 731.73 57259.34 88888.00 2006-03-10 00:51:02.951 069 13297.91 731.73 57259.59 88888.00 2006-03-10 00:51:03.951 069 13297.13 732.22 57259.59 88888.00 2006-03-10 00:51:04.951 069 13297.65 732.60 57258.61 88888.00 2006-03-10 00:51:05.951 069 13297.26 732.84 57260.20 88888.00 2006-03-10 00:51:06.951 069 13297.91 732.35 57259.83 88888.00 2006-03-10 00:51:07.951 069 13297.26 731.85 57259.59 88888.00 2006-03-10 00:51:08.951 069 13296.74 731.36 57259.59 88888.00 2006-03-10 00:51:09.951 069 13297.52 732.22 57259.71 88888.00 2006-03-10 00:51:10.951 069 13296.87 731.73 57259.46 88888.00 2006-03-10 00:51:11.951 069 13297.39 732.35 57259.71 88888.00 2006-03-10 00:51:12.951 069 13297.78 732.10 57259.95 88888.00 2006-03-10 00:51:13.951 069 13297.26 732.10 57259.59 88888.00 2006-03-10 00:51:14.951 069 13297.26 732.10 57259.46 88888.00 2006-03-10 00:51:15.951 069 13296.74 732.35 57259.59 88888.00 2006-03-10 00:51:16.951 069 13297.65 731.73 57259.34 88888.00 2006-03-10 00:51:17.951 069 13297.00 731.98 57259.83 88888.00 2006-03-10 00:51:18.951 069 13297.52 732.10 57259.71 88888.00 2006-03-10 00:51:19.951 069 13296.87 732.47 57259.22 88888.00 2006-03-10 00:51:20.951 069 13296.87 732.10 57259.09 88888.00 2006-03-10 00:51:21.951 069 13297.91 731.85 57259.59 88888.00 2006-03-10 00:51:22.951 069 13296.74 732.47 57260.07 88888.00 2006-03-10 00:51:23.951 069 13296.87 732.47 57259.34 88888.00 2006-03-10 00:51:24.951 069 13296.48 732.47 57259.09 88888.00 2006-03-10 00:51:25.951 069 13296.22 733.09 57259.34 88888.00 2006-03-10 00:51:26.951 069 13296.61 732.72 57259.34 88888.00 2006-03-10 00:51:27.951 069 13296.35 731.98 57259.34 88888.00 2006-03-10 00:51:28.951 069 13297.26 731.73 57259.71 88888.00 2006-03-10 00:51:29.951 069 13296.48 733.09 57259.22 88888.00 2006-03-10 00:51:30.951 069 13297.52 731.98 57259.09 88888.00 2006-03-10 00:51:31.951 069 13296.74 731.98 57258.85 88888.00 2006-03-10 00:51:32.951 069 13296.87 732.22 57258.48 88888.00 2006-03-10 00:51:33.951 069 13296.61 731.85 57259.83 88888.00 2006-03-10 00:51:34.951 069 13297.26 731.73 57259.59 88888.00 2006-03-10 00:51:35.951 069 13296.35 731.85 57259.22 88888.00 2006-03-10 00:51:36.951 069 13296.35 732.35 57259.34 88888.00 2006-03-10 00:51:37.951 069 13296.74 732.60 57259.71 88888.00 2006-03-10 00:51:38.951 069 13295.70 732.47 57259.09 88888.00 2006-03-10 00:51:39.951 069 13296.61 732.60 57259.22 88888.00 2006-03-10 00:51:40.951 069 13296.35 732.47 57259.71 88888.00 2006-03-10 00:51:41.951 069 13296.22 732.72 57259.22 88888.00 2006-03-10 00:51:42.951 069 13296.74 732.84 57258.97 88888.00 2006-03-10 00:51:43.951 069 13296.48 732.60 57258.85 88888.00 2006-03-10 00:51:44.951 069 13296.48 732.97 57259.34 88888.00 2006-03-10 00:51:45.951 069 13297.00 732.72 57259.22 88888.00 2006-03-10 00:51:46.951 069 13296.48 732.47 57259.71 88888.00 2006-03-10 00:51:47.951 069 13296.48 732.60 57259.34 88888.00 2006-03-10 00:51:48.951 069 13297.13 732.97 57258.73 88888.00 2006-03-10 00:51:49.951 069 13296.74 731.48 57259.46 88888.00 2006-03-10 00:51:50.951 069 13296.74 732.35 57258.61 88888.00 2006-03-10 00:51:51.951 069 13296.22 732.72 57258.97 88888.00 2006-03-10 00:51:52.951 069 13296.48 732.10 57258.73 88888.00 2006-03-10 00:51:53.951 069 13296.22 732.47 57258.97 88888.00 2006-03-10 00:51:54.951 069 13297.65 732.47 57258.61 88888.00 2006-03-10 00:51:55.951 069 13296.48 731.73 57258.12 88888.00 2006-03-10 00:51:56.951 069 13296.87 731.98 57258.85 88888.00 2006-03-10 00:51:57.951 069 13297.13 732.22 57259.34 88888.00 2006-03-10 00:51:58.951 069 13297.52 732.72 57259.34 88888.00 2006-03-10 00:51:59.951 069 13296.74 731.73 57258.97 88888.00 2006-03-10 00:52:00.951 069 13297.52 732.47 57258.61 88888.00 2006-03-10 00:52:01.951 069 13297.00 732.35 57259.46 88888.00 2006-03-10 00:52:02.951 069 13297.13 732.22 57258.73 88888.00 2006-03-10 00:52:03.951 069 13296.61 732.10 57258.97 88888.00 2006-03-10 00:52:04.951 069 13296.35 731.73 57258.85 88888.00 2006-03-10 00:52:05.951 069 13297.00 732.60 57258.73 88888.00 2006-03-10 00:52:06.951 069 13297.13 732.22 57258.97 88888.00 2006-03-10 00:52:07.951 069 13296.61 732.22 57259.22 88888.00 2006-03-10 00:52:08.951 069 13296.61 731.48 57259.22 88888.00 2006-03-10 00:52:09.951 069 13297.13 732.22 57258.61 88888.00 2006-03-10 00:52:10.951 069 13296.48 732.10 57258.97 88888.00 2006-03-10 00:52:11.951 069 13296.61 731.73 57259.09 88888.00 2006-03-10 00:52:12.951 069 13297.00 732.97 57258.85 88888.00 2006-03-10 00:52:13.951 069 13296.61 732.22 57258.97 88888.00 2006-03-10 00:52:14.951 069 13296.87 732.10 57259.22 88888.00 2006-03-10 00:52:15.951 069 13298.04 732.47 57259.22 88888.00 2006-03-10 00:52:16.951 069 13297.26 732.35 57259.59 88888.00 2006-03-10 00:52:17.951 069 13297.65 732.35 57258.85 88888.00 2006-03-10 00:52:18.951 069 13296.61 733.34 57258.97 88888.00 2006-03-10 00:52:19.951 069 13297.13 732.47 57259.22 88888.00 2006-03-10 00:52:20.951 069 13297.39 732.35 57259.22 88888.00 2006-03-10 00:52:21.951 069 13297.78 731.73 57259.71 88888.00 2006-03-10 00:52:22.951 069 13297.39 732.10 57259.59 88888.00 2006-03-10 00:52:23.951 069 13297.13 731.98 57259.34 88888.00 2006-03-10 00:52:24.951 069 13297.52 732.10 57259.22 88888.00 2006-03-10 00:52:25.951 069 13297.13 732.47 57259.22 88888.00 2006-03-10 00:52:26.951 069 13298.17 732.10 57259.83 88888.00 2006-03-10 00:52:27.951 069 13296.48 732.47 57259.71 88888.00 2006-03-10 00:52:28.951 069 13296.87 732.35 57259.34 88888.00 2006-03-10 00:52:29.951 069 13297.39 732.22 57259.22 88888.00 2006-03-10 00:52:30.951 069 13297.00 731.48 57258.85 88888.00 2006-03-10 00:52:31.951 069 13297.78 732.47 57259.83 88888.00 2006-03-10 00:52:32.951 069 13296.87 732.47 57258.97 88888.00 2006-03-10 00:52:33.951 069 13297.52 731.98 57258.73 88888.00 2006-03-10 00:52:34.951 069 13297.39 732.35 57259.09 88888.00 2006-03-10 00:52:35.951 069 13297.65 731.85 57258.73 88888.00 2006-03-10 00:52:36.951 069 13297.13 732.10 57258.97 88888.00 2006-03-10 00:52:37.951 069 13297.52 731.98 57259.22 88888.00 2006-03-10 00:52:38.951 069 13297.13 731.48 57259.83 88888.00 2006-03-10 00:52:39.951 069 13297.39 731.85 57259.34 88888.00 2006-03-10 00:52:40.951 069 13297.00 731.36 57260.20 88888.00 2006-03-10 00:52:41.951 069 13297.52 731.60 57259.46 88888.00 2006-03-10 00:52:42.951 069 13297.39 731.73 57259.71 88888.00 2006-03-10 00:52:43.951 069 13297.91 732.35 57259.59 88888.00 2006-03-10 00:52:44.951 069 13298.43 732.22 57258.61 88888.00 2006-03-10 00:52:45.951 069 13297.65 732.47 57259.34 88888.00 2006-03-10 00:52:46.951 069 13297.39 731.98 57259.46 88888.00 2006-03-10 00:52:47.951 069 13298.04 731.98 57259.09 88888.00 2006-03-10 00:52:48.951 069 13297.65 731.60 57259.46 88888.00 2006-03-10 00:52:49.951 069 13297.65 731.85 57259.22 88888.00 2006-03-10 00:52:50.951 069 13297.65 731.60 57258.85 88888.00 2006-03-10 00:52:51.951 069 13297.65 731.60 57259.59 88888.00 2006-03-10 00:52:52.951 069 13297.78 732.22 57259.83 88888.00 2006-03-10 00:52:53.951 069 13297.39 731.98 57259.46 88888.00 2006-03-10 00:52:54.951 069 13298.17 731.73 57258.85 88888.00 2006-03-10 00:52:55.951 069 13298.30 731.73 57258.73 88888.00 2006-03-10 00:52:56.951 069 13297.65 732.10 57259.71 88888.00 2006-03-10 00:52:57.951 069 13298.17 732.10 57259.09 88888.00 2006-03-10 00:52:58.951 069 13297.78 731.36 57259.22 88888.00 2006-03-10 00:52:59.951 069 13297.65 731.98 57259.09 88888.00 2006-03-10 00:53:00.951 069 13298.69 731.36 57260.20 88888.00 2006-03-10 00:53:01.951 069 13297.91 731.36 57259.22 88888.00 2006-03-10 00:53:02.951 069 13297.78 731.60 57259.22 88888.00 2006-03-10 00:53:03.951 069 13298.43 731.98 57259.46 88888.00 2006-03-10 00:53:04.951 069 13297.65 731.85 57259.71 88888.00 2006-03-10 00:53:05.951 069 13298.04 732.35 57258.97 88888.00 2006-03-10 00:53:06.951 069 13298.04 731.98 57259.22 88888.00 2006-03-10 00:53:07.951 069 13298.43 732.10 57259.83 88888.00 2006-03-10 00:53:08.951 069 13298.30 731.85 57259.46 88888.00 2006-03-10 00:53:09.951 069 13298.04 731.73 57259.34 88888.00 2006-03-10 00:53:10.951 069 13298.30 731.98 57259.22 88888.00 2006-03-10 00:53:11.951 069 13299.08 732.10 57259.34 88888.00 2006-03-10 00:53:12.951 069 13298.69 732.22 57259.71 88888.00 2006-03-10 00:53:13.951 069 13297.91 731.60 57259.34 88888.00 2006-03-10 00:53:14.951 069 13298.43 731.73 57259.71 88888.00 2006-03-10 00:53:15.951 069 13298.95 731.73 57259.22 88888.00 2006-03-10 00:53:16.951 069 13298.04 731.60 57259.83 88888.00 2006-03-10 00:53:17.951 069 13298.30 732.60 57259.46 88888.00 2006-03-10 00:53:18.951 069 13298.56 731.85 57259.71 88888.00 2006-03-10 00:53:19.951 069 13298.69 731.85 57260.20 88888.00 2006-03-10 00:53:20.951 069 13297.91 731.60 57259.34 88888.00 2006-03-10 00:53:21.951 069 13297.26 732.72 57258.97 88888.00 2006-03-10 00:53:22.951 069 13298.43 731.98 57259.34 88888.00 2006-03-10 00:53:23.951 069 13298.56 731.98 57259.09 88888.00 2006-03-10 00:53:24.951 069 13298.30 732.35 57259.22 88888.00 2006-03-10 00:53:25.951 069 13299.21 732.10 57259.46 88888.00 2006-03-10 00:53:26.951 069 13298.56 731.85 57259.59 88888.00 2006-03-10 00:53:27.951 069 13298.30 731.23 57259.34 88888.00 2006-03-10 00:53:28.951 069 13298.82 732.35 57259.46 88888.00 2006-03-10 00:53:29.951 069 13297.78 731.98 57259.83 88888.00 2006-03-10 00:53:30.951 069 13298.30 731.73 57259.59 88888.00 2006-03-10 00:53:31.951 069 13298.04 732.35 57259.46 88888.00 2006-03-10 00:53:32.951 069 13298.95 732.10 57259.34 88888.00 2006-03-10 00:53:33.951 069 13298.56 731.85 57259.22 88888.00 2006-03-10 00:53:34.951 069 13299.08 732.35 57259.46 88888.00 2006-03-10 00:53:35.951 069 13298.82 732.22 57259.22 88888.00 2006-03-10 00:53:36.951 069 13298.95 731.98 57259.71 88888.00 2006-03-10 00:53:37.951 069 13298.04 732.10 57259.09 88888.00 2006-03-10 00:53:38.951 069 13298.69 732.35 57259.59 88888.00 2006-03-10 00:53:39.951 069 13298.95 733.21 57259.95 88888.00 2006-03-10 00:53:40.951 069 13299.08 732.22 57259.09 88888.00 2006-03-10 00:53:41.951 069 13298.69 731.98 57259.22 88888.00 2006-03-10 00:53:42.951 069 13299.08 732.22 57259.46 88888.00 2006-03-10 00:53:43.951 069 13299.34 731.98 57259.34 88888.00 2006-03-10 00:53:44.951 069 13298.95 732.97 57259.59 88888.00 2006-03-10 00:53:45.951 069 13298.56 732.22 57259.34 88888.00 2006-03-10 00:53:46.951 069 13298.95 732.22 57259.22 88888.00 2006-03-10 00:53:47.951 069 13299.21 732.60 57258.61 88888.00 2006-03-10 00:53:48.951 069 13299.21 732.35 57259.46 88888.00 2006-03-10 00:53:49.951 069 13299.08 732.47 57259.34 88888.00 2006-03-10 00:53:50.951 069 13298.82 732.22 57259.59 88888.00 2006-03-10 00:53:51.951 069 13298.69 732.84 57259.22 88888.00 2006-03-10 00:53:52.951 069 13299.73 732.84 57259.22 88888.00 2006-03-10 00:53:53.951 069 13299.47 732.84 57259.46 88888.00 2006-03-10 00:53:54.951 069 13299.21 733.21 57258.97 88888.00 2006-03-10 00:53:55.951 069 13298.95 732.60 57259.95 88888.00 2006-03-10 00:53:56.951 069 13298.95 732.72 57259.46 88888.00 2006-03-10 00:53:57.951 069 13299.47 733.21 57259.34 88888.00 2006-03-10 00:53:58.951 069 13299.86 733.34 57259.59 88888.00 2006-03-10 00:53:59.951 069 13299.47 733.46 57259.34 88888.00 2006-03-10 00:54:00.951 069 13299.34 732.72 57259.46 88888.00 2006-03-10 00:54:01.951 069 13299.60 732.84 57259.95 88888.00 2006-03-10 00:54:02.951 069 13299.34 733.46 57259.59 88888.00 2006-03-10 00:54:03.951 069 13299.60 732.84 57259.46 88888.00 2006-03-10 00:54:04.951 069 13298.69 732.72 57259.46 88888.00 2006-03-10 00:54:05.951 069 13299.60 733.71 57259.71 88888.00 2006-03-10 00:54:06.951 069 13298.82 732.97 57259.22 88888.00 2006-03-10 00:54:07.951 069 13299.86 732.72 57259.22 88888.00 2006-03-10 00:54:08.951 069 13298.82 733.46 57259.34 88888.00 2006-03-10 00:54:09.951 069 13299.21 732.47 57259.22 88888.00 2006-03-10 00:54:10.951 069 13299.21 733.09 57259.34 88888.00 2006-03-10 00:54:11.951 069 13299.34 733.59 57260.07 88888.00 2006-03-10 00:54:12.951 069 13299.60 732.72 57259.83 88888.00 2006-03-10 00:54:13.951 069 13299.99 733.09 57259.71 88888.00 2006-03-10 00:54:14.951 069 13299.99 732.10 57259.22 88888.00 2006-03-10 00:54:15.951 069 13300.64 733.83 57258.85 88888.00 2006-03-10 00:54:16.951 069 13299.73 732.97 57259.22 88888.00 2006-03-10 00:54:17.951 069 13300.25 733.21 57259.59 88888.00 2006-03-10 00:54:18.951 069 13299.08 732.72 57259.83 88888.00 2006-03-10 00:54:19.951 069 13300.12 732.97 57259.71 88888.00 2006-03-10 00:54:20.951 069 13299.34 733.46 57259.34 88888.00 2006-03-10 00:54:21.951 069 13299.34 733.96 57259.46 88888.00 2006-03-10 00:54:22.951 069 13299.73 733.34 57259.71 88888.00 2006-03-10 00:54:23.951 069 13299.86 733.34 57259.59 88888.00 2006-03-10 00:54:24.951 069 13300.38 733.71 57259.34 88888.00 2006-03-10 00:54:25.951 069 13300.25 733.96 57259.09 88888.00 2006-03-10 00:54:26.951 069 13299.60 733.34 57259.59 88888.00 2006-03-10 00:54:27.951 069 13299.60 733.09 57259.46 88888.00 2006-03-10 00:54:28.951 069 13299.47 733.46 57259.22 88888.00 2006-03-10 00:54:29.951 069 13299.34 733.83 57260.07 88888.00 2006-03-10 00:54:30.951 069 13299.34 733.34 57259.46 88888.00 2006-03-10 00:54:31.951 069 13299.34 733.46 57259.09 88888.00 2006-03-10 00:54:32.951 069 13299.47 733.59 57259.83 88888.00 2006-03-10 00:54:33.951 069 13299.60 733.96 57259.71 88888.00 2006-03-10 00:54:34.951 069 13299.86 733.09 57259.71 88888.00 2006-03-10 00:54:35.951 069 13300.64 733.34 57259.71 88888.00 2006-03-10 00:54:36.951 069 13299.73 734.33 57259.46 88888.00 2006-03-10 00:54:37.951 069 13299.99 734.45 57259.71 88888.00 2006-03-10 00:54:38.951 069 13299.21 733.71 57258.85 88888.00 2006-03-10 00:54:39.951 069 13299.21 734.21 57259.46 88888.00 2006-03-10 00:54:40.951 069 13299.73 734.58 57259.95 88888.00 2006-03-10 00:54:41.951 069 13299.73 733.71 57259.09 88888.00 2006-03-10 00:54:42.951 069 13299.21 733.83 57260.07 88888.00 2006-03-10 00:54:43.951 069 13299.21 733.71 57259.83 88888.00 2006-03-10 00:54:44.951 069 13299.73 734.08 57260.07 88888.00 2006-03-10 00:54:45.951 069 13299.47 734.33 57259.83 88888.00 2006-03-10 00:54:46.951 069 13299.47 733.46 57259.71 88888.00 2006-03-10 00:54:47.951 069 13299.34 734.08 57258.97 88888.00 2006-03-10 00:54:48.951 069 13299.21 734.08 57259.59 88888.00 2006-03-10 00:54:49.951 069 13299.99 734.45 57259.34 88888.00 2006-03-10 00:54:50.951 069 13299.73 733.96 57259.46 88888.00 2006-03-10 00:54:51.951 069 13299.47 734.08 57259.83 88888.00 2006-03-10 00:54:52.951 069 13299.21 733.96 57259.22 88888.00 2006-03-10 00:54:53.951 069 13299.60 733.83 57259.22 88888.00 2006-03-10 00:54:54.951 069 13299.73 733.96 57258.97 88888.00 2006-03-10 00:54:55.951 069 13299.47 734.45 57259.22 88888.00 2006-03-10 00:54:56.951 069 13299.47 733.83 57259.59 88888.00 2006-03-10 00:54:57.951 069 13299.08 733.71 57259.71 88888.00 2006-03-10 00:54:58.951 069 13299.34 734.08 57259.83 88888.00 2006-03-10 00:54:59.951 069 13299.47 734.21 57258.97 88888.00 2006-03-10 00:55:00.951 069 13299.99 734.45 57260.07 88888.00 2006-03-10 00:55:01.951 069 13299.99 734.33 57259.09 88888.00 2006-03-10 00:55:02.951 069 13300.25 734.08 57259.71 88888.00 2006-03-10 00:55:03.951 069 13299.47 734.70 57259.34 88888.00 2006-03-10 00:55:04.951 069 13299.47 733.83 57259.95 88888.00 2006-03-10 00:55:05.951 069 13299.08 734.70 57258.97 88888.00 2006-03-10 00:55:06.951 069 13299.73 734.58 57259.71 88888.00 2006-03-10 00:55:07.951 069 13299.99 734.21 57258.97 88888.00 2006-03-10 00:55:08.951 069 13299.34 734.21 57258.73 88888.00 2006-03-10 00:55:09.951 069 13299.60 733.59 57258.73 88888.00 2006-03-10 00:55:10.951 069 13299.34 733.96 57259.34 88888.00 2006-03-10 00:55:11.951 069 13299.47 734.33 57259.46 88888.00 2006-03-10 00:55:12.951 069 13299.60 734.08 57259.95 88888.00 2006-03-10 00:55:13.951 069 13299.86 733.71 57259.59 88888.00 2006-03-10 00:55:14.951 069 13298.95 734.08 57258.97 88888.00 2006-03-10 00:55:15.951 069 13298.95 734.08 57259.95 88888.00 2006-03-10 00:55:16.951 069 13298.82 734.33 57259.95 88888.00 2006-03-10 00:55:17.951 069 13299.73 734.45 57259.95 88888.00 2006-03-10 00:55:18.951 069 13298.95 734.58 57259.71 88888.00 2006-03-10 00:55:19.951 069 13299.08 734.45 57259.09 88888.00 2006-03-10 00:55:20.951 069 13299.34 734.58 57259.46 88888.00 2006-03-10 00:55:21.951 069 13299.21 735.07 57259.22 88888.00 2006-03-10 00:55:22.951 069 13299.86 733.83 57260.20 88888.00 2006-03-10 00:55:23.951 069 13299.47 733.83 57258.48 88888.00 2006-03-10 00:55:24.951 069 13299.73 734.58 57259.22 88888.00 2006-03-10 00:55:25.951 069 13299.47 734.45 57259.46 88888.00 2006-03-10 00:55:26.951 069 13299.47 734.45 57259.46 88888.00 2006-03-10 00:55:27.951 069 13299.86 734.33 57258.97 88888.00 2006-03-10 00:55:28.951 069 13298.43 734.08 57259.46 88888.00 2006-03-10 00:55:29.951 069 13298.95 733.71 57259.71 88888.00 2006-03-10 00:55:30.951 069 13298.69 734.45 57259.59 88888.00 2006-03-10 00:55:31.951 069 13299.60 734.21 57259.71 88888.00 2006-03-10 00:55:32.951 069 13299.21 734.08 57259.46 88888.00 2006-03-10 00:55:33.951 069 13299.34 734.08 57259.46 88888.00 2006-03-10 00:55:34.951 069 13299.99 733.83 57259.22 88888.00 2006-03-10 00:55:35.951 069 13299.21 734.08 57260.07 88888.00 2006-03-10 00:55:36.951 069 13300.25 734.45 57258.97 88888.00 2006-03-10 00:55:37.951 069 13299.60 734.08 57258.97 88888.00 2006-03-10 00:55:38.951 069 13298.82 734.21 57258.85 88888.00 2006-03-10 00:55:39.951 069 13299.47 734.33 57259.22 88888.00 2006-03-10 00:55:40.951 069 13298.82 734.08 57259.59 88888.00 2006-03-10 00:55:41.951 069 13299.08 733.71 57259.34 88888.00 2006-03-10 00:55:42.951 069 13299.21 734.21 57259.22 88888.00 2006-03-10 00:55:43.951 069 13299.73 733.96 57259.46 88888.00 2006-03-10 00:55:44.951 069 13299.21 733.96 57259.59 88888.00 2006-03-10 00:55:45.951 069 13299.86 734.33 57259.34 88888.00 2006-03-10 00:55:46.951 069 13298.82 735.07 57259.34 88888.00 2006-03-10 00:55:47.951 069 13298.56 734.70 57259.22 88888.00 2006-03-10 00:55:48.951 069 13299.21 733.96 57259.22 88888.00 2006-03-10 00:55:49.951 069 13299.21 734.33 57259.71 88888.00 2006-03-10 00:55:50.951 069 13298.43 734.33 57259.46 88888.00 2006-03-10 00:55:51.951 069 13299.21 734.21 57259.34 88888.00 2006-03-10 00:55:52.951 069 13298.43 734.21 57258.97 88888.00 2006-03-10 00:55:53.951 069 13299.60 734.33 57259.34 88888.00 2006-03-10 00:55:54.951 069 13299.60 734.33 57259.46 88888.00 2006-03-10 00:55:55.951 069 13299.21 734.45 57259.09 88888.00 2006-03-10 00:55:56.951 069 13299.99 734.21 57259.34 88888.00 2006-03-10 00:55:57.951 069 13299.73 733.71 57259.22 88888.00 2006-03-10 00:55:58.951 069 13298.69 734.33 57258.61 88888.00 2006-03-10 00:55:59.951 069 13299.21 734.45 57259.22 88888.00 2006-03-10 00:56:00.951 069 13299.21 734.82 57259.22 88888.00 2006-03-10 00:56:01.951 069 13299.73 733.59 57259.09 88888.00 2006-03-10 00:56:02.951 069 13299.86 734.33 57259.71 88888.00 2006-03-10 00:56:03.951 069 13298.95 734.45 57259.09 88888.00 2006-03-10 00:56:04.951 069 13299.21 734.08 57258.97 88888.00 2006-03-10 00:56:05.951 069 13299.73 733.46 57260.07 88888.00 2006-03-10 00:56:06.951 069 13299.21 734.70 57259.59 88888.00 2006-03-10 00:56:07.951 069 13298.69 734.33 57259.71 88888.00 2006-03-10 00:56:08.951 069 13298.82 734.45 57258.97 88888.00 2006-03-10 00:56:09.951 069 13298.82 733.96 57259.59 88888.00 2006-03-10 00:56:10.951 069 13298.95 732.97 57259.46 88888.00 2006-03-10 00:56:11.951 069 13298.82 733.71 57258.85 88888.00 2006-03-10 00:56:12.951 069 13299.60 733.71 57260.32 88888.00 2006-03-10 00:56:13.951 069 13298.69 733.83 57259.34 88888.00 2006-03-10 00:56:14.951 069 13298.17 733.46 57258.97 88888.00 2006-03-10 00:56:15.951 069 13298.95 733.46 57259.71 88888.00 2006-03-10 00:56:16.951 069 13298.95 733.46 57259.59 88888.00 2006-03-10 00:56:17.951 069 13298.82 734.08 57259.71 88888.00 2006-03-10 00:56:18.951 069 13299.34 734.33 57259.59 88888.00 2006-03-10 00:56:19.951 069 13299.08 733.71 57259.71 88888.00 2006-03-10 00:56:20.951 069 13299.08 733.59 57259.95 88888.00 2006-03-10 00:56:21.951 069 13299.21 733.46 57259.59 88888.00 2006-03-10 00:56:22.951 069 13298.95 733.59 57259.59 88888.00 2006-03-10 00:56:23.951 069 13298.56 733.46 57259.34 88888.00 2006-03-10 00:56:24.951 069 13299.21 733.46 57259.46 88888.00 2006-03-10 00:56:25.951 069 13298.69 734.33 57258.85 88888.00 2006-03-10 00:56:26.951 069 13298.95 733.09 57260.20 88888.00 2006-03-10 00:56:27.951 069 13298.43 733.71 57259.46 88888.00 2006-03-10 00:56:28.951 069 13298.82 733.46 57259.59 88888.00 2006-03-10 00:56:29.951 069 13299.34 733.21 57259.71 88888.00 2006-03-10 00:56:30.951 069 13299.21 733.21 57259.95 88888.00 2006-03-10 00:56:31.951 069 13299.34 733.34 57259.71 88888.00 2006-03-10 00:56:32.951 069 13298.95 733.71 57259.22 88888.00 2006-03-10 00:56:33.951 069 13299.34 733.34 57259.71 88888.00 2006-03-10 00:56:34.951 069 13298.95 733.34 57259.22 88888.00 2006-03-10 00:56:35.951 069 13299.21 733.59 57259.46 88888.00 2006-03-10 00:56:36.951 069 13299.60 733.09 57259.46 88888.00 2006-03-10 00:56:37.951 069 13298.95 733.46 57259.34 88888.00 2006-03-10 00:56:38.951 069 13298.69 733.59 57259.22 88888.00 2006-03-10 00:56:39.951 069 13298.82 733.46 57259.71 88888.00 2006-03-10 00:56:40.951 069 13298.69 733.09 57259.34 88888.00 2006-03-10 00:56:41.951 069 13299.34 733.46 57259.46 88888.00 2006-03-10 00:56:42.951 069 13298.82 732.72 57259.34 88888.00 2006-03-10 00:56:43.951 069 13298.69 733.59 57259.59 88888.00 2006-03-10 00:56:44.951 069 13299.08 732.97 57259.71 88888.00 2006-03-10 00:56:45.951 069 13298.43 733.21 57259.22 88888.00 2006-03-10 00:56:46.951 069 13299.08 733.34 57259.71 88888.00 2006-03-10 00:56:47.951 069 13298.95 733.09 57259.59 88888.00 2006-03-10 00:56:48.951 069 13298.82 733.71 57258.85 88888.00 2006-03-10 00:56:49.951 069 13298.82 733.83 57259.46 88888.00 2006-03-10 00:56:50.951 069 13298.56 733.34 57259.22 88888.00 2006-03-10 00:56:51.951 069 13298.30 733.83 57259.34 88888.00 2006-03-10 00:56:52.951 069 13298.69 733.34 57258.97 88888.00 2006-03-10 00:56:53.951 069 13298.82 733.46 57259.34 88888.00 2006-03-10 00:56:54.951 069 13297.78 733.21 57259.22 88888.00 2006-03-10 00:56:55.951 069 13299.34 733.34 57259.59 88888.00 2006-03-10 00:56:56.951 069 13298.30 732.97 57259.59 88888.00 2006-03-10 00:56:57.951 069 13298.82 733.71 57258.61 88888.00 2006-03-10 00:56:58.951 069 13298.56 733.34 57258.97 88888.00 2006-03-10 00:56:59.951 069 13298.43 733.46 57259.59 88888.00 2006-03-10 00:57:00.951 069 13298.04 733.46 57259.59 88888.00 2006-03-10 00:57:01.951 069 13298.69 733.71 57259.34 88888.00 2006-03-10 00:57:02.951 069 13297.78 733.71 57259.22 88888.00 2006-03-10 00:57:03.951 069 13298.17 733.21 57260.20 88888.00 2006-03-10 00:57:04.951 069 13298.56 733.34 57259.59 88888.00 2006-03-10 00:57:05.951 069 13298.56 733.34 57258.97 88888.00 2006-03-10 00:57:06.951 069 13298.30 733.21 57259.95 88888.00 2006-03-10 00:57:07.951 069 13298.30 733.09 57259.46 88888.00 2006-03-10 00:57:08.951 069 13298.17 733.34 57259.22 88888.00 2006-03-10 00:57:09.951 069 13299.34 733.96 57259.46 88888.00 2006-03-10 00:57:10.951 069 13298.30 733.21 57259.22 88888.00 2006-03-10 00:57:11.951 069 13297.78 733.21 57259.59 88888.00 2006-03-10 00:57:12.951 069 13298.43 733.21 57259.59 88888.00 2006-03-10 00:57:13.951 069 13298.17 733.71 57259.22 88888.00 2006-03-10 00:57:14.951 069 13298.43 733.21 57259.34 88888.00 2006-03-10 00:57:15.951 069 13298.04 733.59 57259.46 88888.00 2006-03-10 00:57:16.951 069 13297.52 733.34 57258.85 88888.00 2006-03-10 00:57:17.951 069 13298.04 733.46 57259.22 88888.00 2006-03-10 00:57:18.951 069 13298.56 733.34 57259.46 88888.00 2006-03-10 00:57:19.951 069 13298.43 733.46 57258.73 88888.00 2006-03-10 00:57:20.951 069 13297.91 733.21 57259.46 88888.00 2006-03-10 00:57:21.951 069 13298.17 733.71 57258.85 88888.00 2006-03-10 00:57:22.951 069 13297.78 733.59 57259.09 88888.00 2006-03-10 00:57:23.951 069 13297.65 733.46 57258.97 88888.00 2006-03-10 00:57:24.951 069 13298.17 732.97 57259.22 88888.00 2006-03-10 00:57:25.951 069 13297.78 733.21 57258.97 88888.00 2006-03-10 00:57:26.951 069 13298.17 733.21 57259.34 88888.00 2006-03-10 00:57:27.951 069 13297.78 733.83 57258.85 88888.00 2006-03-10 00:57:28.951 069 13298.04 734.08 57258.85 88888.00 2006-03-10 00:57:29.951 069 13298.04 733.34 57258.73 88888.00 2006-03-10 00:57:30.951 069 13298.43 733.96 57258.36 88888.00 2006-03-10 00:57:31.951 069 13298.43 733.34 57259.22 88888.00 2006-03-10 00:57:32.951 069 13298.17 733.71 57258.73 88888.00 2006-03-10 00:57:33.951 069 13297.65 733.09 57259.09 88888.00 2006-03-10 00:57:34.951 069 13298.04 733.09 57258.48 88888.00 2006-03-10 00:57:35.951 069 13298.43 733.09 57258.85 88888.00 2006-03-10 00:57:36.951 069 13298.17 733.34 57259.59 88888.00 2006-03-10 00:57:37.951 069 13298.43 733.34 57258.97 88888.00 2006-03-10 00:57:38.951 069 13297.78 733.71 57258.97 88888.00 2006-03-10 00:57:39.951 069 13297.39 733.59 57259.09 88888.00 2006-03-10 00:57:40.951 069 13298.30 733.71 57258.36 88888.00 2006-03-10 00:57:41.951 069 13298.30 733.71 57259.34 88888.00 2006-03-10 00:57:42.951 069 13297.91 734.33 57258.85 88888.00 2006-03-10 00:57:43.951 069 13298.30 733.59 57259.22 88888.00 2006-03-10 00:57:44.951 069 13298.30 733.34 57259.09 88888.00 2006-03-10 00:57:45.951 069 13298.17 734.21 57258.48 88888.00 2006-03-10 00:57:46.951 069 13297.91 734.08 57258.97 88888.00 2006-03-10 00:57:47.951 069 13298.69 733.71 57258.73 88888.00 2006-03-10 00:57:48.951 069 13298.30 734.21 57258.85 88888.00 2006-03-10 00:57:49.951 069 13298.30 733.83 57258.85 88888.00 2006-03-10 00:57:50.951 069 13297.91 733.59 57258.48 88888.00 2006-03-10 00:57:51.951 069 13297.91 734.21 57259.59 88888.00 2006-03-10 00:57:52.951 069 13298.04 733.59 57258.73 88888.00 2006-03-10 00:57:53.951 069 13298.69 733.83 57259.46 88888.00 2006-03-10 00:57:54.951 069 13298.69 734.33 57258.61 88888.00 2006-03-10 00:57:55.951 069 13298.17 733.96 57258.73 88888.00 2006-03-10 00:57:56.951 069 13298.82 733.96 57258.85 88888.00 2006-03-10 00:57:57.951 069 13298.69 734.08 57259.34 88888.00 2006-03-10 00:57:58.951 069 13298.17 734.21 57258.85 88888.00 2006-03-10 00:57:59.951 069 13297.91 734.58 57258.61 88888.00 2006-03-10 00:58:00.951 069 13298.69 734.45 57258.36 88888.00 2006-03-10 00:58:01.951 069 13297.91 734.21 57259.09 88888.00 2006-03-10 00:58:02.951 069 13298.04 733.83 57258.97 88888.00 2006-03-10 00:58:03.951 069 13298.69 734.70 57258.73 88888.00 2006-03-10 00:58:04.951 069 13298.30 733.83 57258.85 88888.00 2006-03-10 00:58:05.951 069 13297.91 734.08 57258.73 88888.00 2006-03-10 00:58:06.951 069 13298.95 734.08 57258.61 88888.00 2006-03-10 00:58:07.951 069 13297.78 734.21 57259.09 88888.00 2006-03-10 00:58:08.951 069 13298.17 734.45 57258.73 88888.00 2006-03-10 00:58:09.951 069 13297.78 733.59 57257.87 88888.00 2006-03-10 00:58:10.951 069 13297.52 734.21 57258.73 88888.00 2006-03-10 00:58:11.951 069 13297.91 734.45 57258.36 88888.00 2006-03-10 00:58:12.951 069 13298.04 733.83 57258.85 88888.00 2006-03-10 00:58:13.951 069 13298.95 734.21 57258.61 88888.00 2006-03-10 00:58:14.951 069 13298.04 734.70 57258.73 88888.00 2006-03-10 00:58:15.951 069 13297.91 734.58 57259.09 88888.00 2006-03-10 00:58:16.951 069 13297.78 734.33 57258.36 88888.00 2006-03-10 00:58:17.951 069 13298.30 733.83 57258.61 88888.00 2006-03-10 00:58:18.951 069 13298.30 734.33 57259.09 88888.00 2006-03-10 00:58:19.951 069 13297.91 734.08 57258.36 88888.00 2006-03-10 00:58:20.951 069 13297.26 734.08 57258.12 88888.00 2006-03-10 00:58:21.951 069 13297.52 734.45 57258.85 88888.00 2006-03-10 00:58:22.951 069 13298.43 734.21 57258.85 88888.00 2006-03-10 00:58:23.951 069 13298.17 734.33 57258.36 88888.00 2006-03-10 00:58:24.951 069 13297.78 734.08 57258.61 88888.00 2006-03-10 00:58:25.951 069 13297.52 734.33 57259.22 88888.00 2006-03-10 00:58:26.951 069 13297.91 734.45 57257.50 88888.00 2006-03-10 00:58:27.951 069 13297.13 734.45 57258.24 88888.00 2006-03-10 00:58:28.951 069 13297.78 734.33 57258.48 88888.00 2006-03-10 00:58:29.951 069 13297.78 734.08 57258.97 88888.00 2006-03-10 00:58:30.951 069 13297.65 733.96 57258.73 88888.00 2006-03-10 00:58:31.951 069 13297.78 734.70 57258.85 88888.00 2006-03-10 00:58:32.951 069 13297.39 734.95 57258.00 88888.00 2006-03-10 00:58:33.951 069 13297.78 734.70 57258.24 88888.00 2006-03-10 00:58:34.951 069 13297.52 734.33 57259.34 88888.00 2006-03-10 00:58:35.951 069 13297.52 734.08 57258.85 88888.00 2006-03-10 00:58:36.951 069 13298.04 734.33 57257.87 88888.00 2006-03-10 00:58:37.951 069 13297.13 734.21 57258.48 88888.00 2006-03-10 00:58:38.951 069 13298.17 734.58 57258.48 88888.00 2006-03-10 00:58:39.951 069 13297.39 734.21 57258.48 88888.00 2006-03-10 00:58:40.951 069 13298.30 734.58 57258.24 88888.00 2006-03-10 00:58:41.951 069 13297.65 734.33 57258.24 88888.00 2006-03-10 00:58:42.951 069 13297.78 734.82 57258.85 88888.00 2006-03-10 00:58:43.951 069 13297.78 735.20 57258.48 88888.00 2006-03-10 00:58:44.951 069 13296.74 734.33 57257.87 88888.00 2006-03-10 00:58:45.951 069 13298.17 734.45 57258.36 88888.00 2006-03-10 00:58:46.951 069 13298.17 735.07 57258.24 88888.00 2006-03-10 00:58:47.951 069 13297.26 734.33 57257.87 88888.00 2006-03-10 00:58:48.951 069 13297.78 734.82 57258.24 88888.00 2006-03-10 00:58:49.951 069 13297.52 734.33 57258.24 88888.00 2006-03-10 00:58:50.951 069 13298.04 734.70 57258.61 88888.00 2006-03-10 00:58:51.951 069 13297.91 734.33 57258.73 88888.00 2006-03-10 00:58:52.951 069 13297.78 733.83 57258.85 88888.00 2006-03-10 00:58:53.951 069 13297.52 734.95 57258.85 88888.00 2006-03-10 00:58:54.951 069 13297.26 735.20 57258.24 88888.00 2006-03-10 00:58:55.951 069 13297.52 734.21 57258.61 88888.00 2006-03-10 00:58:56.951 069 13297.00 735.20 57258.48 88888.00 2006-03-10 00:58:57.951 069 13298.17 734.82 57258.61 88888.00 2006-03-10 00:58:58.951 069 13297.65 734.21 57258.61 88888.00 2006-03-10 00:58:59.951 069 13297.52 734.21 57258.85 88888.00 2006-03-10 00:59:00.951 069 13297.78 734.58 57258.36 88888.00 2006-03-10 00:59:01.951 069 13297.78 734.45 57258.61 88888.00 2006-03-10 00:59:02.951 069 13298.04 734.21 57258.73 88888.00 2006-03-10 00:59:03.951 069 13297.78 734.08 57258.85 88888.00 2006-03-10 00:59:04.951 069 13297.13 734.70 57258.48 88888.00 2006-03-10 00:59:05.951 069 13297.26 735.07 57258.48 88888.00 2006-03-10 00:59:06.951 069 13298.04 734.58 57258.36 88888.00 2006-03-10 00:59:07.951 069 13298.17 734.95 57257.87 88888.00 2006-03-10 00:59:08.951 069 13297.65 734.58 57258.12 88888.00 2006-03-10 00:59:09.951 069 13297.65 734.70 57258.85 88888.00 2006-03-10 00:59:10.951 069 13297.00 734.21 57258.24 88888.00 2006-03-10 00:59:11.951 069 13297.65 734.45 57258.24 88888.00 2006-03-10 00:59:12.951 069 13298.04 734.82 57258.12 88888.00 2006-03-10 00:59:13.951 069 13297.26 733.83 57258.24 88888.00 2006-03-10 00:59:14.951 069 13297.52 733.83 57258.61 88888.00 2006-03-10 00:59:15.951 069 13297.91 733.83 57258.85 88888.00 2006-03-10 00:59:16.951 069 13298.43 734.21 57258.97 88888.00 2006-03-10 00:59:17.951 069 13297.65 734.45 57258.24 88888.00 2006-03-10 00:59:18.951 069 13297.78 734.08 57258.12 88888.00 2006-03-10 00:59:19.951 069 13297.78 734.08 57258.48 88888.00 2006-03-10 00:59:20.951 069 13297.39 734.70 57258.48 88888.00 2006-03-10 00:59:21.951 069 13297.52 735.07 57258.73 88888.00 2006-03-10 00:59:22.951 069 13297.78 734.21 57258.36 88888.00 2006-03-10 00:59:23.951 069 13298.04 735.07 57258.48 88888.00 2006-03-10 00:59:24.951 069 13298.04 734.95 57258.24 88888.00 2006-03-10 00:59:25.951 069 13297.78 734.21 57258.48 88888.00 2006-03-10 00:59:26.951 069 13297.91 734.45 57258.00 88888.00 2006-03-10 00:59:27.951 069 13298.56 734.58 57258.24 88888.00 2006-03-10 00:59:28.951 069 13297.78 734.58 57258.73 88888.00 2006-03-10 00:59:29.951 069 13297.65 733.96 57258.24 88888.00 2006-03-10 00:59:30.951 069 13297.26 735.32 57258.12 88888.00 2006-03-10 00:59:31.951 069 13298.04 734.33 57258.48 88888.00 2006-03-10 00:59:32.951 069 13297.78 734.21 57258.12 88888.00 2006-03-10 00:59:33.951 069 13298.17 734.70 57259.22 88888.00 2006-03-10 00:59:34.951 069 13298.17 735.20 57258.85 88888.00 2006-03-10 00:59:35.951 069 13298.17 735.07 57259.22 88888.00 2006-03-10 00:59:36.951 069 13297.78 735.32 57258.61 88888.00 2006-03-10 00:59:37.951 069 13298.17 734.33 57258.00 88888.00 2006-03-10 00:59:38.951 069 13298.30 734.95 57258.48 88888.00 2006-03-10 00:59:39.951 069 13298.30 735.20 57258.85 88888.00 2006-03-10 00:59:40.951 069 13298.17 734.45 57258.24 88888.00 2006-03-10 00:59:41.951 069 13298.17 734.82 57258.97 88888.00 2006-03-10 00:59:42.951 069 13298.43 734.95 57258.24 88888.00 2006-03-10 00:59:43.951 069 13297.26 734.95 57258.85 88888.00 2006-03-10 00:59:44.951 069 13298.17 735.69 57258.00 88888.00 2006-03-10 00:59:45.951 069 13297.91 735.32 57258.36 88888.00 2006-03-10 00:59:46.951 069 13297.65 734.82 57258.61 88888.00 2006-03-10 00:59:47.951 069 13298.95 734.45 57257.87 88888.00 2006-03-10 00:59:48.951 069 13298.43 734.58 57258.24 88888.00 2006-03-10 00:59:49.951 069 13298.17 734.95 57258.73 88888.00 2006-03-10 00:59:50.951 069 13297.65 735.69 57257.63 88888.00 2006-03-10 00:59:51.951 069 13298.04 734.70 57257.75 88888.00 2006-03-10 00:59:52.951 069 13298.04 734.82 57258.61 88888.00 2006-03-10 00:59:53.951 069 13297.91 734.82 57258.61 88888.00 2006-03-10 00:59:54.951 069 13297.52 734.70 57258.12 88888.00 2006-03-10 00:59:55.951 069 13298.04 734.70 57258.00 88888.00 2006-03-10 01:00:00.951 069 13298.30 735.32 57257.87 88888.00 2006-03-10 01:00:01.951 069 13298.43 734.82 57258.12 88888.00 2006-03-10 01:00:02.951 069 13298.56 735.07 57258.97 88888.00 2006-03-10 01:00:03.951 069 13298.82 735.44 57259.09 88888.00 2006-03-10 01:00:04.951 069 13299.21 735.07 57258.85 88888.00 2006-03-10 01:00:05.951 069 13298.56 735.07 57258.00 88888.00 2006-03-10 01:00:06.951 069 13297.91 734.70 57258.24 88888.00 2006-03-10 01:00:07.951 069 13298.82 734.33 57258.73 88888.00 2006-03-10 01:00:08.951 069 13297.91 735.07 57258.00 88888.00 2006-03-10 01:00:09.951 069 13298.95 734.95 57258.48 88888.00 2006-03-10 01:00:10.951 069 13298.82 734.95 57257.63 88888.00 2006-03-10 01:00:11.951 069 13299.08 735.07 57258.24 88888.00 2006-03-10 01:00:12.951 069 13298.56 735.57 57258.12 88888.00 2006-03-10 01:00:13.951 069 13298.30 734.33 57258.36 88888.00 2006-03-10 01:00:14.951 069 13298.43 735.57 57258.24 88888.00 2006-03-10 01:00:15.951 069 13299.21 735.07 57258.24 88888.00 2006-03-10 01:00:16.951 069 13298.30 735.32 57258.00 88888.00 2006-03-10 01:00:17.951 069 13298.43 735.57 57258.73 88888.00 2006-03-10 01:00:18.951 069 13298.43 735.69 57257.87 88888.00 2006-03-10 01:00:19.951 069 13299.08 734.45 57257.75 88888.00 2006-03-10 01:00:20.951 069 13298.95 735.20 57257.63 88888.00 2006-03-10 01:00:21.951 069 13298.56 735.69 57258.00 88888.00 2006-03-10 01:00:22.951 069 13298.69 735.20 57258.61 88888.00 2006-03-10 01:00:23.951 069 13298.82 735.82 57258.61 88888.00 2006-03-10 01:00:24.951 069 13298.56 735.69 57258.48 88888.00 2006-03-10 01:00:25.951 069 13298.69 735.44 57258.61 88888.00 2006-03-10 01:00:26.951 069 13298.56 735.82 57258.48 88888.00 2006-03-10 01:00:27.951 069 13298.82 735.44 57258.24 88888.00 2006-03-10 01:00:28.951 069 13298.69 735.94 57258.61 88888.00 2006-03-10 01:00:29.951 069 13299.08 735.69 57258.00 88888.00 2006-03-10 01:00:30.951 069 13298.43 735.20 57258.73 88888.00 2006-03-10 01:00:31.951 069 13298.56 735.82 57258.48 88888.00 2006-03-10 01:00:32.951 069 13299.21 735.32 57258.12 88888.00 2006-03-10 01:00:33.951 069 13299.47 735.44 57258.85 88888.00 2006-03-10 01:00:34.951 069 13299.34 735.20 57258.48 88888.00 2006-03-10 01:00:35.951 069 13299.34 735.20 57258.61 88888.00 2006-03-10 01:00:36.951 069 13299.34 735.57 57257.87 88888.00 2006-03-10 01:00:37.951 069 13299.08 735.32 57257.75 88888.00 2006-03-10 01:00:38.951 069 13298.95 735.07 57258.97 88888.00 2006-03-10 01:00:39.951 069 13298.95 735.82 57258.24 88888.00 2006-03-10 01:00:40.951 069 13299.34 735.07 57258.36 88888.00 2006-03-10 01:00:41.951 069 13298.43 735.82 57258.48 88888.00 2006-03-10 01:00:42.951 069 13299.08 735.44 57258.36 88888.00 2006-03-10 01:00:43.951 069 13298.69 735.20 57258.48 88888.00 2006-03-10 01:00:44.951 069 13299.47 735.07 57258.73 88888.00 2006-03-10 01:00:45.951 069 13299.34 734.70 57258.61 88888.00 2006-03-10 01:00:46.951 069 13298.69 734.95 57258.73 88888.00 2006-03-10 01:00:47.951 069 13299.73 735.44 57258.36 88888.00 2006-03-10 01:00:48.951 069 13299.60 735.32 57258.48 88888.00 2006-03-10 01:00:49.951 069 13299.99 735.44 57258.48 88888.00 2006-03-10 01:00:50.951 069 13299.21 735.20 57258.48 88888.00 2006-03-10 01:00:51.951 069 13299.86 735.07 57258.24 88888.00 2006-03-10 01:00:52.951 069 13299.08 734.95 57258.73 88888.00 2006-03-10 01:00:53.951 069 13299.60 735.82 57258.61 88888.00 2006-03-10 01:00:54.951 069 13299.34 735.44 57258.85 88888.00 2006-03-10 01:00:55.951 069 13299.34 734.95 57258.36 88888.00 2006-03-10 01:00:56.951 069 13299.34 735.32 57258.36 88888.00 2006-03-10 01:00:57.951 069 13299.08 735.07 57258.24 88888.00 2006-03-10 01:00:58.951 069 13299.47 734.95 57258.24 88888.00 2006-03-10 01:00:59.951 069 13298.82 735.57 57258.36 88888.00 2006-03-10 01:01:00.951 069 13299.08 735.20 57258.73 88888.00 2006-03-10 01:01:01.951 069 13299.99 735.57 57258.48 88888.00 2006-03-10 01:01:02.951 069 13298.56 735.44 57258.85 88888.00 2006-03-10 01:01:03.951 069 13299.60 735.07 57258.73 88888.00 2006-03-10 01:01:04.951 069 13299.47 735.94 57258.61 88888.00 2006-03-10 01:01:05.951 069 13299.60 735.82 57258.73 88888.00 2006-03-10 01:01:06.951 069 13299.34 736.19 57259.09 88888.00 2006-03-10 01:01:07.951 069 13298.43 735.20 57258.12 88888.00 2006-03-10 01:01:08.951 069 13299.08 735.20 57258.85 88888.00 2006-03-10 01:01:09.951 069 13299.34 735.07 57258.85 88888.00 2006-03-10 01:01:10.951 069 13299.34 734.95 57258.73 88888.00 2006-03-10 01:01:11.951 069 13299.21 735.20 57258.00 88888.00 2006-03-10 01:01:12.951 069 13299.08 734.70 57258.73 88888.00 2006-03-10 01:01:13.951 069 13299.47 734.82 57258.48 88888.00 2006-03-10 01:01:14.951 069 13300.25 735.57 57258.12 88888.00 2006-03-10 01:01:15.951 069 13299.99 735.07 57258.24 88888.00 2006-03-10 01:01:16.951 069 13298.56 735.20 57258.97 88888.00 2006-03-10 01:01:17.951 069 13299.47 734.95 57258.61 88888.00 2006-03-10 01:01:18.951 069 13298.56 734.45 57258.61 88888.00 2006-03-10 01:01:19.951 069 13299.21 735.44 57259.09 88888.00 2006-03-10 01:01:20.951 069 13299.21 734.82 57259.22 88888.00 2006-03-10 01:01:21.951 069 13299.86 734.82 57258.48 88888.00 2006-03-10 01:01:22.951 069 13298.95 734.45 57258.73 88888.00 2006-03-10 01:01:23.951 069 13298.95 734.95 57258.85 88888.00 2006-03-10 01:01:24.951 069 13298.82 735.57 57258.61 88888.00 2006-03-10 01:01:25.951 069 13299.47 735.07 57258.48 88888.00 2006-03-10 01:01:26.951 069 13298.69 735.69 57258.73 88888.00 2006-03-10 01:01:27.951 069 13299.08 734.70 57258.97 88888.00 2006-03-10 01:01:28.951 069 13299.47 735.44 57258.36 88888.00 2006-03-10 01:01:29.951 069 13299.21 734.82 57258.73 88888.00 2006-03-10 01:01:30.951 069 13299.60 734.70 57258.61 88888.00 2006-03-10 01:01:31.951 069 13299.34 735.20 57258.61 88888.00 2006-03-10 01:01:32.951 069 13299.21 735.82 57258.85 88888.00 2006-03-10 01:01:33.951 069 13298.95 734.58 57258.12 88888.00 2006-03-10 01:01:34.951 069 13299.21 734.95 57259.22 88888.00 2006-03-10 01:01:35.951 069 13299.47 734.70 57258.61 88888.00 2006-03-10 01:01:36.951 069 13299.99 735.32 57258.85 88888.00 2006-03-10 01:01:37.951 069 13299.73 735.32 57258.97 88888.00 2006-03-10 01:01:38.951 069 13298.95 734.95 57259.09 88888.00 2006-03-10 01:01:39.951 069 13299.34 735.07 57258.61 88888.00 2006-03-10 01:01:40.951 069 13299.86 735.44 57258.61 88888.00 2006-03-10 01:01:41.951 069 13298.95 735.69 57257.87 88888.00 2006-03-10 01:01:42.951 069 13299.08 735.20 57258.48 88888.00 2006-03-10 01:01:43.951 069 13299.21 735.07 57259.46 88888.00 2006-03-10 01:01:44.951 069 13299.34 735.44 57259.71 88888.00 2006-03-10 01:01:45.951 069 13299.86 734.70 57258.97 88888.00 2006-03-10 01:01:46.951 069 13299.86 734.82 57258.97 88888.00 2006-03-10 01:01:47.951 069 13300.12 735.07 57259.09 88888.00 2006-03-10 01:01:48.951 069 13299.47 735.32 57258.85 88888.00 2006-03-10 01:01:49.951 069 13299.86 734.58 57258.85 88888.00 2006-03-10 01:01:50.951 069 13299.08 734.21 57259.22 88888.00 2006-03-10 01:01:51.951 069 13299.99 735.32 57259.83 88888.00 2006-03-10 01:01:52.951 069 13299.60 735.57 57259.34 88888.00 2006-03-10 01:01:53.951 069 13299.47 735.07 57258.97 88888.00 2006-03-10 01:01:54.951 069 13299.73 735.32 57259.46 88888.00 2006-03-10 01:01:55.951 069 13299.99 735.32 57258.24 88888.00 2006-03-10 01:01:56.951 069 13300.38 734.82 57259.09 88888.00 2006-03-10 01:01:57.951 069 13299.47 735.07 57258.97 88888.00 2006-03-10 01:01:58.951 069 13299.86 734.95 57259.71 88888.00 2006-03-10 01:01:59.951 069 13300.25 734.33 57258.85 88888.00 2006-03-10 01:02:00.951 069 13300.12 735.57 57258.73 88888.00 2006-03-10 01:02:01.951 069 13299.99 734.95 57259.09 88888.00 2006-03-10 01:02:02.951 069 13300.12 735.82 57258.61 88888.00 2006-03-10 01:02:03.951 069 13299.73 735.20 57258.73 88888.00 2006-03-10 01:02:04.951 069 13300.25 735.32 57259.09 88888.00 2006-03-10 01:02:05.951 069 13300.12 735.94 57259.34 88888.00 2006-03-10 01:02:06.951 069 13300.51 735.82 57258.85 88888.00 2006-03-10 01:02:07.951 069 13299.86 735.57 57258.73 88888.00 2006-03-10 01:02:08.951 069 13300.38 735.57 57258.61 88888.00 2006-03-10 01:02:09.951 069 13300.51 736.31 57259.09 88888.00 2006-03-10 01:02:10.951 069 13300.51 735.07 57258.97 88888.00 2006-03-10 01:02:11.951 069 13301.16 735.82 57259.09 88888.00 2006-03-10 01:02:12.951 069 13300.64 735.20 57259.71 88888.00 2006-03-10 01:02:13.951 069 13300.77 735.82 57258.85 88888.00 2006-03-10 01:02:14.951 069 13300.77 735.69 57258.97 88888.00 2006-03-10 01:02:15.951 069 13300.38 736.06 57258.97 88888.00 2006-03-10 01:02:16.951 069 13300.38 735.69 57259.22 88888.00 2006-03-10 01:02:17.951 069 13300.64 735.44 57259.59 88888.00 2006-03-10 01:02:18.951 069 13300.51 735.94 57258.85 88888.00 2006-03-10 01:02:19.951 069 13300.64 735.44 57258.97 88888.00 2006-03-10 01:02:20.951 069 13301.03 735.82 57258.97 88888.00 2006-03-10 01:02:21.951 069 13300.51 735.20 57259.22 88888.00 2006-03-10 01:02:22.951 069 13299.99 735.32 57259.59 88888.00 2006-03-10 01:02:23.951 069 13301.16 734.95 57258.36 88888.00 2006-03-10 01:02:24.951 069 13300.12 735.32 57258.73 88888.00 2006-03-10 01:02:25.951 069 13300.51 735.44 57258.24 88888.00 2006-03-10 01:02:26.951 069 13300.64 735.69 57258.97 88888.00 2006-03-10 01:02:27.951 069 13300.77 734.82 57259.22 88888.00 2006-03-10 01:02:28.951 069 13301.29 735.20 57258.36 88888.00 2006-03-10 01:02:29.951 069 13300.12 735.82 57259.59 88888.00 2006-03-10 01:02:30.951 069 13300.64 735.32 57258.85 88888.00 2006-03-10 01:02:31.951 069 13300.77 734.82 57258.85 88888.00 2006-03-10 01:02:32.951 069 13301.03 736.31 57259.46 88888.00 2006-03-10 01:02:33.951 069 13301.03 735.07 57258.48 88888.00 2006-03-10 01:02:34.951 069 13301.03 735.32 57259.09 88888.00 2006-03-10 01:02:35.951 069 13300.64 735.57 57258.97 88888.00 2006-03-10 01:02:36.951 069 13300.77 736.06 57258.48 88888.00 2006-03-10 01:02:37.951 069 13300.77 735.69 57259.09 88888.00 2006-03-10 01:02:38.951 069 13300.51 735.82 57259.09 88888.00 2006-03-10 01:02:39.951 069 13300.64 736.19 57258.97 88888.00 2006-03-10 01:02:40.951 069 13300.77 735.82 57258.97 88888.00 2006-03-10 01:02:41.951 069 13300.64 736.06 57258.36 88888.00 2006-03-10 01:02:42.951 069 13300.77 736.31 57258.85 88888.00 2006-03-10 01:02:43.951 069 13299.47 735.32 57259.22 88888.00 2006-03-10 01:02:44.951 069 13300.51 736.31 57259.34 88888.00 2006-03-10 01:02:45.951 069 13300.25 736.06 57258.73 88888.00 2006-03-10 01:02:46.951 069 13300.38 736.06 57258.61 88888.00 2006-03-10 01:02:47.951 069 13300.12 736.31 57258.85 88888.00 2006-03-10 01:02:48.951 069 13301.03 736.19 57258.73 88888.00 2006-03-10 01:02:49.951 069 13300.90 736.43 57258.85 88888.00 2006-03-10 01:02:50.951 069 13300.77 736.31 57259.22 88888.00 2006-03-10 01:02:51.951 069 13301.03 735.82 57258.48 88888.00 2006-03-10 01:02:52.951 069 13300.90 735.94 57258.36 88888.00 2006-03-10 01:02:53.951 069 13300.77 735.32 57258.24 88888.00 2006-03-10 01:02:54.951 069 13300.51 736.06 57258.00 88888.00 2006-03-10 01:02:55.951 069 13300.25 735.94 57258.61 88888.00 2006-03-10 01:02:56.951 069 13300.51 736.19 57258.85 88888.00 2006-03-10 01:02:57.951 069 13300.51 736.43 57258.97 88888.00 2006-03-10 01:02:58.951 069 13300.90 735.69 57257.87 88888.00 2006-03-10 01:02:59.951 069 13300.64 735.94 57258.61 88888.00 2006-03-10 01:03:00.951 069 13301.29 735.69 57258.85 88888.00 2006-03-10 01:03:01.951 069 13300.77 736.43 57259.22 88888.00 2006-03-10 01:03:02.951 069 13300.90 735.69 57258.61 88888.00 2006-03-10 01:03:03.951 069 13300.64 735.82 57259.34 88888.00 2006-03-10 01:03:04.951 069 13300.38 735.82 57258.61 88888.00 2006-03-10 01:03:05.951 069 13300.77 735.20 57259.09 88888.00 2006-03-10 01:03:06.951 069 13300.25 735.69 57259.22 88888.00 2006-03-10 01:03:07.951 069 13300.12 736.31 57258.48 88888.00 2006-03-10 01:03:08.951 069 13301.03 735.44 57258.85 88888.00 2006-03-10 01:03:09.951 069 13300.25 735.94 57259.22 88888.00 2006-03-10 01:03:10.951 069 13299.99 736.06 57259.83 88888.00 2006-03-10 01:03:11.951 069 13301.03 735.69 57259.22 88888.00 2006-03-10 01:03:12.951 069 13300.64 735.94 57258.73 88888.00 2006-03-10 01:03:13.951 069 13301.16 735.69 57258.85 88888.00 2006-03-10 01:03:14.951 069 13301.03 735.82 57258.85 88888.00 2006-03-10 01:03:15.951 069 13301.03 735.82 57259.22 88888.00 2006-03-10 01:03:16.951 069 13300.90 735.44 57258.73 88888.00 2006-03-10 01:03:17.951 069 13301.16 736.43 57259.46 88888.00 2006-03-10 01:03:18.951 069 13301.29 736.31 57258.00 88888.00 2006-03-10 01:03:19.951 069 13301.29 736.43 57258.97 88888.00 2006-03-10 01:03:20.951 069 13300.38 736.19 57258.85 88888.00 2006-03-10 01:03:21.951 069 13301.29 735.57 57259.09 88888.00 2006-03-10 01:03:22.951 069 13301.03 736.68 57258.73 88888.00 2006-03-10 01:03:23.951 069 13301.55 736.43 57259.22 88888.00 2006-03-10 01:03:24.951 069 13300.77 736.68 57259.46 88888.00 2006-03-10 01:03:25.951 069 13300.90 736.19 57258.24 88888.00 2006-03-10 01:03:26.951 069 13301.68 736.06 57258.73 88888.00 2006-03-10 01:03:27.951 069 13300.77 735.94 57259.22 88888.00 2006-03-10 01:03:28.951 069 13300.77 736.06 57258.61 88888.00 2006-03-10 01:03:29.951 069 13301.16 735.69 57259.09 88888.00 2006-03-10 01:03:30.951 069 13301.42 736.31 57259.22 88888.00 2006-03-10 01:03:31.951 069 13301.42 736.19 57259.22 88888.00 2006-03-10 01:03:32.951 069 13301.16 736.81 57259.71 88888.00 2006-03-10 01:03:33.951 069 13301.94 736.43 57258.48 88888.00 2006-03-10 01:03:34.951 069 13301.42 736.19 57259.34 88888.00 2006-03-10 01:03:35.950 069 13301.29 735.57 57259.34 88888.00 2006-03-10 01:03:36.950 069 13301.42 736.56 57259.59 88888.00 2006-03-10 01:03:37.950 069 13301.81 735.69 57259.59 88888.00 2006-03-10 01:03:38.950 069 13301.55 736.19 57259.83 88888.00 2006-03-10 01:03:39.950 069 13301.81 736.19 57258.61 88888.00 2006-03-10 01:03:40.950 069 13301.81 736.31 57259.22 88888.00 2006-03-10 01:03:41.950 069 13302.33 736.68 57259.59 88888.00 2006-03-10 01:03:42.950 069 13302.33 736.93 57259.22 88888.00 2006-03-10 01:03:43.950 069 13301.68 736.56 57259.09 88888.00 2006-03-10 01:03:44.950 069 13301.42 736.81 57259.59 88888.00 2006-03-10 01:03:45.950 069 13302.07 736.56 57258.97 88888.00 2006-03-10 01:03:46.950 069 13301.55 736.19 57258.97 88888.00 2006-03-10 01:03:47.950 069 13301.55 736.31 57259.09 88888.00 2006-03-10 01:03:48.950 069 13301.55 736.43 57258.97 88888.00 2006-03-10 01:03:49.950 069 13301.03 736.43 57258.85 88888.00 2006-03-10 01:03:50.950 069 13302.72 736.43 57259.09 88888.00 2006-03-10 01:03:51.950 069 13302.07 736.31 57258.85 88888.00 2006-03-10 01:03:52.950 069 13302.33 736.06 57259.34 88888.00 2006-03-10 01:03:53.950 069 13300.90 737.30 57258.85 88888.00 2006-03-10 01:03:54.950 069 13301.81 735.44 57259.46 88888.00 2006-03-10 01:03:55.950 069 13301.94 736.19 57259.46 88888.00 2006-03-10 01:03:56.950 069 13302.33 735.82 57259.46 88888.00 2006-03-10 01:03:57.950 069 13301.81 736.31 57259.34 88888.00 2006-03-10 01:03:58.950 069 13302.07 736.31 57259.09 88888.00 2006-03-10 01:03:59.950 069 13302.07 736.19 57259.46 88888.00 2006-03-10 01:04:00.950 069 13301.81 736.31 57259.22 88888.00 2006-03-10 01:04:01.950 069 13301.68 736.19 57259.22 88888.00 2006-03-10 01:04:02.950 069 13301.81 736.06 57259.71 88888.00 2006-03-10 01:04:03.950 069 13302.59 736.19 57259.46 88888.00 2006-03-10 01:04:04.950 069 13302.20 736.43 57259.46 88888.00 2006-03-10 01:04:05.950 069 13301.94 736.06 57258.97 88888.00 2006-03-10 01:04:06.950 069 13301.81 735.82 57258.48 88888.00 2006-03-10 01:04:07.950 069 13302.33 736.43 57260.20 88888.00 2006-03-10 01:04:08.950 069 13302.07 736.68 57258.97 88888.00 2006-03-10 01:04:09.950 069 13301.68 736.43 57259.09 88888.00 2006-03-10 01:04:10.950 069 13301.81 736.68 57259.83 88888.00 2006-03-10 01:04:11.950 069 13302.07 735.69 57259.09 88888.00 2006-03-10 01:04:12.950 069 13302.85 735.82 57259.71 88888.00 2006-03-10 01:04:13.950 069 13302.20 736.56 57259.46 88888.00 2006-03-10 01:04:14.950 069 13302.20 736.43 57259.46 88888.00 2006-03-10 01:04:15.950 069 13302.46 735.57 57259.09 88888.00 2006-03-10 01:04:16.950 069 13302.20 737.18 57259.46 88888.00 2006-03-10 01:04:17.950 069 13302.33 735.82 57259.22 88888.00 2006-03-10 01:04:18.950 069 13301.55 736.06 57259.71 88888.00 2006-03-10 01:04:19.950 069 13302.07 735.94 57258.61 88888.00 2006-03-10 01:04:20.950 069 13302.20 736.06 57259.83 88888.00 2006-03-10 01:04:21.950 069 13302.46 735.57 57258.97 88888.00 2006-03-10 01:04:22.950 069 13301.94 735.94 57259.46 88888.00 2006-03-10 01:04:23.950 069 13300.77 735.94 57259.95 88888.00 2006-03-10 01:04:24.950 069 13302.46 736.19 57259.09 88888.00 2006-03-10 01:04:25.950 069 13302.33 736.06 57260.20 88888.00 2006-03-10 01:04:26.950 069 13301.81 736.43 57259.59 88888.00 2006-03-10 01:04:27.950 069 13302.20 736.31 57259.71 88888.00 2006-03-10 01:04:28.950 069 13301.29 736.06 57259.22 88888.00 2006-03-10 01:04:29.950 069 13301.68 736.81 57259.95 88888.00 2006-03-10 01:04:30.950 069 13301.81 735.82 57259.59 88888.00 2006-03-10 01:04:31.950 069 13302.07 736.19 57259.34 88888.00 2006-03-10 01:04:32.950 069 13302.33 735.94 57259.22 88888.00 2006-03-10 01:04:33.950 069 13302.33 735.82 57259.59 88888.00 2006-03-10 01:04:34.950 069 13301.55 735.94 57260.20 88888.00 2006-03-10 01:04:35.950 069 13302.20 735.82 57259.95 88888.00 2006-03-10 01:04:36.950 069 13302.07 735.44 57259.09 88888.00 2006-03-10 01:04:37.950 069 13302.07 735.82 57259.71 88888.00 2006-03-10 01:04:38.950 069 13301.81 736.06 57259.83 88888.00 2006-03-10 01:04:39.950 069 13301.81 736.06 57259.22 88888.00 2006-03-10 01:04:40.950 069 13302.20 735.57 57259.71 88888.00 2006-03-10 01:04:41.950 069 13301.94 735.82 57259.71 88888.00 2006-03-10 01:04:42.950 069 13301.94 735.69 57259.59 88888.00 2006-03-10 01:04:43.950 069 13302.46 736.19 57259.46 88888.00 2006-03-10 01:04:44.950 069 13301.68 736.06 57259.59 88888.00 2006-03-10 01:04:45.950 069 13301.81 735.94 57259.34 88888.00 2006-03-10 01:04:46.950 069 13301.55 735.69 57259.83 88888.00 2006-03-10 01:04:47.950 069 13301.81 736.19 57259.71 88888.00 2006-03-10 01:04:48.950 069 13301.29 736.68 57259.22 88888.00 2006-03-10 01:04:49.950 069 13302.59 735.69 57259.95 88888.00 2006-03-10 01:04:50.950 069 13302.20 736.43 57259.95 88888.00 2006-03-10 01:04:51.950 069 13301.94 736.06 57259.71 88888.00 2006-03-10 01:04:52.950 069 13302.07 735.94 57259.34 88888.00 2006-03-10 01:04:53.950 069 13302.33 736.43 57259.46 88888.00 2006-03-10 01:04:54.950 069 13302.46 735.57 57259.22 88888.00 2006-03-10 01:04:55.950 069 13301.94 735.69 57259.46 88888.00 2006-03-10 01:04:56.950 069 13302.20 735.94 57259.34 88888.00 2006-03-10 01:04:57.950 069 13301.81 736.06 57259.71 88888.00 2006-03-10 01:04:58.950 069 13301.55 735.94 57259.59 88888.00 2006-03-10 01:04:59.950 069 13302.07 735.69 57259.09 88888.00 2006-03-10 01:05:00.950 069 13302.46 735.94 57259.22 88888.00 2006-03-10 01:05:01.950 069 13302.46 735.07 57259.71 88888.00 2006-03-10 01:05:02.950 069 13302.59 735.94 57259.34 88888.00 2006-03-10 01:05:03.950 069 13302.07 735.57 57259.71 88888.00 2006-03-10 01:05:04.950 069 13301.94 736.19 57259.83 88888.00 2006-03-10 01:05:05.950 069 13301.94 735.57 57259.46 88888.00 2006-03-10 01:05:06.950 069 13301.81 735.94 57259.34 88888.00 2006-03-10 01:05:07.950 069 13301.94 735.69 57259.22 88888.00 2006-03-10 01:05:08.950 069 13302.20 735.69 57258.97 88888.00 2006-03-10 01:05:09.950 069 13302.20 735.82 57259.09 88888.00 2006-03-10 01:05:10.950 069 13302.07 735.82 57259.09 88888.00 2006-03-10 01:05:11.950 069 13301.81 736.43 57259.59 88888.00 2006-03-10 01:05:12.950 069 13302.07 735.69 57259.71 88888.00 2006-03-10 01:05:13.950 069 13301.81 735.94 57258.97 88888.00 2006-03-10 01:05:14.950 069 13301.68 735.69 57258.85 88888.00 2006-03-10 01:05:15.950 069 13301.81 735.94 57259.46 88888.00 2006-03-10 01:05:16.950 069 13302.20 735.94 57259.46 88888.00 2006-03-10 01:05:17.950 069 13301.81 735.94 57259.59 88888.00 2006-03-10 01:05:18.950 069 13301.94 736.31 57259.22 88888.00 2006-03-10 01:05:19.950 069 13302.33 735.44 57258.85 88888.00 2006-03-10 01:05:20.950 069 13301.68 736.06 57259.59 88888.00 2006-03-10 01:05:21.950 069 13301.68 736.06 57259.22 88888.00 2006-03-10 01:05:22.950 069 13302.46 735.82 57259.22 88888.00 2006-03-10 01:05:23.950 069 13301.81 735.44 57259.22 88888.00 2006-03-10 01:05:24.950 069 13302.59 735.44 57258.97 88888.00 2006-03-10 01:05:25.950 069 13303.24 735.82 57259.34 88888.00 2006-03-10 01:05:26.950 069 13301.81 735.69 57259.22 88888.00 2006-03-10 01:05:27.950 069 13302.33 735.94 57259.22 88888.00 2006-03-10 01:05:28.950 069 13301.94 735.44 57259.34 88888.00 2006-03-10 01:05:29.950 069 13302.59 736.43 57259.59 88888.00 2006-03-10 01:05:30.950 069 13302.07 735.69 57259.34 88888.00 2006-03-10 01:05:31.950 069 13302.46 735.57 57259.34 88888.00 2006-03-10 01:05:32.950 069 13302.20 736.06 57259.46 88888.00 2006-03-10 01:05:33.950 069 13302.20 736.06 57258.73 88888.00 2006-03-10 01:05:34.950 069 13301.94 735.82 57259.46 88888.00 2006-03-10 01:05:35.950 069 13302.72 735.69 57259.59 88888.00 2006-03-10 01:05:36.950 069 13302.59 735.44 57259.46 88888.00 2006-03-10 01:05:37.950 069 13302.59 735.32 57259.22 88888.00 2006-03-10 01:05:38.950 069 13301.81 735.44 57259.59 88888.00 2006-03-10 01:05:39.950 069 13302.59 736.06 57259.71 88888.00 2006-03-10 01:05:40.950 069 13302.46 735.20 57259.46 88888.00 2006-03-10 01:05:41.950 069 13301.81 735.94 57259.83 88888.00 2006-03-10 01:05:42.950 069 13303.11 735.44 57259.95 88888.00 2006-03-10 01:05:43.950 069 13302.07 735.44 57259.59 88888.00 2006-03-10 01:05:44.950 069 13302.33 735.94 57259.71 88888.00 2006-03-10 01:05:45.950 069 13302.59 735.69 57259.95 88888.00 2006-03-10 01:05:46.950 069 13301.94 735.69 57259.46 88888.00 2006-03-10 01:05:47.950 069 13301.81 736.06 57260.20 88888.00 2006-03-10 01:05:48.950 069 13302.98 735.57 57259.95 88888.00 2006-03-10 01:05:49.950 069 13301.94 735.32 57259.59 88888.00 2006-03-10 01:05:50.950 069 13302.46 735.82 57259.46 88888.00 2006-03-10 01:05:51.950 069 13302.20 735.94 57259.71 88888.00 2006-03-10 01:05:52.950 069 13302.85 735.32 57259.71 88888.00 2006-03-10 01:05:53.950 069 13302.33 735.57 57259.46 88888.00 2006-03-10 01:05:54.950 069 13303.11 735.44 57259.95 88888.00 2006-03-10 01:05:55.950 069 13302.72 735.44 57259.83 88888.00 2006-03-10 01:05:56.950 069 13303.37 735.32 57259.46 88888.00 2006-03-10 01:05:57.950 069 13301.81 735.69 57259.95 88888.00 2006-03-10 01:05:58.950 069 13302.98 735.69 57259.59 88888.00 2006-03-10 01:05:59.950 069 13303.11 736.06 57259.71 88888.00 2006-03-10 01:06:00.950 069 13302.85 735.82 57259.22 88888.00 2006-03-10 01:06:01.950 069 13303.37 735.69 57259.59 88888.00 2006-03-10 01:06:02.950 069 13302.33 736.06 57258.97 88888.00 2006-03-10 01:06:03.950 069 13302.59 735.94 57259.95 88888.00 2006-03-10 01:06:04.950 069 13302.46 736.06 57260.07 88888.00 2006-03-10 01:06:05.950 069 13302.33 736.06 57258.97 88888.00 2006-03-10 01:06:06.950 069 13302.46 736.31 57259.22 88888.00 2006-03-10 01:06:07.950 069 13303.24 736.43 57259.09 88888.00 2006-03-10 01:06:08.950 069 13302.46 735.44 57259.71 88888.00 2006-03-10 01:06:09.950 069 13302.98 736.06 57259.71 88888.00 2006-03-10 01:06:10.950 069 13303.37 736.19 57259.46 88888.00 2006-03-10 01:06:11.950 069 13302.59 736.06 57259.22 88888.00 2006-03-10 01:06:12.950 069 13302.46 735.69 57259.83 88888.00 2006-03-10 01:06:13.950 069 13302.85 735.94 57259.22 88888.00 2006-03-10 01:06:14.950 069 13302.98 736.19 57259.83 88888.00 2006-03-10 01:06:15.950 069 13303.11 736.06 57258.97 88888.00 2006-03-10 01:06:16.950 069 13303.50 736.06 57259.71 88888.00 2006-03-10 01:06:17.950 069 13303.50 736.43 57259.46 88888.00 2006-03-10 01:06:18.950 069 13302.33 735.69 57259.46 88888.00 2006-03-10 01:06:19.950 069 13302.98 735.44 57259.22 88888.00 2006-03-10 01:06:20.950 069 13302.85 736.19 57259.34 88888.00 2006-03-10 01:06:21.950 069 13302.85 736.06 57259.95 88888.00 2006-03-10 01:06:22.950 069 13302.85 736.31 57259.59 88888.00 2006-03-10 01:06:23.950 069 13303.11 736.43 57259.22 88888.00 2006-03-10 01:06:24.950 069 13302.46 736.06 57259.83 88888.00 2006-03-10 01:06:25.950 069 13302.98 735.94 57259.22 88888.00 2006-03-10 01:06:26.950 069 13302.33 736.81 57259.46 88888.00 2006-03-10 01:06:27.950 069 13302.59 735.69 57259.09 88888.00 2006-03-10 01:06:28.950 069 13302.46 735.69 57259.09 88888.00 2006-03-10 01:06:29.950 069 13303.11 735.57 57260.07 88888.00 2006-03-10 01:06:30.950 069 13302.85 736.31 57260.07 88888.00 2006-03-10 01:06:31.950 069 13302.85 736.06 57259.46 88888.00 2006-03-10 01:06:32.950 069 13303.37 735.82 57259.34 88888.00 2006-03-10 01:06:33.950 069 13302.85 735.57 57258.61 88888.00 2006-03-10 01:06:34.950 069 13302.46 736.19 57259.34 88888.00 2006-03-10 01:06:35.950 069 13303.11 735.82 57259.83 88888.00 2006-03-10 01:06:36.950 069 13302.85 736.31 57259.83 88888.00 2006-03-10 01:06:37.950 069 13302.72 736.43 57259.83 88888.00 2006-03-10 01:06:38.950 069 13302.33 736.06 57259.34 88888.00 2006-03-10 01:06:39.950 069 13302.46 736.19 57259.83 88888.00 2006-03-10 01:06:40.950 069 13303.11 736.56 57259.59 88888.00 2006-03-10 01:06:41.950 069 13302.46 735.57 57259.83 88888.00 2006-03-10 01:06:42.950 069 13302.72 736.19 57259.46 88888.00 2006-03-10 01:06:43.950 069 13302.33 735.44 57259.22 88888.00 2006-03-10 01:06:44.950 069 13302.33 735.57 57258.73 88888.00 2006-03-10 01:06:45.950 069 13302.85 736.43 57259.46 88888.00 2006-03-10 01:06:46.950 069 13302.59 735.82 57259.59 88888.00 2006-03-10 01:06:47.950 069 13302.85 736.06 57259.59 88888.00 2006-03-10 01:06:48.950 069 13302.98 736.31 57259.34 88888.00 2006-03-10 01:06:49.950 069 13302.72 736.06 57259.83 88888.00 2006-03-10 01:06:50.950 069 13302.85 735.82 57258.61 88888.00 2006-03-10 01:06:51.950 069 13302.59 736.81 57258.97 88888.00 2006-03-10 01:06:52.950 069 13302.85 736.43 57259.71 88888.00 2006-03-10 01:06:53.950 069 13302.85 736.06 57259.22 88888.00 2006-03-10 01:06:54.950 069 13302.33 736.93 57259.46 88888.00 2006-03-10 01:06:55.950 069 13302.85 735.82 57259.59 88888.00 2006-03-10 01:06:56.950 069 13302.72 736.19 57259.09 88888.00 2006-03-10 01:06:57.950 069 13302.33 736.19 57259.46 88888.00 2006-03-10 01:06:58.950 069 13303.24 736.31 57260.07 88888.00 2006-03-10 01:06:59.950 069 13303.37 736.06 57259.22 88888.00 2006-03-10 01:07:00.950 069 13302.72 736.06 57259.09 88888.00 2006-03-10 01:07:01.950 069 13302.59 736.19 57259.71 88888.00 2006-03-10 01:07:02.950 069 13303.11 736.43 57259.71 88888.00 2006-03-10 01:07:03.950 069 13303.37 736.06 57258.97 88888.00 2006-03-10 01:07:04.950 069 13303.24 736.31 57259.71 88888.00 2006-03-10 01:07:05.950 069 13302.72 736.43 57260.32 88888.00 2006-03-10 01:07:06.950 069 13303.37 736.81 57259.83 88888.00 2006-03-10 01:07:07.950 069 13303.63 736.43 57259.22 88888.00 2006-03-10 01:07:08.950 069 13303.37 736.43 57259.59 88888.00 2006-03-10 01:07:09.950 069 13303.24 735.94 57259.46 88888.00 2006-03-10 01:07:10.950 069 13303.50 736.68 57260.20 88888.00 2006-03-10 01:07:11.950 069 13303.37 735.94 57260.20 88888.00 2006-03-10 01:07:12.950 069 13303.50 735.57 57259.34 88888.00 2006-03-10 01:07:13.950 069 13303.37 736.06 57259.71 88888.00 2006-03-10 01:07:14.950 069 13303.63 736.19 57259.34 88888.00 2006-03-10 01:07:15.950 069 13303.37 736.31 57259.71 88888.00 2006-03-10 01:07:16.950 069 13303.24 736.43 57259.46 88888.00 2006-03-10 01:07:17.950 069 13302.98 736.81 57260.07 88888.00 2006-03-10 01:07:18.950 069 13302.98 736.68 57259.22 88888.00 2006-03-10 01:07:19.950 069 13303.50 736.31 57259.71 88888.00 2006-03-10 01:07:20.950 069 13303.24 735.94 57259.34 88888.00 2006-03-10 01:07:21.950 069 13302.59 736.19 57258.85 88888.00 2006-03-10 01:07:22.950 069 13303.50 736.19 57259.59 88888.00 2006-03-10 01:07:23.950 069 13303.11 736.19 57259.34 88888.00 2006-03-10 01:07:24.950 069 13303.63 736.43 57260.07 88888.00 2006-03-10 01:07:25.950 069 13303.11 736.43 57260.20 88888.00 2006-03-10 01:07:26.950 069 13304.15 736.43 57259.34 88888.00 2006-03-10 01:07:27.950 069 13303.89 736.06 57259.34 88888.00 2006-03-10 01:07:28.950 069 13303.11 736.19 57259.59 88888.00 2006-03-10 01:07:29.950 069 13302.72 736.43 57259.71 88888.00 2006-03-10 01:07:30.950 069 13303.63 735.94 57259.22 88888.00 2006-03-10 01:07:31.950 069 13303.50 735.82 57259.95 88888.00 2006-03-10 01:07:32.950 069 13302.98 736.06 57259.83 88888.00 2006-03-10 01:07:33.950 069 13303.89 736.06 57259.46 88888.00 2006-03-10 01:07:34.950 069 13303.50 736.06 57259.95 88888.00 2006-03-10 01:07:35.950 069 13303.50 736.43 57259.59 88888.00 2006-03-10 01:07:36.950 069 13303.76 736.06 57259.34 88888.00 2006-03-10 01:07:37.950 069 13303.63 735.94 57259.95 88888.00 2006-03-10 01:07:38.950 069 13304.54 735.94 57259.83 88888.00 2006-03-10 01:07:39.950 069 13304.15 736.56 57259.34 88888.00 2006-03-10 01:07:40.950 069 13303.76 735.32 57259.95 88888.00 2006-03-10 01:07:41.950 069 13303.50 736.06 57259.59 88888.00 2006-03-10 01:07:42.950 069 13304.41 736.06 57260.20 88888.00 2006-03-10 01:07:43.950 069 13304.02 735.94 57259.83 88888.00 2006-03-10 01:07:44.950 069 13303.63 735.44 57259.71 88888.00 2006-03-10 01:07:45.950 069 13302.85 736.06 57260.44 88888.00 2006-03-10 01:07:46.950 069 13303.37 736.68 57259.71 88888.00 2006-03-10 01:07:47.950 069 13303.76 735.82 57259.46 88888.00 2006-03-10 01:07:48.950 069 13303.76 735.69 57260.44 88888.00 2006-03-10 01:07:49.950 069 13303.50 736.31 57259.46 88888.00 2006-03-10 01:07:50.950 069 13303.63 736.06 57260.07 88888.00 2006-03-10 01:07:51.950 069 13303.63 736.06 57259.71 88888.00 2006-03-10 01:07:52.950 069 13303.63 736.43 57260.20 88888.00 2006-03-10 01:07:53.950 069 13303.76 735.82 57259.34 88888.00 2006-03-10 01:07:54.950 069 13303.89 736.19 57259.95 88888.00 2006-03-10 01:07:55.950 069 13303.24 735.69 57259.95 88888.00 2006-03-10 01:07:56.950 069 13303.11 735.32 57259.46 88888.00 2006-03-10 01:07:57.950 069 13303.50 735.69 57259.71 88888.00 2006-03-10 01:07:58.950 069 13304.02 735.82 57259.71 88888.00 2006-03-10 01:07:59.950 069 13303.50 736.31 57260.07 88888.00 2006-03-10 01:08:00.950 069 13303.24 735.94 57259.95 88888.00 2006-03-10 01:08:01.950 069 13304.28 736.19 57259.83 88888.00 2006-03-10 01:08:02.950 069 13303.63 735.32 57259.34 88888.00 2006-03-10 01:08:03.950 069 13303.63 735.07 57260.07 88888.00 2006-03-10 01:08:04.950 069 13303.63 735.82 57259.71 88888.00 2006-03-10 01:08:05.950 069 13304.02 735.94 57259.09 88888.00 2006-03-10 01:08:06.950 069 13303.37 735.69 57260.20 88888.00 2006-03-10 01:08:07.950 069 13303.24 735.82 57260.44 88888.00 2006-03-10 01:08:08.950 069 13303.11 735.82 57259.95 88888.00 2006-03-10 01:08:09.950 069 13302.85 735.94 57260.07 88888.00 2006-03-10 01:08:10.950 069 13302.98 735.82 57259.95 88888.00 2006-03-10 01:08:11.950 069 13303.63 735.94 57259.83 88888.00 2006-03-10 01:08:12.950 069 13303.63 736.19 57259.71 88888.00 2006-03-10 01:08:13.950 069 13303.37 735.57 57260.32 88888.00 2006-03-10 01:08:14.950 069 13303.37 736.31 57259.59 88888.00 2006-03-10 01:08:15.950 069 13303.63 735.82 57259.34 88888.00 2006-03-10 01:08:16.950 069 13303.11 736.31 57259.95 88888.00 2006-03-10 01:08:17.950 069 13303.76 735.44 57259.95 88888.00 2006-03-10 01:08:18.950 069 13303.37 735.57 57259.59 88888.00 2006-03-10 01:08:19.950 069 13304.15 735.69 57260.07 88888.00 2006-03-10 01:08:20.950 069 13303.24 735.69 57259.83 88888.00 2006-03-10 01:08:21.950 069 13303.50 735.82 57259.95 88888.00 2006-03-10 01:08:22.950 069 13302.59 735.69 57259.83 88888.00 2006-03-10 01:08:23.950 069 13302.72 736.06 57259.59 88888.00 2006-03-10 01:08:24.950 069 13303.24 735.44 57259.95 88888.00 2006-03-10 01:08:25.950 069 13302.85 736.19 57260.20 88888.00 2006-03-10 01:08:26.950 069 13302.98 736.06 57259.83 88888.00 2006-03-10 01:08:27.950 069 13303.63 735.44 57259.59 88888.00 2006-03-10 01:08:28.950 069 13302.98 735.20 57260.44 88888.00 2006-03-10 01:08:29.950 069 13303.37 735.82 57259.71 88888.00 2006-03-10 01:08:30.950 069 13303.24 735.20 57260.07 88888.00 2006-03-10 01:08:31.950 069 13303.11 735.57 57259.22 88888.00 2006-03-10 01:08:32.950 069 13304.41 735.94 57259.95 88888.00 2006-03-10 01:08:33.950 069 13303.37 735.57 57259.71 88888.00 2006-03-10 01:08:34.950 069 13302.85 735.07 57260.07 88888.00 2006-03-10 01:08:35.950 069 13303.11 735.69 57259.95 88888.00 2006-03-10 01:08:36.950 069 13303.24 735.20 57259.46 88888.00 2006-03-10 01:08:37.950 069 13303.24 735.82 57259.95 88888.00 2006-03-10 01:08:38.950 069 13303.76 735.82 57259.71 88888.00 2006-03-10 01:08:39.950 069 13302.85 735.32 57259.95 88888.00 2006-03-10 01:08:40.950 069 13303.37 735.82 57259.46 88888.00 2006-03-10 01:08:41.950 069 13302.98 735.44 57260.32 88888.00 2006-03-10 01:08:42.950 069 13302.72 736.06 57259.95 88888.00 2006-03-10 01:08:43.950 069 13303.24 735.57 57259.22 88888.00 2006-03-10 01:08:44.950 069 13302.98 735.69 57260.07 88888.00 2006-03-10 01:08:45.950 069 13303.11 735.69 57259.83 88888.00 2006-03-10 01:08:46.950 069 13302.98 734.95 57259.71 88888.00 2006-03-10 01:08:47.950 069 13302.98 735.69 57259.71 88888.00 2006-03-10 01:08:48.950 069 13302.98 735.44 57260.44 88888.00 2006-03-10 01:08:49.950 069 13302.46 735.44 57259.46 88888.00 2006-03-10 01:08:50.950 069 13303.24 735.07 57259.59 88888.00 2006-03-10 01:08:51.950 069 13302.72 735.69 57259.09 88888.00 2006-03-10 01:08:52.950 069 13302.85 735.32 57259.71 88888.00 2006-03-10 01:08:53.950 069 13302.72 734.82 57259.09 88888.00 2006-03-10 01:08:54.950 069 13302.33 734.70 57259.22 88888.00 2006-03-10 01:08:55.950 069 13303.24 735.44 57259.71 88888.00 2006-03-10 01:08:56.950 069 13302.33 735.44 57259.71 88888.00 2006-03-10 01:08:57.950 069 13302.46 735.69 57259.71 88888.00 2006-03-10 01:08:58.950 069 13303.24 735.20 57259.59 88888.00 2006-03-10 01:08:59.950 069 13302.33 735.57 57260.32 88888.00 2006-03-10 01:09:00.950 069 13303.11 735.69 57259.59 88888.00 2006-03-10 01:09:01.950 069 13303.37 735.69 57259.71 88888.00 2006-03-10 01:09:02.950 069 13302.85 735.44 57259.59 88888.00 2006-03-10 01:09:03.950 069 13302.85 734.95 57259.59 88888.00 2006-03-10 01:09:04.950 069 13302.59 735.69 57259.22 88888.00 2006-03-10 01:09:05.950 069 13302.85 735.57 57258.85 88888.00 2006-03-10 01:09:06.950 069 13302.33 735.07 57259.59 88888.00 2006-03-10 01:09:07.950 069 13302.85 735.69 57259.46 88888.00 2006-03-10 01:09:08.950 069 13301.55 735.82 57259.34 88888.00 2006-03-10 01:09:09.950 069 13302.59 735.07 57259.22 88888.00 2006-03-10 01:09:10.950 069 13302.20 734.95 57259.22 88888.00 2006-03-10 01:09:11.950 069 13303.37 735.32 57259.22 88888.00 2006-03-10 01:09:12.950 069 13302.98 735.44 57259.59 88888.00 2006-03-10 01:09:13.950 069 13302.59 735.32 57259.22 88888.00 2006-03-10 01:09:14.950 069 13302.72 735.32 57259.22 88888.00 2006-03-10 01:09:15.950 069 13302.72 735.44 57259.59 88888.00 2006-03-10 01:09:16.950 069 13302.59 735.20 57259.34 88888.00 2006-03-10 01:09:17.950 069 13302.20 735.57 57258.73 88888.00 2006-03-10 01:09:18.950 069 13302.59 735.32 57259.09 88888.00 2006-03-10 01:09:19.950 069 13302.59 735.69 57259.34 88888.00 2006-03-10 01:09:20.950 069 13302.07 735.32 57258.97 88888.00 2006-03-10 01:09:21.950 069 13302.59 735.57 57259.34 88888.00 2006-03-10 01:09:22.950 069 13302.20 735.20 57259.46 88888.00 2006-03-10 01:09:23.950 069 13302.33 735.32 57259.22 88888.00 2006-03-10 01:09:24.950 069 13302.98 735.57 57259.34 88888.00 2006-03-10 01:09:25.950 069 13302.72 736.31 57259.46 88888.00 2006-03-10 01:09:26.950 069 13302.46 736.19 57259.34 88888.00 2006-03-10 01:09:27.950 069 13302.46 735.69 57259.09 88888.00 2006-03-10 01:09:28.950 069 13302.59 735.69 57258.85 88888.00 2006-03-10 01:09:29.950 069 13302.46 735.82 57259.34 88888.00 2006-03-10 01:09:30.950 069 13303.11 735.20 57259.09 88888.00 2006-03-10 01:09:31.950 069 13302.72 735.94 57259.46 88888.00 2006-03-10 01:09:32.950 069 13302.85 735.82 57259.09 88888.00 2006-03-10 01:09:33.950 069 13302.59 735.44 57259.22 88888.00 2006-03-10 01:09:34.950 069 13302.59 735.69 57259.09 88888.00 2006-03-10 01:09:35.950 069 13302.07 735.44 57259.22 88888.00 2006-03-10 01:09:36.950 069 13302.85 735.69 57259.22 88888.00 2006-03-10 01:09:37.950 069 13302.20 735.94 57259.83 88888.00 2006-03-10 01:09:38.950 069 13303.24 735.57 57259.46 88888.00 2006-03-10 01:09:39.950 069 13302.59 735.44 57259.46 88888.00 2006-03-10 01:09:40.950 069 13303.11 735.57 57259.71 88888.00 2006-03-10 01:09:41.950 069 13302.85 735.07 57258.73 88888.00 2006-03-10 01:09:42.950 069 13302.85 735.07 57258.97 88888.00 2006-03-10 01:09:43.950 069 13302.85 735.82 57259.59 88888.00 2006-03-10 01:09:44.950 069 13303.11 735.57 57259.83 88888.00 2006-03-10 01:09:45.950 069 13302.72 735.44 57258.97 88888.00 2006-03-10 01:09:46.950 069 13302.20 735.44 57259.09 88888.00 2006-03-10 01:09:47.950 069 13302.46 735.82 57259.22 88888.00 2006-03-10 01:09:48.950 069 13302.59 735.69 57259.09 88888.00 2006-03-10 01:09:49.950 069 13302.07 735.44 57259.34 88888.00 2006-03-10 01:09:50.950 069 13302.85 736.43 57259.34 88888.00 2006-03-10 01:09:51.950 069 13302.59 735.82 57259.34 88888.00 2006-03-10 01:09:52.950 069 13302.46 735.69 57259.09 88888.00 2006-03-10 01:09:53.950 069 13303.11 735.44 57258.73 88888.00 2006-03-10 01:09:54.950 069 13303.63 736.06 57259.46 88888.00 2006-03-10 01:09:55.950 069 13302.98 736.19 57258.61 88888.00 2006-03-10 01:09:56.950 069 13303.11 736.06 57259.09 88888.00 2006-03-10 01:09:57.950 069 13302.72 735.82 57259.34 88888.00 2006-03-10 01:09:58.950 069 13302.59 736.06 57258.48 88888.00 2006-03-10 01:09:59.950 069 13303.63 735.57 57259.34 88888.00 2006-03-10 01:10:00.950 069 13302.85 736.19 57258.61 88888.00 2006-03-10 01:10:01.950 069 13302.98 735.44 57259.22 88888.00 2006-03-10 01:10:02.950 069 13303.11 735.69 57259.09 88888.00 2006-03-10 01:10:03.950 069 13303.37 735.44 57259.46 88888.00 2006-03-10 01:10:04.950 069 13302.59 735.69 57259.34 88888.00 2006-03-10 01:10:05.950 069 13302.98 735.44 57259.09 88888.00 2006-03-10 01:10:06.950 069 13302.85 736.06 57259.22 88888.00 2006-03-10 01:10:07.950 069 13303.37 736.19 57259.22 88888.00 2006-03-10 01:10:08.950 069 13303.37 735.94 57259.22 88888.00 2006-03-10 01:10:09.950 069 13303.11 735.82 57259.59 88888.00 2006-03-10 01:10:10.950 069 13303.11 735.82 57259.34 88888.00 2006-03-10 01:10:11.950 069 13302.72 735.82 57258.61 88888.00 2006-03-10 01:10:12.950 069 13302.98 736.19 57260.07 88888.00 2006-03-10 01:10:13.950 069 13302.59 735.94 57259.34 88888.00 2006-03-10 01:10:14.950 069 13302.20 735.32 57258.85 88888.00 2006-03-10 01:10:15.950 069 13302.98 735.57 57259.34 88888.00 2006-03-10 01:10:16.950 069 13302.98 736.06 57259.46 88888.00 2006-03-10 01:10:17.950 069 13302.85 736.19 57259.22 88888.00 2006-03-10 01:10:18.950 069 13303.89 735.82 57259.46 88888.00 2006-03-10 01:10:19.950 069 13303.63 735.57 57259.09 88888.00 2006-03-10 01:10:20.950 069 13302.98 736.19 57259.22 88888.00 2006-03-10 01:10:21.950 069 13302.72 735.57 57259.09 88888.00 2006-03-10 01:10:22.950 069 13302.72 736.06 57259.71 88888.00 2006-03-10 01:10:23.950 069 13302.59 735.57 57258.97 88888.00 2006-03-10 01:10:24.950 069 13302.72 735.94 57259.09 88888.00 2006-03-10 01:10:25.950 069 13302.59 736.19 57259.59 88888.00 2006-03-10 01:10:26.950 069 13302.46 735.69 57259.34 88888.00 2006-03-10 01:10:27.950 069 13302.07 735.82 57259.46 88888.00 2006-03-10 01:10:28.950 069 13302.85 735.57 57259.95 88888.00 2006-03-10 01:10:29.950 069 13301.94 735.57 57259.22 88888.00 2006-03-10 01:10:30.950 069 13302.98 735.32 57259.22 88888.00 2006-03-10 01:10:31.950 069 13302.85 735.57 57259.09 88888.00 2006-03-10 01:10:32.950 069 13303.24 735.07 57259.22 88888.00 2006-03-10 01:10:33.950 069 13302.07 736.06 57258.73 88888.00 2006-03-10 01:10:34.950 069 13303.11 735.69 57259.34 88888.00 2006-03-10 01:10:35.950 069 13302.59 735.44 57258.85 88888.00 2006-03-10 01:10:36.950 069 13302.07 736.06 57258.61 88888.00 2006-03-10 01:10:37.950 069 13302.98 735.57 57259.34 88888.00 2006-03-10 01:10:38.950 069 13302.33 735.82 57259.09 88888.00 2006-03-10 01:10:39.950 069 13302.85 735.82 57259.34 88888.00 2006-03-10 01:10:40.950 069 13302.33 735.94 57259.34 88888.00 2006-03-10 01:10:41.950 069 13303.50 736.19 57259.71 88888.00 2006-03-10 01:10:42.950 069 13302.72 735.69 57259.71 88888.00 2006-03-10 01:10:43.950 069 13302.33 736.43 57259.59 88888.00 2006-03-10 01:10:44.950 069 13303.11 736.06 57258.36 88888.00 2006-03-10 01:10:45.950 069 13303.11 735.82 57259.34 88888.00 2006-03-10 01:10:46.950 069 13302.85 735.82 57259.46 88888.00 2006-03-10 01:10:47.950 069 13302.72 735.82 57259.46 88888.00 2006-03-10 01:10:48.950 069 13302.59 736.19 57259.09 88888.00 2006-03-10 01:10:49.950 069 13302.85 735.57 57258.48 88888.00 2006-03-10 01:10:50.950 069 13303.37 735.20 57259.83 88888.00 2006-03-10 01:10:51.950 069 13302.98 735.82 57258.85 88888.00 2006-03-10 01:10:52.950 069 13303.37 735.94 57259.09 88888.00 2006-03-10 01:10:53.950 069 13303.11 735.57 57259.22 88888.00 2006-03-10 01:10:54.950 069 13303.37 735.82 57259.59 88888.00 2006-03-10 01:10:55.950 069 13303.11 735.32 57258.85 88888.00 2006-03-10 01:10:56.950 069 13303.63 735.32 57259.22 88888.00 2006-03-10 01:10:57.950 069 13303.50 735.69 57259.46 88888.00 2006-03-10 01:10:58.950 069 13303.63 735.69 57259.59 88888.00 2006-03-10 01:10:59.950 069 13302.46 735.94 57259.09 88888.00 2006-03-10 01:11:00.950 069 13302.98 735.69 57259.22 88888.00 2006-03-10 01:11:01.950 069 13303.11 735.82 57258.97 88888.00 2006-03-10 01:11:02.950 069 13303.37 735.44 57259.22 88888.00 2006-03-10 01:11:03.950 069 13302.98 735.07 57259.46 88888.00 2006-03-10 01:11:04.950 069 13303.24 735.57 57259.71 88888.00 2006-03-10 01:11:05.950 069 13303.24 735.69 57259.71 88888.00 2006-03-10 01:11:06.950 069 13303.24 736.19 57259.71 88888.00 2006-03-10 01:11:07.950 069 13302.72 736.43 57258.85 88888.00 2006-03-10 01:11:08.950 069 13303.37 735.94 57260.20 88888.00 2006-03-10 01:11:09.950 069 13304.02 735.69 57259.83 88888.00 2006-03-10 01:11:10.950 069 13302.98 736.56 57259.22 88888.00 2006-03-10 01:11:11.950 069 13303.37 736.43 57258.97 88888.00 2006-03-10 01:11:12.950 069 13303.63 736.19 57259.09 88888.00 2006-03-10 01:11:13.950 069 13303.37 736.19 57258.73 88888.00 2006-03-10 01:11:14.950 069 13303.89 735.69 57258.73 88888.00 2006-03-10 01:11:15.950 069 13303.89 736.19 57259.46 88888.00 2006-03-10 01:11:16.950 069 13303.11 735.94 57259.34 88888.00 2006-03-10 01:11:17.950 069 13303.89 735.82 57259.09 88888.00 2006-03-10 01:11:18.950 069 13304.02 736.31 57258.97 88888.00 2006-03-10 01:11:19.950 069 13303.63 735.69 57258.48 88888.00 2006-03-10 01:11:20.950 069 13303.89 735.57 57259.09 88888.00 2006-03-10 01:11:21.950 069 13303.89 735.82 57259.46 88888.00 2006-03-10 01:11:22.950 069 13303.89 736.56 57259.22 88888.00 2006-03-10 01:11:23.950 069 13304.02 736.06 57259.95 88888.00 2006-03-10 01:11:24.950 069 13304.28 735.82 57259.59 88888.00 2006-03-10 01:11:25.950 069 13305.19 735.94 57258.85 88888.00 2006-03-10 01:11:26.950 069 13304.15 736.31 57259.34 88888.00 2006-03-10 01:11:27.950 069 13303.37 736.43 57259.59 88888.00 2006-03-10 01:11:28.950 069 13304.28 735.32 57259.34 88888.00 2006-03-10 01:11:29.950 069 13304.28 735.82 57259.59 88888.00 2006-03-10 01:11:30.950 069 13303.89 735.57 57259.59 88888.00 2006-03-10 01:11:31.950 069 13304.15 735.82 57259.09 88888.00 2006-03-10 01:11:32.950 069 13304.15 736.19 57259.34 88888.00 2006-03-10 01:11:33.950 069 13304.15 736.81 57259.22 88888.00 2006-03-10 01:11:34.950 069 13303.76 735.82 57259.71 88888.00 2006-03-10 01:11:35.950 069 13303.63 735.44 57258.97 88888.00 2006-03-10 01:11:36.950 069 13304.67 736.43 57259.34 88888.00 2006-03-10 01:11:37.950 069 13303.76 735.82 57259.83 88888.00 2006-03-10 01:11:38.950 069 13304.15 736.06 57259.46 88888.00 2006-03-10 01:11:39.950 069 13304.67 736.43 57259.59 88888.00 2006-03-10 01:11:40.950 069 13303.63 736.43 57259.34 88888.00 2006-03-10 01:11:41.950 069 13304.41 735.94 57258.97 88888.00 2006-03-10 01:11:42.950 069 13304.41 736.56 57259.09 88888.00 2006-03-10 01:11:43.950 069 13304.28 736.31 57259.46 88888.00 2006-03-10 01:11:44.950 069 13304.67 736.19 57259.59 88888.00 2006-03-10 01:11:45.950 069 13303.76 736.31 57259.46 88888.00 2006-03-10 01:11:46.950 069 13304.02 736.06 57258.97 88888.00 2006-03-10 01:11:47.950 069 13304.15 736.06 57259.22 88888.00 2006-03-10 01:11:48.950 069 13304.02 736.31 57259.83 88888.00 2006-03-10 01:11:49.950 069 13304.15 736.43 57259.95 88888.00 2006-03-10 01:11:50.950 069 13304.02 735.82 57258.97 88888.00 2006-03-10 01:11:51.950 069 13304.28 735.69 57259.22 88888.00 2006-03-10 01:11:52.950 069 13304.41 735.57 57259.34 88888.00 2006-03-10 01:11:53.950 069 13304.41 736.19 57259.46 88888.00 2006-03-10 01:11:54.950 069 13305.32 736.19 57259.22 88888.00 2006-03-10 01:11:55.950 069 13304.41 736.68 57259.83 88888.00 2006-03-10 01:11:56.950 069 13304.15 736.19 57259.34 88888.00 2006-03-10 01:11:57.950 069 13304.67 736.56 57259.59 88888.00 2006-03-10 01:11:58.950 069 13304.67 735.69 57259.34 88888.00 2006-03-10 01:11:59.950 069 13304.54 736.31 57258.85 88888.00 2006-03-10 01:12:00.950 069 13303.76 736.19 57258.85 88888.00 2006-03-10 01:12:01.950 069 13305.06 735.82 57259.22 88888.00 2006-03-10 01:12:02.950 069 13304.28 736.43 57259.71 88888.00 2006-03-10 01:12:03.950 069 13304.41 736.19 57259.46 88888.00 2006-03-10 01:12:04.950 069 13304.02 737.05 57260.07 88888.00 2006-03-10 01:12:05.950 069 13305.19 736.19 57259.59 88888.00 2006-03-10 01:12:06.950 069 13304.93 735.94 57259.59 88888.00 2006-03-10 01:12:07.950 069 13304.67 736.06 57258.97 88888.00 2006-03-10 01:12:08.950 069 13303.63 736.19 57259.46 88888.00 2006-03-10 01:12:09.950 069 13304.54 736.19 57259.71 88888.00 2006-03-10 01:12:10.950 069 13303.76 735.32 57259.71 88888.00 2006-03-10 01:12:11.950 069 13305.06 736.19 57259.59 88888.00 2006-03-10 01:12:12.950 069 13304.54 735.44 57258.97 88888.00 2006-03-10 01:12:13.950 069 13304.67 736.06 57259.83 88888.00 2006-03-10 01:12:14.950 069 13303.89 735.44 57258.97 88888.00 2006-03-10 01:12:15.950 069 13304.93 735.94 57259.59 88888.00 2006-03-10 01:12:16.950 069 13304.54 736.06 57259.22 88888.00 2006-03-10 01:12:17.950 069 13304.41 735.94 57259.59 88888.00 2006-03-10 01:12:18.950 069 13304.54 736.43 57259.46 88888.00 2006-03-10 01:12:19.950 069 13304.41 736.81 57259.59 88888.00 2006-03-10 01:12:20.950 069 13304.41 735.94 57258.73 88888.00 2006-03-10 01:12:21.950 069 13304.15 735.44 57259.83 88888.00 2006-03-10 01:12:22.950 069 13304.41 735.57 57258.61 88888.00 2006-03-10 01:12:23.950 069 13304.67 735.32 57259.71 88888.00 2006-03-10 01:12:24.950 069 13304.67 735.69 57259.59 88888.00 2006-03-10 01:12:25.950 069 13304.15 735.94 57259.34 88888.00 2006-03-10 01:12:26.950 069 13304.28 735.94 57259.46 88888.00 2006-03-10 01:12:27.950 069 13303.50 735.57 57259.59 88888.00 2006-03-10 01:12:28.950 069 13304.67 735.82 57259.22 88888.00 2006-03-10 01:12:29.950 069 13305.19 735.20 57259.46 88888.00 2006-03-10 01:12:30.950 069 13304.67 735.44 57259.83 88888.00 2006-03-10 01:12:31.950 069 13304.54 736.56 57259.83 88888.00 2006-03-10 01:12:32.950 069 13304.28 736.19 57259.09 88888.00 2006-03-10 01:12:33.950 069 13304.28 735.57 57259.59 88888.00 2006-03-10 01:12:34.950 069 13304.28 735.69 57259.59 88888.00 2006-03-10 01:12:35.950 069 13304.15 735.44 57260.20 88888.00 2006-03-10 01:12:36.950 069 13304.41 736.19 57259.22 88888.00 2006-03-10 01:12:37.950 069 13303.63 735.69 57259.34 88888.00 2006-03-10 01:12:38.950 069 13303.89 736.43 57259.46 88888.00 2006-03-10 01:12:39.950 069 13303.89 735.32 57260.07 88888.00 2006-03-10 01:12:40.950 069 13304.41 735.82 57260.20 88888.00 2006-03-10 01:12:41.950 069 13303.50 734.95 57259.95 88888.00 2006-03-10 01:12:42.950 069 13304.02 735.82 57259.59 88888.00 2006-03-10 01:12:43.950 069 13304.67 735.44 57259.83 88888.00 2006-03-10 01:12:44.950 069 13304.02 735.44 57260.07 88888.00 2006-03-10 01:12:45.950 069 13303.89 735.57 57259.59 88888.00 2006-03-10 01:12:46.950 069 13304.28 735.32 57259.59 88888.00 2006-03-10 01:12:47.950 069 13304.02 735.44 57259.59 88888.00 2006-03-10 01:12:48.950 069 13304.80 735.57 57259.95 88888.00 2006-03-10 01:12:49.950 069 13304.02 736.06 57259.95 88888.00 2006-03-10 01:12:50.950 069 13304.02 735.82 57259.09 88888.00 2006-03-10 01:12:51.950 069 13304.67 735.44 57259.71 88888.00 2006-03-10 01:12:52.950 069 13304.15 735.57 57258.85 88888.00 2006-03-10 01:12:53.950 069 13304.02 735.44 57258.85 88888.00 2006-03-10 01:12:54.950 069 13303.37 736.06 57259.46 88888.00 2006-03-10 01:12:55.950 069 13303.89 735.94 57259.34 88888.00 2006-03-10 01:12:56.950 069 13304.41 735.57 57260.07 88888.00 2006-03-10 01:12:57.950 069 13303.89 735.69 57259.95 88888.00 2006-03-10 01:12:58.950 069 13303.89 735.69 57259.71 88888.00 2006-03-10 01:12:59.950 069 13304.41 735.32 57258.97 88888.00 2006-03-10 01:13:00.950 069 13304.15 735.32 57259.09 88888.00 2006-03-10 01:13:01.950 069 13304.67 735.07 57259.59 88888.00 2006-03-10 01:13:02.950 069 13304.67 735.82 57259.34 88888.00 2006-03-10 01:13:03.950 069 13304.02 735.57 57259.46 88888.00 2006-03-10 01:13:04.950 069 13304.28 735.82 57259.59 88888.00 2006-03-10 01:13:05.950 069 13304.41 734.82 57259.09 88888.00 2006-03-10 01:13:06.950 069 13304.28 735.32 57259.34 88888.00 2006-03-10 01:13:07.950 069 13305.06 735.44 57259.22 88888.00 2006-03-10 01:13:08.950 069 13304.02 735.44 57259.59 88888.00 2006-03-10 01:13:09.950 069 13304.93 735.82 57259.46 88888.00 2006-03-10 01:13:10.950 069 13304.80 734.95 57259.46 88888.00 2006-03-10 01:13:11.950 069 13304.41 735.44 57259.46 88888.00 2006-03-10 01:13:12.950 069 13304.15 735.69 57259.59 88888.00 2006-03-10 01:13:13.950 069 13304.67 734.95 57259.34 88888.00 2006-03-10 01:13:14.950 069 13303.89 735.32 57259.59 88888.00 2006-03-10 01:13:15.950 069 13304.67 735.44 57259.46 88888.00 2006-03-10 01:13:16.950 069 13303.89 735.57 57260.32 88888.00 2006-03-10 01:13:17.950 069 13303.76 735.44 57259.22 88888.00 2006-03-10 01:13:18.950 069 13304.67 735.57 57259.83 88888.00 2006-03-10 01:13:19.950 069 13303.89 735.69 57259.46 88888.00 2006-03-10 01:13:20.950 069 13303.37 735.69 57259.59 88888.00 2006-03-10 01:13:21.950 069 13304.93 736.06 57259.83 88888.00 2006-03-10 01:13:22.950 069 13303.89 735.57 57259.46 88888.00 2006-03-10 01:13:23.950 069 13304.93 735.57 57259.71 88888.00 2006-03-10 01:13:24.950 069 13305.32 735.69 57259.09 88888.00 2006-03-10 01:13:25.950 069 13304.02 735.57 57259.09 88888.00 2006-03-10 01:13:26.950 069 13304.02 736.06 57260.07 88888.00 2006-03-10 01:13:27.950 069 13303.89 735.20 57259.34 88888.00 2006-03-10 01:13:28.950 069 13304.28 736.06 57258.61 88888.00 2006-03-10 01:13:29.950 069 13304.28 735.32 57260.07 88888.00 2006-03-10 01:13:30.950 069 13304.41 735.82 57259.71 88888.00 2006-03-10 01:13:31.950 069 13303.63 735.57 57259.34 88888.00 2006-03-10 01:13:32.950 069 13304.02 735.57 57259.71 88888.00 2006-03-10 01:13:33.950 069 13304.54 735.20 57259.83 88888.00 2006-03-10 01:13:34.950 069 13304.28 735.69 57260.07 88888.00 2006-03-10 01:13:35.950 069 13304.41 736.06 57259.59 88888.00 2006-03-10 01:13:36.950 069 13304.02 735.82 57259.46 88888.00 2006-03-10 01:13:37.950 069 13304.54 735.82 57259.95 88888.00 2006-03-10 01:13:38.950 069 13304.28 735.94 57259.22 88888.00 2006-03-10 01:13:39.950 069 13304.80 735.20 57259.83 88888.00 2006-03-10 01:13:40.950 069 13304.02 735.57 57259.22 88888.00 2006-03-10 01:13:41.950 069 13304.41 735.82 57259.34 88888.00 2006-03-10 01:13:42.950 069 13304.93 735.44 57260.20 88888.00 2006-03-10 01:13:43.950 069 13304.28 735.44 57259.83 88888.00 2006-03-10 01:13:44.950 069 13304.28 735.94 57259.34 88888.00 2006-03-10 01:13:45.950 069 13304.93 735.57 57259.46 88888.00 2006-03-10 01:13:46.950 069 13304.80 735.20 57259.59 88888.00 2006-03-10 01:13:47.950 069 13304.67 735.69 57259.83 88888.00 2006-03-10 01:13:48.950 069 13304.15 735.32 57259.59 88888.00 2006-03-10 01:13:49.950 069 13305.06 734.82 57259.22 88888.00 2006-03-10 01:13:50.950 069 13304.02 735.44 57259.71 88888.00 2006-03-10 01:13:51.950 069 13304.80 734.33 57259.71 88888.00 2006-03-10 01:13:52.950 069 13304.28 735.69 57259.09 88888.00 2006-03-10 01:13:53.950 069 13303.63 735.69 57259.22 88888.00 2006-03-10 01:13:54.950 069 13304.54 735.07 57259.22 88888.00 2006-03-10 01:13:55.950 069 13304.41 735.94 57258.85 88888.00 2006-03-10 01:13:56.950 069 13304.67 735.20 57259.34 88888.00 2006-03-10 01:13:57.950 069 13304.41 735.94 57260.44 88888.00 2006-03-10 01:13:58.950 069 13305.06 735.07 57259.34 88888.00 2006-03-10 01:13:59.950 069 13303.89 735.57 57258.97 88888.00 2006-03-10 01:14:00.950 069 13304.41 735.69 57259.83 88888.00 2006-03-10 01:14:01.950 069 13304.02 734.95 57259.83 88888.00 2006-03-10 01:14:02.950 069 13304.15 735.82 57259.71 88888.00 2006-03-10 01:14:03.950 069 13304.15 735.57 57259.09 88888.00 2006-03-10 01:14:04.950 069 13304.15 735.69 57259.09 88888.00 2006-03-10 01:14:05.950 069 13304.54 735.44 57259.59 88888.00 2006-03-10 01:14:06.950 069 13303.89 736.06 57259.09 88888.00 2006-03-10 01:14:07.950 069 13303.50 735.44 57259.59 88888.00 2006-03-10 01:14:08.950 069 13304.41 735.32 57259.09 88888.00 2006-03-10 01:14:09.950 069 13304.15 735.57 57259.46 88888.00 2006-03-10 01:14:10.950 069 13304.80 735.57 57259.46 88888.00 2006-03-10 01:14:11.950 069 13304.15 734.70 57258.85 88888.00 2006-03-10 01:14:12.950 069 13303.89 735.57 57259.22 88888.00 2006-03-10 01:14:13.950 069 13303.89 735.57 57259.59 88888.00 2006-03-10 01:14:14.950 069 13303.76 735.20 57259.09 88888.00 2006-03-10 01:14:15.950 069 13304.41 735.32 57259.46 88888.00 2006-03-10 01:14:16.950 069 13303.37 734.95 57259.34 88888.00 2006-03-10 01:14:17.950 069 13303.89 735.20 57259.22 88888.00 2006-03-10 01:14:18.950 069 13304.54 735.82 57259.34 88888.00 2006-03-10 01:14:19.950 069 13304.15 735.57 57259.34 88888.00 2006-03-10 01:14:20.950 069 13303.50 734.82 57259.09 88888.00 2006-03-10 01:14:21.950 069 13304.02 735.32 57259.59 88888.00 2006-03-10 01:14:22.950 069 13304.02 734.82 57259.46 88888.00 2006-03-10 01:14:23.950 069 13304.02 735.44 57259.09 88888.00 2006-03-10 01:14:24.950 069 13303.50 735.57 57259.22 88888.00 2006-03-10 01:14:25.950 069 13303.76 734.95 57258.85 88888.00 2006-03-10 01:14:26.950 069 13303.89 735.44 57258.85 88888.00 2006-03-10 01:14:27.950 069 13304.02 735.57 57259.22 88888.00 2006-03-10 01:14:28.950 069 13304.54 735.82 57259.34 88888.00 2006-03-10 01:14:29.950 069 13304.41 735.07 57258.61 88888.00 2006-03-10 01:14:30.950 069 13303.76 735.20 57258.85 88888.00 2006-03-10 01:14:31.950 069 13303.89 734.95 57259.46 88888.00 2006-03-10 01:14:32.950 069 13304.67 734.70 57259.34 88888.00 2006-03-10 01:14:33.950 069 13303.89 735.20 57259.09 88888.00 2006-03-10 01:14:34.950 069 13304.15 734.70 57259.59 88888.00 2006-03-10 01:14:35.950 069 13303.63 735.44 57259.34 88888.00 2006-03-10 01:14:36.950 069 13303.76 734.70 57258.85 88888.00 2006-03-10 01:14:37.950 069 13303.76 735.20 57258.97 88888.00 2006-03-10 01:14:38.950 069 13303.37 734.82 57258.97 88888.00 2006-03-10 01:14:39.950 069 13303.50 734.95 57259.34 88888.00 2006-03-10 01:14:40.950 069 13304.28 735.44 57259.22 88888.00 2006-03-10 01:14:41.950 069 13303.63 734.82 57259.46 88888.00 2006-03-10 01:14:42.950 069 13303.89 735.32 57259.46 88888.00 2006-03-10 01:14:43.950 069 13304.41 735.07 57258.85 88888.00 2006-03-10 01:14:44.950 069 13304.28 734.82 57259.46 88888.00 2006-03-10 01:14:45.950 069 13304.15 734.58 57259.59 88888.00 2006-03-10 01:14:46.950 069 13304.54 735.20 57259.22 88888.00 2006-03-10 01:14:47.950 069 13303.89 734.82 57259.71 88888.00 2006-03-10 01:14:48.950 069 13304.15 734.82 57259.22 88888.00 2006-03-10 01:14:49.950 069 13303.63 734.95 57259.09 88888.00 2006-03-10 01:14:50.950 069 13304.02 735.07 57258.73 88888.00 2006-03-10 01:14:51.950 069 13304.41 734.95 57259.22 88888.00 2006-03-10 01:14:52.950 069 13304.15 735.07 57257.75 88888.00 2006-03-10 01:14:53.950 069 13303.63 734.95 57259.22 88888.00 2006-03-10 01:14:54.950 069 13304.02 735.07 57259.09 88888.00 2006-03-10 01:14:55.950 069 13304.41 735.32 57258.85 88888.00 2006-03-10 01:14:56.950 069 13304.02 734.82 57259.46 88888.00 2006-03-10 01:14:57.950 069 13303.76 734.95 57259.22 88888.00 2006-03-10 01:14:58.950 069 13304.67 734.95 57258.73 88888.00 2006-03-10 01:14:59.950 069 13303.76 735.07 57258.85 88888.00 2006-03-10 01:15:00.950 069 13304.54 734.95 57259.09 88888.00 2006-03-10 01:15:01.950 069 13303.76 735.20 57258.85 88888.00 2006-03-10 01:15:02.950 069 13303.76 735.44 57258.97 88888.00 2006-03-10 01:15:03.950 069 13304.41 734.21 57259.59 88888.00 2006-03-10 01:15:04.950 069 13305.06 734.45 57259.22 88888.00 2006-03-10 01:15:05.950 069 13303.76 735.69 57258.61 88888.00 2006-03-10 01:15:06.950 069 13304.02 735.32 57259.22 88888.00 2006-03-10 01:15:07.950 069 13304.15 734.70 57259.09 88888.00 2006-03-10 01:15:08.950 069 13304.93 734.70 57259.46 88888.00 2006-03-10 01:15:09.950 069 13304.54 734.95 57259.34 88888.00 2006-03-10 01:15:10.950 069 13304.80 734.70 57259.34 88888.00 2006-03-10 01:15:11.950 069 13304.28 735.44 57259.09 88888.00 2006-03-10 01:15:12.950 069 13304.28 734.95 57258.36 88888.00 2006-03-10 01:15:13.950 069 13304.54 734.82 57259.22 88888.00 2006-03-10 01:15:14.950 069 13304.93 734.70 57259.46 88888.00 2006-03-10 01:15:15.950 069 13304.93 735.57 57258.97 88888.00 2006-03-10 01:15:16.950 069 13303.63 735.20 57258.61 88888.00 2006-03-10 01:15:17.950 069 13304.15 735.32 57258.61 88888.00 2006-03-10 01:15:18.950 069 13305.19 735.07 57258.48 88888.00 2006-03-10 01:15:19.950 069 13304.02 734.82 57259.59 88888.00 2006-03-10 01:15:20.950 069 13304.28 735.32 57259.22 88888.00 2006-03-10 01:15:21.950 069 13304.80 735.07 57258.97 88888.00 2006-03-10 01:15:22.950 069 13304.41 734.45 57258.85 88888.00 2006-03-10 01:15:23.950 069 13304.41 735.32 57259.09 88888.00 2006-03-10 01:15:24.950 069 13305.19 735.07 57259.09 88888.00 2006-03-10 01:15:25.950 069 13304.41 735.07 57259.22 88888.00 2006-03-10 01:15:26.950 069 13304.54 735.44 57258.85 88888.00 2006-03-10 01:15:27.950 069 13304.93 735.32 57259.59 88888.00 2006-03-10 01:15:28.950 069 13304.93 735.20 57259.09 88888.00 2006-03-10 01:15:29.950 069 13304.93 735.69 57259.09 88888.00 2006-03-10 01:15:30.950 069 13304.15 735.32 57259.09 88888.00 2006-03-10 01:15:31.950 069 13304.54 735.07 57259.22 88888.00 2006-03-10 01:15:32.950 069 13304.67 735.07 57259.09 88888.00 2006-03-10 01:15:33.950 069 13305.32 735.07 57259.22 88888.00 2006-03-10 01:15:34.950 069 13305.19 734.70 57259.09 88888.00 2006-03-10 01:15:35.950 069 13305.19 735.44 57259.59 88888.00 2006-03-10 01:15:36.950 069 13304.41 734.70 57259.46 88888.00 2006-03-10 01:15:37.950 069 13304.93 735.07 57258.61 88888.00 2006-03-10 01:15:38.950 069 13305.06 735.07 57259.09 88888.00 2006-03-10 01:15:39.950 069 13304.67 734.82 57259.34 88888.00 2006-03-10 01:15:40.950 069 13304.93 735.07 57258.36 88888.00 2006-03-10 01:15:41.950 069 13305.71 734.95 57259.09 88888.00 2006-03-10 01:15:42.950 069 13305.06 735.07 57258.48 88888.00 2006-03-10 01:15:43.950 069 13304.93 735.20 57258.61 88888.00 2006-03-10 01:15:44.950 069 13305.58 734.82 57259.09 88888.00 2006-03-10 01:15:45.950 069 13305.19 735.69 57258.97 88888.00 2006-03-10 01:15:46.950 069 13305.32 735.32 57258.97 88888.00 2006-03-10 01:15:47.950 069 13305.45 735.07 57258.85 88888.00 2006-03-10 01:15:48.950 069 13305.06 734.58 57259.71 88888.00 2006-03-10 01:15:49.950 069 13305.84 734.82 57259.34 88888.00 2006-03-10 01:15:50.950 069 13304.54 735.57 57259.22 88888.00 2006-03-10 01:15:51.950 069 13305.45 734.70 57258.97 88888.00 2006-03-10 01:15:52.950 069 13304.67 734.58 57258.24 88888.00 2006-03-10 01:15:53.950 069 13305.71 734.95 57259.59 88888.00 2006-03-10 01:15:54.950 069 13305.45 735.07 57259.34 88888.00 2006-03-10 01:15:55.950 069 13305.19 735.07 57258.85 88888.00 2006-03-10 01:15:56.950 069 13305.58 735.07 57258.85 88888.00 2006-03-10 01:15:57.950 069 13305.32 735.44 57258.73 88888.00 2006-03-10 01:15:58.950 069 13305.32 735.07 57258.73 88888.00 2006-03-10 01:15:59.950 069 13305.19 734.58 57258.97 88888.00 2006-03-10 01:16:00.950 069 13305.45 734.70 57259.34 88888.00 2006-03-10 01:16:01.950 069 13305.71 735.20 57258.48 88888.00 2006-03-10 01:16:02.950 069 13305.71 735.07 57258.73 88888.00 2006-03-10 01:16:03.950 069 13305.58 735.32 57259.09 88888.00 2006-03-10 01:16:04.950 069 13305.71 735.32 57259.71 88888.00 2006-03-10 01:16:05.950 069 13305.71 734.33 57258.97 88888.00 2006-03-10 01:16:06.950 069 13305.06 735.44 57258.97 88888.00 2006-03-10 01:16:07.950 069 13305.97 735.32 57259.09 88888.00 2006-03-10 01:16:08.950 069 13305.71 735.32 57259.71 88888.00 2006-03-10 01:16:09.950 069 13305.45 735.07 57258.85 88888.00 2006-03-10 01:16:10.950 069 13305.58 735.32 57259.22 88888.00 2006-03-10 01:16:11.950 069 13304.93 735.44 57259.46 88888.00 2006-03-10 01:16:12.950 069 13305.71 735.44 57258.85 88888.00 2006-03-10 01:16:13.950 069 13305.58 735.82 57258.85 88888.00 2006-03-10 01:16:14.950 069 13306.36 734.70 57258.97 88888.00 2006-03-10 01:16:15.950 069 13306.23 735.44 57258.97 88888.00 2006-03-10 01:16:16.950 069 13305.32 735.20 57259.09 88888.00 2006-03-10 01:16:17.950 069 13305.97 735.57 57259.34 88888.00 2006-03-10 01:16:18.950 069 13305.84 734.95 57259.46 88888.00 2006-03-10 01:16:19.950 069 13305.84 735.82 57259.22 88888.00 2006-03-10 01:16:20.950 069 13305.97 735.44 57259.83 88888.00 2006-03-10 01:16:21.950 069 13306.49 735.69 57259.22 88888.00 2006-03-10 01:16:22.950 069 13305.45 735.44 57259.22 88888.00 2006-03-10 01:16:23.950 069 13305.32 735.94 57259.22 88888.00 2006-03-10 01:16:24.950 069 13306.10 735.32 57259.46 88888.00 2006-03-10 01:16:25.950 069 13305.71 735.44 57259.46 88888.00 2006-03-10 01:16:26.950 069 13305.97 735.69 57259.09 88888.00 2006-03-10 01:16:27.950 069 13306.36 735.94 57258.85 88888.00 2006-03-10 01:16:28.950 069 13306.49 735.94 57258.36 88888.00 2006-03-10 01:16:29.950 069 13306.23 735.44 57258.61 88888.00 2006-03-10 01:16:30.950 069 13305.97 735.44 57258.97 88888.00 2006-03-10 01:16:31.950 069 13305.97 736.31 57259.22 88888.00 2006-03-10 01:16:32.950 069 13305.97 735.69 57258.97 88888.00 2006-03-10 01:16:33.950 069 13305.19 735.57 57259.83 88888.00 2006-03-10 01:16:34.950 069 13305.97 735.69 57258.85 88888.00 2006-03-10 01:16:35.950 069 13305.97 735.57 57258.85 88888.00 2006-03-10 01:16:36.950 069 13305.71 735.57 57259.22 88888.00 2006-03-10 01:16:37.950 069 13306.23 735.57 57258.97 88888.00 2006-03-10 01:16:38.950 069 13305.84 736.31 57258.61 88888.00 2006-03-10 01:16:39.950 069 13305.19 736.19 57259.09 88888.00 2006-03-10 01:16:40.950 069 13306.23 735.69 57258.85 88888.00 2006-03-10 01:16:41.950 069 13306.49 735.07 57259.46 88888.00 2006-03-10 01:16:42.950 069 13305.32 735.44 57258.48 88888.00 2006-03-10 01:16:43.950 069 13306.36 735.94 57259.34 88888.00 2006-03-10 01:16:44.950 069 13306.10 736.06 57259.22 88888.00 2006-03-10 01:16:45.950 069 13305.71 735.69 57258.97 88888.00 2006-03-10 01:16:46.950 069 13305.58 735.07 57258.85 88888.00 2006-03-10 01:16:47.950 069 13305.45 735.32 57259.09 88888.00 2006-03-10 01:16:48.950 069 13305.32 735.44 57259.22 88888.00 2006-03-10 01:16:49.950 069 13305.19 735.44 57259.59 88888.00 2006-03-10 01:16:50.950 069 13305.97 736.19 57259.34 88888.00 2006-03-10 01:16:51.950 069 13305.97 735.82 57259.22 88888.00 2006-03-10 01:16:52.950 069 13305.45 735.20 57258.97 88888.00 2006-03-10 01:16:53.950 069 13305.97 735.82 57259.22 88888.00 2006-03-10 01:16:54.950 069 13305.58 735.32 57258.85 88888.00 2006-03-10 01:16:55.950 069 13305.19 735.07 57259.09 88888.00 2006-03-10 01:16:56.950 069 13305.32 735.32 57259.34 88888.00 2006-03-10 01:16:57.950 069 13305.71 735.44 57259.09 88888.00 2006-03-10 01:16:58.950 069 13305.84 734.95 57259.09 88888.00 2006-03-10 01:16:59.950 069 13305.97 736.06 57258.85 88888.00 2006-03-10 01:17:00.950 069 13305.19 735.69 57259.34 88888.00 2006-03-10 01:17:01.950 069 13305.84 735.94 57258.61 88888.00 2006-03-10 01:17:02.950 069 13305.97 735.57 57259.59 88888.00 2006-03-10 01:17:03.950 069 13305.19 735.44 57258.85 88888.00 2006-03-10 01:17:04.950 069 13305.19 735.69 57258.97 88888.00 2006-03-10 01:17:05.950 069 13305.32 735.57 57258.36 88888.00 2006-03-10 01:17:06.950 069 13305.58 735.32 57258.85 88888.00 2006-03-10 01:17:07.950 069 13305.19 735.32 57259.09 88888.00 2006-03-10 01:17:08.950 069 13305.84 735.44 57259.09 88888.00 2006-03-10 01:17:09.950 069 13305.58 735.57 57258.97 88888.00 2006-03-10 01:17:10.950 069 13305.84 734.70 57259.09 88888.00 2006-03-10 01:17:11.950 069 13306.36 734.82 57259.34 88888.00 2006-03-10 01:17:12.950 069 13305.45 735.20 57259.22 88888.00 2006-03-10 01:17:13.950 069 13305.32 735.44 57259.59 88888.00 2006-03-10 01:17:14.950 069 13305.58 735.07 57259.34 88888.00 2006-03-10 01:17:15.950 069 13305.06 735.20 57259.09 88888.00 2006-03-10 01:17:16.950 069 13305.97 735.44 57259.22 88888.00 2006-03-10 01:17:17.950 069 13305.45 735.20 57258.61 88888.00 2006-03-10 01:17:18.950 069 13305.32 735.57 57258.73 88888.00 2006-03-10 01:17:19.949 069 13305.71 735.20 57258.73 88888.00 2006-03-10 01:17:20.949 069 13305.32 734.82 57258.24 88888.00 2006-03-10 01:17:21.949 069 13304.93 735.32 57258.61 88888.00 2006-03-10 01:17:22.949 069 13305.45 735.20 57258.61 88888.00 2006-03-10 01:17:23.949 069 13305.84 735.57 57259.34 88888.00 2006-03-10 01:17:24.949 069 13305.45 735.32 57258.97 88888.00 2006-03-10 01:17:25.949 069 13305.45 735.69 57258.97 88888.00 2006-03-10 01:17:26.949 069 13305.84 734.82 57258.85 88888.00 2006-03-10 01:17:27.949 069 13305.97 735.57 57259.09 88888.00 2006-03-10 01:17:28.949 069 13305.58 735.20 57259.34 88888.00 2006-03-10 01:17:29.949 069 13305.19 735.82 57259.46 88888.00 2006-03-10 01:17:30.949 069 13305.84 735.07 57259.22 88888.00 2006-03-10 01:17:31.949 069 13305.45 734.58 57258.61 88888.00 2006-03-10 01:17:32.949 069 13305.71 735.32 57259.22 88888.00 2006-03-10 01:17:33.949 069 13305.45 734.82 57258.85 88888.00 2006-03-10 01:17:34.949 069 13305.97 735.32 57258.97 88888.00 2006-03-10 01:17:35.949 069 13305.84 734.95 57259.59 88888.00 2006-03-10 01:17:36.949 069 13305.45 734.95 57258.48 88888.00 2006-03-10 01:17:37.949 069 13305.32 734.95 57258.73 88888.00 2006-03-10 01:17:38.949 069 13305.19 735.57 57258.73 88888.00 2006-03-10 01:17:39.949 069 13305.58 734.58 57258.73 88888.00 2006-03-10 01:17:40.949 069 13305.58 735.20 57259.34 88888.00 2006-03-10 01:17:41.949 069 13305.58 735.32 57260.07 88888.00 2006-03-10 01:17:42.949 069 13305.32 735.44 57258.85 88888.00 2006-03-10 01:17:43.949 069 13304.80 735.32 57259.34 88888.00 2006-03-10 01:17:44.949 069 13305.45 735.07 57259.09 88888.00 2006-03-10 01:17:45.949 069 13305.32 735.07 57259.59 88888.00 2006-03-10 01:17:46.949 069 13305.71 735.57 57259.46 88888.00 2006-03-10 01:17:47.949 069 13305.58 734.33 57258.97 88888.00 2006-03-10 01:17:48.949 069 13305.71 735.32 57258.61 88888.00 2006-03-10 01:17:49.949 069 13305.71 735.32 57258.61 88888.00 2006-03-10 01:17:50.949 069 13304.93 734.45 57259.46 88888.00 2006-03-10 01:17:51.949 069 13305.58 735.32 57259.22 88888.00 2006-03-10 01:17:52.949 069 13305.32 734.70 57259.22 88888.00 2006-03-10 01:17:53.949 069 13305.84 735.20 57259.09 88888.00 2006-03-10 01:17:54.949 069 13305.58 734.58 57259.59 88888.00 2006-03-10 01:17:55.949 069 13304.93 734.95 57259.71 88888.00 2006-03-10 01:17:56.949 069 13305.32 734.70 57259.09 88888.00 2006-03-10 01:17:57.949 069 13305.97 735.44 57259.09 88888.00 2006-03-10 01:17:58.949 069 13305.58 735.44 57258.97 88888.00 2006-03-10 01:17:59.949 069 13305.84 734.95 57258.73 88888.00 2006-03-10 01:18:00.949 069 13305.84 734.82 57259.09 88888.00 2006-03-10 01:18:01.949 069 13305.97 734.58 57258.61 88888.00 2006-03-10 01:18:02.949 069 13305.58 734.82 57258.97 88888.00 2006-03-10 01:18:03.949 069 13305.84 734.58 57259.46 88888.00 2006-03-10 01:18:04.949 069 13306.23 735.07 57258.97 88888.00 2006-03-10 01:18:05.949 069 13306.23 734.33 57258.97 88888.00 2006-03-10 01:18:06.949 069 13305.97 735.20 57259.34 88888.00 2006-03-10 01:18:07.949 069 13306.10 735.44 57258.61 88888.00 2006-03-10 01:18:08.949 069 13305.97 735.82 57258.61 88888.00 2006-03-10 01:18:09.949 069 13305.58 735.20 57259.22 88888.00 2006-03-10 01:18:10.949 069 13305.58 734.82 57258.97 88888.00 2006-03-10 01:18:11.949 069 13305.58 735.44 57258.97 88888.00 2006-03-10 01:18:12.949 069 13305.71 735.69 57258.48 88888.00 2006-03-10 01:18:13.949 069 13306.49 735.20 57258.24 88888.00 2006-03-10 01:18:14.949 069 13305.84 735.32 57258.61 88888.00 2006-03-10 01:18:15.949 069 13306.23 735.32 57259.09 88888.00 2006-03-10 01:18:16.949 069 13305.71 735.57 57258.24 88888.00 2006-03-10 01:18:17.949 069 13305.84 735.20 57259.09 88888.00 2006-03-10 01:18:18.949 069 13305.97 735.82 57258.73 88888.00 2006-03-10 01:18:19.949 069 13306.36 735.44 57259.22 88888.00 2006-03-10 01:18:20.949 069 13305.97 735.57 57258.61 88888.00 2006-03-10 01:18:21.949 069 13306.23 735.94 57258.61 88888.00 2006-03-10 01:18:22.949 069 13305.71 735.69 57258.61 88888.00 2006-03-10 01:18:23.949 069 13306.23 735.44 57258.97 88888.00 2006-03-10 01:18:24.949 069 13305.84 735.44 57259.34 88888.00 2006-03-10 01:18:25.949 069 13305.32 735.57 57259.46 88888.00 2006-03-10 01:18:26.949 069 13306.10 735.69 57258.85 88888.00 2006-03-10 01:18:27.949 069 13305.97 735.57 57258.73 88888.00 2006-03-10 01:18:28.949 069 13305.84 735.57 57259.95 88888.00 2006-03-10 01:18:29.949 069 13306.49 735.57 57259.22 88888.00 2006-03-10 01:18:30.949 069 13306.10 736.19 57258.36 88888.00 2006-03-10 01:18:31.949 069 13306.10 736.06 57259.22 88888.00 2006-03-10 01:18:32.949 069 13306.10 736.06 57259.09 88888.00 2006-03-10 01:18:33.949 069 13305.71 735.57 57259.22 88888.00 2006-03-10 01:18:34.949 069 13305.97 736.06 57259.09 88888.00 2006-03-10 01:18:35.949 069 13305.71 735.32 57259.09 88888.00 2006-03-10 01:18:36.949 069 13306.75 735.69 57258.61 88888.00 2006-03-10 01:18:37.949 069 13305.97 735.94 57259.83 88888.00 2006-03-10 01:18:38.949 069 13306.36 736.19 57258.97 88888.00 2006-03-10 01:18:39.949 069 13306.75 734.95 57259.59 88888.00 2006-03-10 01:18:40.949 069 13305.71 735.82 57258.85 88888.00 2006-03-10 01:18:41.949 069 13306.10 736.43 57258.85 88888.00 2006-03-10 01:18:42.949 069 13306.49 736.68 57259.46 88888.00 2006-03-10 01:18:43.949 069 13306.10 736.19 57259.22 88888.00 2006-03-10 01:18:44.949 069 13305.58 735.57 57258.97 88888.00 2006-03-10 01:18:45.949 069 13305.71 735.44 57259.22 88888.00 2006-03-10 01:18:46.949 069 13306.49 735.69 57258.61 88888.00 2006-03-10 01:18:47.949 069 13305.71 736.31 57259.71 88888.00 2006-03-10 01:18:48.949 069 13306.36 735.57 57259.09 88888.00 2006-03-10 01:18:49.949 069 13306.23 736.06 57259.34 88888.00 2006-03-10 01:18:50.949 069 13305.71 735.94 57259.34 88888.00 2006-03-10 01:18:51.949 069 13305.71 735.57 57259.09 88888.00 2006-03-10 01:18:52.949 069 13306.23 735.44 57259.34 88888.00 2006-03-10 01:18:53.949 069 13306.10 735.69 57259.09 88888.00 2006-03-10 01:18:54.949 069 13305.45 735.44 57259.22 88888.00 2006-03-10 01:18:55.949 069 13305.84 736.06 57258.97 88888.00 2006-03-10 01:18:56.949 069 13305.58 736.31 57259.59 88888.00 2006-03-10 01:18:57.949 069 13305.97 736.43 57258.73 88888.00 2006-03-10 01:18:58.949 069 13305.71 735.69 57259.22 88888.00 2006-03-10 01:18:59.949 069 13306.23 735.44 57258.97 88888.00 2006-03-10 01:19:00.949 069 13305.58 735.20 57259.09 88888.00 2006-03-10 01:19:01.949 069 13306.10 735.82 57258.73 88888.00 2006-03-10 01:19:02.949 069 13306.10 736.31 57258.85 88888.00 2006-03-10 01:19:03.949 069 13305.84 735.69 57259.22 88888.00 2006-03-10 01:19:04.949 069 13305.84 735.57 57258.85 88888.00 2006-03-10 01:19:05.949 069 13306.62 735.44 57258.85 88888.00 2006-03-10 01:19:06.949 069 13305.71 736.19 57258.97 88888.00 2006-03-10 01:19:07.949 069 13305.84 736.19 57258.73 88888.00 2006-03-10 01:19:08.949 069 13305.97 735.57 57259.22 88888.00 2006-03-10 01:19:09.949 069 13306.36 735.32 57258.97 88888.00 2006-03-10 01:19:10.949 069 13306.10 735.44 57258.73 88888.00 2006-03-10 01:19:11.949 069 13305.58 735.82 57259.09 88888.00 2006-03-10 01:19:12.949 069 13305.97 735.57 57259.46 88888.00 2006-03-10 01:19:13.949 069 13305.58 736.19 57258.97 88888.00 2006-03-10 01:19:14.949 069 13305.71 735.69 57258.73 88888.00 2006-03-10 01:19:15.949 069 13305.97 735.82 57259.34 88888.00 2006-03-10 01:19:16.949 069 13306.23 736.31 57258.97 88888.00 2006-03-10 01:19:17.949 069 13305.58 735.69 57259.34 88888.00 2006-03-10 01:19:18.949 069 13305.71 735.44 57258.97 88888.00 2006-03-10 01:19:19.949 069 13305.32 735.44 57259.34 88888.00 2006-03-10 01:19:20.949 069 13306.10 735.57 57258.97 88888.00 2006-03-10 01:19:21.949 069 13305.84 735.69 57259.22 88888.00 2006-03-10 01:19:22.949 069 13306.23 736.19 57258.97 88888.00 2006-03-10 01:19:23.949 069 13306.75 736.31 57258.73 88888.00 2006-03-10 01:19:24.949 069 13305.97 735.44 57258.73 88888.00 2006-03-10 01:19:25.949 069 13306.23 735.07 57258.48 88888.00 2006-03-10 01:19:26.949 069 13306.10 735.57 57259.09 88888.00 2006-03-10 01:19:27.949 069 13305.45 735.57 57258.97 88888.00 2006-03-10 01:19:28.949 069 13305.58 735.44 57258.73 88888.00 2006-03-10 01:19:29.949 069 13306.88 735.94 57258.85 88888.00 2006-03-10 01:19:30.949 069 13306.23 735.82 57259.09 88888.00 2006-03-10 01:19:31.949 069 13305.32 735.57 57259.59 88888.00 2006-03-10 01:19:32.949 069 13305.97 735.32 57258.97 88888.00 2006-03-10 01:19:33.949 069 13305.45 735.07 57259.22 88888.00 2006-03-10 01:19:34.949 069 13304.93 735.82 57258.85 88888.00 2006-03-10 01:19:35.949 069 13305.97 735.57 57259.46 88888.00 2006-03-10 01:19:36.949 069 13306.10 736.06 57258.73 88888.00 2006-03-10 01:19:37.949 069 13305.45 735.57 57259.22 88888.00 2006-03-10 01:19:38.949 069 13305.71 735.44 57258.48 88888.00 2006-03-10 01:19:39.949 069 13306.36 735.44 57258.73 88888.00 2006-03-10 01:19:40.949 069 13306.10 735.32 57258.48 88888.00 2006-03-10 01:19:41.949 069 13305.84 735.94 57258.48 88888.00 2006-03-10 01:19:42.949 069 13305.97 735.82 57258.85 88888.00 2006-03-10 01:19:43.949 069 13306.49 735.32 57258.36 88888.00 2006-03-10 01:19:44.949 069 13306.23 736.06 57258.61 88888.00 2006-03-10 01:19:45.949 069 13305.97 735.57 57259.22 88888.00 2006-03-10 01:19:46.949 069 13306.23 735.82 57259.22 88888.00 2006-03-10 01:19:47.949 069 13305.71 735.82 57258.36 88888.00 2006-03-10 01:19:48.949 069 13305.45 735.44 57258.97 88888.00 2006-03-10 01:19:49.949 069 13305.97 735.57 57258.73 88888.00 2006-03-10 01:19:50.949 069 13306.10 735.32 57258.73 88888.00 2006-03-10 01:19:51.949 069 13306.10 735.69 57259.59 88888.00 2006-03-10 01:19:52.949 069 13306.49 735.44 57259.09 88888.00 2006-03-10 01:19:53.949 069 13306.49 735.69 57258.97 88888.00 2006-03-10 01:19:54.949 069 13305.84 735.20 57258.85 88888.00 2006-03-10 01:19:55.949 069 13306.36 736.06 57258.48 88888.00 2006-03-10 01:19:56.949 069 13306.49 735.44 57258.85 88888.00 2006-03-10 01:19:57.949 069 13305.97 735.57 57258.24 88888.00 2006-03-10 01:19:58.949 069 13305.97 735.07 57258.73 88888.00 2006-03-10 01:19:59.949 069 13306.23 735.82 57258.48 88888.00 2006-03-10 01:20:00.949 069 13305.32 735.44 57259.22 88888.00 2006-03-10 01:20:01.949 069 13305.84 735.07 57258.97 88888.00 2006-03-10 01:20:02.949 069 13306.49 735.44 57258.48 88888.00 2006-03-10 01:20:03.949 069 13305.84 735.69 57258.85 88888.00 2006-03-10 01:20:04.949 069 13306.62 735.07 57258.24 88888.00 2006-03-10 01:20:05.949 069 13305.71 735.82 57258.73 88888.00 2006-03-10 01:20:06.949 069 13305.19 735.44 57258.73 88888.00 2006-03-10 01:20:07.949 069 13305.84 735.82 57259.22 88888.00 2006-03-10 01:20:08.949 069 13305.97 735.32 57258.97 88888.00 2006-03-10 01:20:09.949 069 13306.10 735.20 57258.85 88888.00 2006-03-10 01:20:10.949 069 13306.49 735.57 57258.48 88888.00 2006-03-10 01:20:11.949 069 13305.84 735.20 57259.46 88888.00 2006-03-10 01:20:12.949 069 13305.58 735.82 57259.71 88888.00 2006-03-10 01:20:13.949 069 13305.84 735.44 57258.48 88888.00 2006-03-10 01:20:14.949 069 13306.23 736.06 57259.83 88888.00 2006-03-10 01:20:15.949 069 13306.23 735.69 57258.48 88888.00 2006-03-10 01:20:16.949 069 13306.10 734.95 57259.34 88888.00 2006-03-10 01:20:17.949 069 13305.84 735.44 57258.97 88888.00 2006-03-10 01:20:18.949 069 13305.84 736.06 57259.34 88888.00 2006-03-10 01:20:19.949 069 13305.84 735.57 57258.97 88888.00 2006-03-10 01:20:20.949 069 13306.10 735.69 57259.83 88888.00 2006-03-10 01:20:21.949 069 13306.10 735.32 57258.48 88888.00 2006-03-10 01:20:22.949 069 13306.36 735.32 57258.61 88888.00 2006-03-10 01:20:23.949 069 13306.10 735.20 57259.46 88888.00 2006-03-10 01:20:24.949 069 13305.71 735.44 57259.34 88888.00 2006-03-10 01:20:25.949 069 13305.84 735.32 57258.73 88888.00 2006-03-10 01:20:26.949 069 13305.84 735.57 57259.34 88888.00 2006-03-10 01:20:27.949 069 13305.19 735.57 57258.61 88888.00 2006-03-10 01:20:28.949 069 13306.36 735.82 57258.97 88888.00 2006-03-10 01:20:29.949 069 13306.23 735.44 57259.22 88888.00 2006-03-10 01:20:30.949 069 13306.36 735.32 57259.22 88888.00 2006-03-10 01:20:31.949 069 13305.58 734.82 57259.09 88888.00 2006-03-10 01:20:32.949 069 13305.71 735.44 57259.22 88888.00 2006-03-10 01:20:33.949 069 13305.32 735.69 57258.12 88888.00 2006-03-10 01:20:34.949 069 13306.10 735.20 57258.85 88888.00 2006-03-10 01:20:35.949 069 13306.10 735.32 57258.61 88888.00 2006-03-10 01:20:36.949 069 13305.84 734.82 57259.22 88888.00 2006-03-10 01:20:37.949 069 13305.97 734.58 57258.61 88888.00 2006-03-10 01:20:38.949 069 13306.10 734.58 57258.97 88888.00 2006-03-10 01:20:39.949 069 13305.84 734.95 57259.22 88888.00 2006-03-10 01:20:40.949 069 13305.19 734.82 57258.85 88888.00 2006-03-10 01:20:41.949 069 13305.19 734.95 57259.59 88888.00 2006-03-10 01:20:42.949 069 13306.10 734.58 57258.61 88888.00 2006-03-10 01:20:43.949 069 13305.58 734.82 57258.61 88888.00 2006-03-10 01:20:44.949 069 13304.67 734.58 57258.48 88888.00 2006-03-10 01:20:45.949 069 13305.58 734.45 57258.85 88888.00 2006-03-10 01:20:46.949 069 13305.71 734.95 57258.36 88888.00 2006-03-10 01:20:47.949 069 13305.06 735.20 57258.73 88888.00 2006-03-10 01:20:48.949 069 13305.84 735.32 57258.73 88888.00 2006-03-10 01:20:49.949 069 13305.06 735.44 57258.61 88888.00 2006-03-10 01:20:50.949 069 13305.32 734.70 57258.24 88888.00 2006-03-10 01:20:51.949 069 13305.19 734.95 57258.73 88888.00 2006-03-10 01:20:52.949 069 13304.41 734.70 57258.73 88888.00 2006-03-10 01:20:53.949 069 13304.67 734.70 57258.85 88888.00 2006-03-10 01:20:54.949 069 13305.32 734.58 57258.73 88888.00 2006-03-10 01:20:55.949 069 13304.93 734.21 57258.61 88888.00 2006-03-10 01:20:56.949 069 13305.45 734.82 57258.36 88888.00 2006-03-10 01:20:57.949 069 13305.45 734.82 57258.36 88888.00 2006-03-10 01:20:58.949 069 13305.19 735.20 57258.48 88888.00 2006-03-10 01:20:59.949 069 13305.19 734.70 57258.73 88888.00 2006-03-10 01:21:00.949 069 13304.93 735.07 57258.61 88888.00 2006-03-10 01:21:01.949 069 13305.71 734.95 57258.61 88888.00 2006-03-10 01:21:02.949 069 13304.80 734.82 57258.97 88888.00 2006-03-10 01:21:03.949 069 13304.93 734.70 57258.24 88888.00 2006-03-10 01:21:04.949 069 13304.67 734.45 57258.97 88888.00 2006-03-10 01:21:05.949 069 13305.06 734.95 57258.85 88888.00 2006-03-10 01:21:06.949 069 13305.06 734.45 57258.36 88888.00 2006-03-10 01:21:07.949 069 13305.19 735.07 57258.85 88888.00 2006-03-10 01:21:08.949 069 13304.80 734.33 57258.24 88888.00 2006-03-10 01:21:09.949 069 13305.19 735.07 57258.97 88888.00 2006-03-10 01:21:10.949 069 13305.71 734.58 57258.61 88888.00 2006-03-10 01:21:11.949 069 13305.71 734.58 57258.12 88888.00 2006-03-10 01:21:12.949 069 13304.93 735.44 57258.85 88888.00 2006-03-10 01:21:13.949 069 13305.19 735.07 57258.48 88888.00 2006-03-10 01:21:14.949 069 13305.58 734.21 57258.61 88888.00 2006-03-10 01:21:15.949 069 13304.93 734.70 57258.73 88888.00 2006-03-10 01:21:16.949 069 13304.80 735.32 57258.73 88888.00 2006-03-10 01:21:17.949 069 13304.80 734.95 57259.09 88888.00 2006-03-10 01:21:18.949 069 13304.93 734.82 57258.48 88888.00 2006-03-10 01:21:19.949 069 13305.19 735.20 57258.61 88888.00 2006-03-10 01:21:20.949 069 13305.19 735.07 57259.46 88888.00 2006-03-10 01:21:21.949 069 13304.80 735.20 57258.85 88888.00 2006-03-10 01:21:22.949 069 13304.80 735.07 57258.12 88888.00 2006-03-10 01:21:23.949 069 13304.67 734.45 57258.36 88888.00 2006-03-10 01:21:24.949 069 13305.32 734.82 57258.85 88888.00 2006-03-10 01:21:25.949 069 13305.45 734.70 57258.97 88888.00 2006-03-10 01:21:26.949 069 13304.67 734.82 57258.12 88888.00 2006-03-10 01:21:27.949 069 13304.80 734.70 57258.48 88888.00 2006-03-10 01:21:28.949 069 13305.58 734.95 57258.97 88888.00 2006-03-10 01:21:29.949 069 13304.67 734.82 57258.85 88888.00 2006-03-10 01:21:30.949 069 13305.71 734.70 57258.24 88888.00 2006-03-10 01:21:31.949 069 13305.32 735.07 57258.73 88888.00 2006-03-10 01:21:32.949 069 13305.19 734.58 57258.24 88888.00 2006-03-10 01:21:33.949 069 13306.10 735.07 57258.85 88888.00 2006-03-10 01:21:34.949 069 13304.93 734.58 57258.48 88888.00 2006-03-10 01:21:35.949 069 13305.32 735.20 57258.61 88888.00 2006-03-10 01:21:36.949 069 13305.45 734.33 57258.61 88888.00 2006-03-10 01:21:37.949 069 13305.32 734.58 57258.97 88888.00 2006-03-10 01:21:38.949 069 13305.19 734.21 57258.97 88888.00 2006-03-10 01:21:39.949 069 13304.80 735.20 57258.61 88888.00 2006-03-10 01:21:40.949 069 13305.19 734.82 57258.00 88888.00 2006-03-10 01:21:41.949 069 13305.58 734.82 57258.00 88888.00 2006-03-10 01:21:42.949 069 13305.32 735.07 57258.85 88888.00 2006-03-10 01:21:43.949 069 13305.45 734.58 57258.36 88888.00 2006-03-10 01:21:44.949 069 13305.58 734.58 57258.24 88888.00 2006-03-10 01:21:45.949 069 13305.45 734.82 57258.61 88888.00 2006-03-10 01:21:46.949 069 13305.19 734.82 57258.61 88888.00 2006-03-10 01:21:47.949 069 13305.32 735.20 57258.97 88888.00 2006-03-10 01:21:48.949 069 13305.32 734.95 57259.46 88888.00 2006-03-10 01:21:49.949 069 13304.93 735.32 57258.73 88888.00 2006-03-10 01:21:50.949 069 13304.93 734.70 57258.48 88888.00 2006-03-10 01:21:51.949 069 13306.10 735.20 57258.12 88888.00 2006-03-10 01:21:52.949 069 13304.93 734.82 57258.97 88888.00 2006-03-10 01:21:53.949 069 13305.19 735.07 57258.00 88888.00 2006-03-10 01:21:54.949 069 13304.80 734.82 57258.48 88888.00 2006-03-10 01:21:55.949 069 13305.84 734.70 57258.61 88888.00 2006-03-10 01:21:56.949 069 13305.06 735.07 57258.61 88888.00 2006-03-10 01:21:57.949 069 13304.80 735.69 57258.73 88888.00 2006-03-10 01:21:58.949 069 13305.58 735.57 57258.61 88888.00 2006-03-10 01:21:59.949 069 13305.45 734.95 57258.12 88888.00 2006-03-10 01:22:00.949 069 13305.84 735.32 57258.61 88888.00 2006-03-10 01:22:01.949 069 13305.84 735.44 57258.61 88888.00 2006-03-10 01:22:02.949 069 13305.58 735.07 57258.61 88888.00 2006-03-10 01:22:03.949 069 13305.71 735.57 57258.48 88888.00 2006-03-10 01:22:04.949 069 13304.67 735.69 57258.24 88888.00 2006-03-10 01:22:05.949 069 13304.80 735.32 57258.85 88888.00 2006-03-10 01:22:06.949 069 13305.45 735.32 57258.48 88888.00 2006-03-10 01:22:07.949 069 13305.19 735.82 57258.24 88888.00 2006-03-10 01:22:08.949 069 13305.45 735.20 57258.36 88888.00 2006-03-10 01:22:09.949 069 13305.45 735.57 57258.48 88888.00 2006-03-10 01:22:10.949 069 13305.58 735.69 57258.85 88888.00 2006-03-10 01:22:11.949 069 13305.06 735.07 57258.61 88888.00 2006-03-10 01:22:12.949 069 13304.67 735.44 57258.85 88888.00 2006-03-10 01:22:13.949 069 13305.06 735.57 57258.00 88888.00 2006-03-10 01:22:14.949 069 13305.32 735.20 57258.97 88888.00 2006-03-10 01:22:15.949 069 13305.32 735.69 57258.85 88888.00 2006-03-10 01:22:16.949 069 13305.06 735.44 57258.61 88888.00 2006-03-10 01:22:17.949 069 13305.06 735.32 57258.61 88888.00 2006-03-10 01:22:18.949 069 13304.80 735.69 57257.75 88888.00 2006-03-10 01:22:19.949 069 13305.97 735.82 57258.36 88888.00 2006-03-10 01:22:20.949 069 13305.97 735.44 57258.48 88888.00 2006-03-10 01:22:21.949 069 13305.97 735.07 57258.00 88888.00 2006-03-10 01:22:22.949 069 13305.58 736.56 57258.36 88888.00 2006-03-10 01:22:23.949 069 13304.54 735.44 57258.73 88888.00 2006-03-10 01:22:24.949 069 13305.58 735.44 57258.48 88888.00 2006-03-10 01:22:25.949 069 13304.93 734.95 57258.85 88888.00 2006-03-10 01:22:26.949 069 13305.06 735.57 57258.61 88888.00 2006-03-10 01:22:27.949 069 13305.32 736.19 57257.87 88888.00 2006-03-10 01:22:28.949 069 13304.93 735.32 57258.12 88888.00 2006-03-10 01:22:29.949 069 13305.58 735.44 57258.85 88888.00 2006-03-10 01:22:30.949 069 13305.19 735.32 57258.48 88888.00 2006-03-10 01:22:31.949 069 13304.02 735.32 57258.73 88888.00 2006-03-10 01:22:32.949 069 13305.32 735.32 57258.24 88888.00 2006-03-10 01:22:33.949 069 13305.45 735.94 57258.36 88888.00 2006-03-10 01:22:34.949 069 13305.32 735.82 57258.48 88888.00 2006-03-10 01:22:35.949 069 13305.19 734.95 57258.00 88888.00 2006-03-10 01:22:36.949 069 13304.67 735.44 57258.36 88888.00 2006-03-10 01:22:37.949 069 13304.93 735.82 57258.73 88888.00 2006-03-10 01:22:38.949 069 13305.06 735.57 57258.24 88888.00 2006-03-10 01:22:39.949 069 13304.93 735.69 57258.61 88888.00 2006-03-10 01:22:40.949 069 13304.67 735.44 57258.00 88888.00 2006-03-10 01:22:41.949 069 13305.32 735.82 57258.61 88888.00 2006-03-10 01:22:42.949 069 13305.19 735.57 57258.36 88888.00 2006-03-10 01:22:43.949 069 13304.80 736.31 57258.36 88888.00 2006-03-10 01:22:44.949 069 13304.80 735.69 57257.87 88888.00 2006-03-10 01:22:45.949 069 13304.93 735.82 57258.12 88888.00 2006-03-10 01:22:46.949 069 13305.06 735.69 57258.24 88888.00 2006-03-10 01:22:47.949 069 13305.19 735.44 57258.36 88888.00 2006-03-10 01:22:48.949 069 13304.54 735.32 57258.00 88888.00 2006-03-10 01:22:49.949 069 13305.06 735.44 57258.36 88888.00 2006-03-10 01:22:50.949 069 13304.67 735.94 57258.36 88888.00 2006-03-10 01:22:51.949 069 13304.67 735.44 57257.75 88888.00 2006-03-10 01:22:52.949 069 13305.06 734.95 57258.00 88888.00 2006-03-10 01:22:53.949 069 13304.67 735.20 57258.36 88888.00 2006-03-10 01:22:54.949 069 13304.93 735.57 57258.61 88888.00 2006-03-10 01:22:55.949 069 13305.06 734.95 57258.00 88888.00 2006-03-10 01:22:56.949 069 13304.67 735.32 57258.61 88888.00 2006-03-10 01:22:57.949 069 13304.80 734.82 57258.61 88888.00 2006-03-10 01:22:58.949 069 13304.54 735.32 57258.73 88888.00 2006-03-10 01:22:59.949 069 13303.89 734.58 57258.61 88888.00 2006-03-10 01:23:00.949 069 13304.93 735.32 57258.73 88888.00 2006-03-10 01:23:01.949 069 13304.67 735.57 57258.00 88888.00 2006-03-10 01:23:02.949 069 13304.15 735.44 57258.48 88888.00 2006-03-10 01:23:03.949 069 13304.54 734.70 57258.24 88888.00 2006-03-10 01:23:04.949 069 13304.54 735.20 57258.61 88888.00 2006-03-10 01:23:05.949 069 13304.28 735.44 57258.36 88888.00 2006-03-10 01:23:06.949 069 13304.67 735.57 57258.12 88888.00 2006-03-10 01:23:07.949 069 13304.54 735.32 57258.12 88888.00 2006-03-10 01:23:08.949 069 13304.41 734.95 57258.12 88888.00 2006-03-10 01:23:09.949 069 13303.76 735.32 57258.36 88888.00 2006-03-10 01:23:10.949 069 13304.15 734.82 57258.12 88888.00 2006-03-10 01:23:11.949 069 13303.89 735.32 57258.73 88888.00 2006-03-10 01:23:12.949 069 13304.02 735.07 57258.85 88888.00 2006-03-10 01:23:13.949 069 13303.89 735.32 57258.48 88888.00 2006-03-10 01:23:14.949 069 13304.67 735.44 57257.87 88888.00 2006-03-10 01:23:15.949 069 13303.89 735.20 57258.00 88888.00 2006-03-10 01:23:16.949 069 13304.67 735.44 57258.00 88888.00 2006-03-10 01:23:17.949 069 13304.15 734.58 57257.87 88888.00 2006-03-10 01:23:18.949 069 13304.41 734.58 57257.63 88888.00 2006-03-10 01:23:19.949 069 13304.54 734.82 57258.00 88888.00 2006-03-10 01:23:20.949 069 13303.37 735.20 57257.87 88888.00 2006-03-10 01:23:21.949 069 13304.41 734.58 57258.36 88888.00 2006-03-10 01:23:22.949 069 13304.41 734.58 57257.87 88888.00 2006-03-10 01:23:23.949 069 13304.02 734.33 57258.61 88888.00 2006-03-10 01:23:24.949 069 13304.15 734.33 57257.87 88888.00 2006-03-10 01:23:25.949 069 13303.63 734.45 57258.24 88888.00 2006-03-10 01:23:26.949 069 13305.06 735.07 57257.75 88888.00 2006-03-10 01:23:27.949 069 13304.54 734.82 57257.75 88888.00 2006-03-10 01:23:28.949 069 13304.80 734.82 57258.12 88888.00 2006-03-10 01:23:29.949 069 13304.54 734.58 57258.36 88888.00 2006-03-10 01:23:30.949 069 13304.41 734.45 57258.61 88888.00 2006-03-10 01:23:31.949 069 13304.67 734.70 57258.24 88888.00 2006-03-10 01:23:32.949 069 13303.63 734.82 57258.24 88888.00 2006-03-10 01:23:33.949 069 13304.54 733.83 57258.73 88888.00 2006-03-10 01:23:34.949 069 13303.63 734.58 57258.12 88888.00 2006-03-10 01:23:35.949 069 13304.02 734.21 57258.24 88888.00 2006-03-10 01:23:36.949 069 13304.02 734.95 57257.63 88888.00 2006-03-10 01:23:37.949 069 13303.89 734.33 57258.48 88888.00 2006-03-10 01:23:38.949 069 13304.02 734.33 57258.24 88888.00 2006-03-10 01:23:39.949 069 13304.41 734.45 57258.48 88888.00 2006-03-10 01:23:40.949 069 13303.76 734.33 57258.36 88888.00 2006-03-10 01:23:41.949 069 13304.93 734.45 57258.48 88888.00 2006-03-10 01:23:42.949 069 13304.28 734.70 57258.00 88888.00 2006-03-10 01:23:43.949 069 13303.89 734.70 57258.48 88888.00 2006-03-10 01:23:44.949 069 13304.15 734.82 57258.73 88888.00 2006-03-10 01:23:45.949 069 13304.54 734.58 57258.48 88888.00 2006-03-10 01:23:46.949 069 13304.41 734.33 57258.36 88888.00 2006-03-10 01:23:47.949 069 13304.02 734.33 57258.12 88888.00 2006-03-10 01:23:48.949 069 13305.06 734.45 57258.00 88888.00 2006-03-10 01:23:49.949 069 13304.15 734.45 57257.87 88888.00 2006-03-10 01:23:50.949 069 13304.28 733.96 57257.87 88888.00 2006-03-10 01:23:51.949 069 13305.06 734.21 57258.24 88888.00 2006-03-10 01:23:52.949 069 13304.41 734.08 57258.36 88888.00 2006-03-10 01:23:53.949 069 13304.67 734.08 57258.36 88888.00 2006-03-10 01:23:54.949 069 13304.28 734.21 57258.12 88888.00 2006-03-10 01:23:55.949 069 13304.15 734.45 57257.87 88888.00 2006-03-10 01:23:56.949 069 13303.89 734.21 57258.61 88888.00 2006-03-10 01:23:57.949 069 13303.76 734.95 57258.85 88888.00 2006-03-10 01:23:58.949 069 13304.67 733.96 57258.00 88888.00 2006-03-10 01:23:59.949 069 13304.54 734.45 57258.24 88888.00 2006-03-10 01:24:00.949 069 13304.28 734.21 57258.24 88888.00 2006-03-10 01:24:01.949 069 13304.02 734.45 57258.24 88888.00 2006-03-10 01:24:02.949 069 13304.41 734.45 57258.24 88888.00 2006-03-10 01:24:03.949 069 13305.06 734.33 57257.87 88888.00 2006-03-10 01:24:04.949 069 13304.28 734.08 57258.00 88888.00 2006-03-10 01:24:05.949 069 13304.67 734.33 57258.97 88888.00 2006-03-10 01:24:06.949 069 13304.41 734.58 57258.61 88888.00 2006-03-10 01:24:07.949 069 13304.41 734.33 57258.36 88888.00 2006-03-10 01:24:08.949 069 13304.41 734.33 57258.36 88888.00 2006-03-10 01:24:09.949 069 13304.93 734.45 57258.61 88888.00 2006-03-10 01:24:10.949 069 13305.06 734.33 57258.36 88888.00 2006-03-10 01:24:11.949 069 13304.80 734.45 57258.24 88888.00 2006-03-10 01:24:12.949 069 13304.41 733.96 57258.12 88888.00 2006-03-10 01:24:13.949 069 13304.02 734.82 57258.97 88888.00 2006-03-10 01:24:14.949 069 13305.19 733.83 57258.48 88888.00 2006-03-10 01:24:15.949 069 13304.15 733.83 57257.87 88888.00 2006-03-10 01:24:16.949 069 13304.15 734.33 57258.61 88888.00 2006-03-10 01:24:17.949 069 13304.93 734.21 57259.09 88888.00 2006-03-10 01:24:18.949 069 13304.93 734.21 57258.36 88888.00 2006-03-10 01:24:19.949 069 13304.54 733.96 57258.48 88888.00 2006-03-10 01:24:20.949 069 13303.76 733.71 57258.24 88888.00 2006-03-10 01:24:21.949 069 13304.93 733.83 57258.12 88888.00 2006-03-10 01:24:22.949 069 13304.54 734.08 57258.12 88888.00 2006-03-10 01:24:23.949 069 13305.45 734.33 57258.00 88888.00 2006-03-10 01:24:24.949 069 13304.28 734.33 57258.12 88888.00 2006-03-10 01:24:25.949 069 13304.93 734.58 57258.24 88888.00 2006-03-10 01:24:26.949 069 13305.19 733.71 57258.12 88888.00 2006-03-10 01:24:27.949 069 13305.45 734.70 57258.24 88888.00 2006-03-10 01:24:28.949 069 13305.84 734.82 57258.73 88888.00 2006-03-10 01:24:29.949 069 13305.71 734.58 57258.97 88888.00 2006-03-10 01:24:30.949 069 13305.58 734.70 57258.36 88888.00 2006-03-10 01:24:31.949 069 13305.71 734.70 57258.36 88888.00 2006-03-10 01:24:32.949 069 13305.19 734.70 57258.36 88888.00 2006-03-10 01:24:33.949 069 13304.93 735.07 57258.61 88888.00 2006-03-10 01:24:34.949 069 13306.36 734.95 57257.87 88888.00 2006-03-10 01:24:35.949 069 13305.32 735.69 57258.00 88888.00 2006-03-10 01:24:36.949 069 13306.36 734.58 57257.75 88888.00 2006-03-10 01:24:37.949 069 13305.84 735.57 57257.50 88888.00 2006-03-10 01:24:38.949 069 13305.06 734.95 57258.61 88888.00 2006-03-10 01:24:39.949 069 13306.36 734.70 57258.00 88888.00 2006-03-10 01:24:40.949 069 13305.32 734.82 57258.00 88888.00 2006-03-10 01:24:41.949 069 13305.19 735.69 57258.85 88888.00 2006-03-10 01:24:42.949 069 13305.71 735.32 57258.97 88888.00 2006-03-10 01:24:43.949 069 13306.10 735.20 57258.61 88888.00 2006-03-10 01:24:44.949 069 13305.06 735.44 57258.00 88888.00 2006-03-10 01:24:45.949 069 13305.19 735.82 57258.12 88888.00 2006-03-10 01:24:46.949 069 13305.97 735.44 57257.63 88888.00 2006-03-10 01:24:47.949 069 13306.49 735.69 57258.12 88888.00 2006-03-10 01:24:48.949 069 13305.97 735.69 57258.73 88888.00 2006-03-10 01:24:49.949 069 13306.10 735.82 57258.12 88888.00 2006-03-10 01:24:50.949 069 13305.71 735.94 57258.24 88888.00 2006-03-10 01:24:51.949 069 13305.71 735.94 57258.61 88888.00 2006-03-10 01:24:52.949 069 13306.49 735.69 57257.75 88888.00 2006-03-10 01:24:53.949 069 13306.10 735.44 57258.73 88888.00 2006-03-10 01:24:54.949 069 13305.97 735.44 57258.61 88888.00 2006-03-10 01:24:55.949 069 13306.36 735.94 57258.36 88888.00 2006-03-10 01:24:56.949 069 13306.10 735.82 57258.48 88888.00 2006-03-10 01:24:57.949 069 13306.62 735.44 57257.75 88888.00 2006-03-10 01:24:58.949 069 13306.49 736.19 57258.61 88888.00 2006-03-10 01:24:59.949 069 13306.88 735.94 57258.36 88888.00 2006-03-10 01:25:00.949 069 13306.62 735.20 57258.24 88888.00 2006-03-10 01:25:01.949 069 13306.10 735.94 57258.85 88888.00 2006-03-10 01:25:02.949 069 13306.62 736.06 57258.48 88888.00 2006-03-10 01:25:03.949 069 13306.75 735.94 57258.36 88888.00 2006-03-10 01:25:04.949 069 13306.49 736.19 57258.36 88888.00 2006-03-10 01:25:05.949 069 13306.23 735.94 57258.61 88888.00 2006-03-10 01:25:06.949 069 13305.84 735.44 57258.73 88888.00 2006-03-10 01:25:07.949 069 13306.62 736.19 57258.61 88888.00 2006-03-10 01:25:08.949 069 13306.23 735.69 57258.48 88888.00 2006-03-10 01:25:09.949 069 13305.71 735.69 57258.85 88888.00 2006-03-10 01:25:10.949 069 13305.45 735.82 57258.73 88888.00 2006-03-10 01:25:11.949 069 13305.97 735.94 57257.87 88888.00 2006-03-10 01:25:12.949 069 13305.84 736.43 57259.09 88888.00 2006-03-10 01:25:13.949 069 13305.84 736.19 57258.24 88888.00 2006-03-10 01:25:14.949 069 13305.19 735.69 57257.87 88888.00 2006-03-10 01:25:15.949 069 13305.71 735.82 57257.87 88888.00 2006-03-10 01:25:16.949 069 13305.84 735.82 57258.48 88888.00 2006-03-10 01:25:17.949 069 13304.93 736.06 57258.48 88888.00 2006-03-10 01:25:18.949 069 13305.71 735.82 57258.12 88888.00 2006-03-10 01:25:19.949 069 13305.97 736.56 57258.61 88888.00 2006-03-10 01:25:20.949 069 13305.84 736.43 57259.09 88888.00 2006-03-10 01:25:21.949 069 13306.10 736.06 57258.24 88888.00 2006-03-10 01:25:22.949 069 13305.32 735.94 57258.61 88888.00 2006-03-10 01:25:23.949 069 13305.84 735.57 57258.00 88888.00 2006-03-10 01:25:24.949 069 13305.45 736.06 57257.75 88888.00 2006-03-10 01:25:25.949 069 13305.19 735.82 57258.24 88888.00 2006-03-10 01:25:26.949 069 13304.93 736.19 57258.36 88888.00 2006-03-10 01:25:27.949 069 13305.97 736.06 57258.73 88888.00 2006-03-10 01:25:28.949 069 13305.06 736.56 57258.61 88888.00 2006-03-10 01:25:29.949 069 13305.45 735.69 57258.85 88888.00 2006-03-10 01:25:30.949 069 13305.45 735.69 57258.24 88888.00 2006-03-10 01:25:31.949 069 13305.32 735.82 57258.12 88888.00 2006-03-10 01:25:32.949 069 13305.71 735.94 57258.48 88888.00 2006-03-10 01:25:33.949 069 13305.32 735.44 57258.00 88888.00 2006-03-10 01:25:34.949 069 13304.80 735.57 57258.61 88888.00 2006-03-10 01:25:35.949 069 13305.32 735.44 57258.48 88888.00 2006-03-10 01:25:36.949 069 13305.32 735.20 57258.36 88888.00 2006-03-10 01:25:37.949 069 13305.19 735.82 57258.24 88888.00 2006-03-10 01:25:38.949 069 13304.41 735.20 57258.24 88888.00 2006-03-10 01:25:39.949 069 13304.41 735.94 57258.24 88888.00 2006-03-10 01:25:40.949 069 13305.19 735.44 57257.63 88888.00 2006-03-10 01:25:41.949 069 13305.06 735.69 57258.48 88888.00 2006-03-10 01:25:42.949 069 13305.45 735.44 57258.61 88888.00 2006-03-10 01:25:43.949 069 13305.19 735.69 57257.87 88888.00 2006-03-10 01:25:44.949 069 13305.71 735.94 57258.00 88888.00 2006-03-10 01:25:45.949 069 13304.41 735.44 57258.00 88888.00 2006-03-10 01:25:46.949 069 13304.93 734.82 57257.63 88888.00 2006-03-10 01:25:47.949 069 13304.80 735.07 57258.36 88888.00 2006-03-10 01:25:48.949 069 13304.93 735.32 57258.24 88888.00 2006-03-10 01:25:49.949 069 13304.28 735.94 57258.00 88888.00 2006-03-10 01:25:50.949 069 13305.06 735.82 57258.12 88888.00 2006-03-10 01:25:51.949 069 13305.19 734.70 57258.36 88888.00 2006-03-10 01:25:52.949 069 13304.80 736.06 57258.36 88888.00 2006-03-10 01:25:53.949 069 13305.19 735.69 57258.12 88888.00 2006-03-10 01:25:54.949 069 13304.54 735.07 57258.48 88888.00 2006-03-10 01:25:55.949 069 13305.71 735.44 57258.00 88888.00 2006-03-10 01:25:56.949 069 13305.45 734.95 57258.48 88888.00 2006-03-10 01:25:57.949 069 13305.19 735.07 57257.87 88888.00 2006-03-10 01:25:58.949 069 13305.19 734.95 57258.12 88888.00 2006-03-10 01:25:59.949 069 13305.58 735.32 57257.50 88888.00 2006-03-10 01:26:00.949 069 13305.06 734.82 57257.87 88888.00 2006-03-10 01:26:01.949 069 13305.97 734.82 57257.75 88888.00 2006-03-10 01:26:02.949 069 13305.97 735.32 57258.24 88888.00 2006-03-10 01:26:03.949 069 13305.84 735.94 57258.00 88888.00 2006-03-10 01:26:04.949 069 13305.84 734.82 57257.87 88888.00 2006-03-10 01:26:05.949 069 13305.45 734.58 57258.00 88888.00 2006-03-10 01:26:06.949 069 13306.49 734.82 57258.00 88888.00 2006-03-10 01:26:07.949 069 13305.06 735.07 57258.24 88888.00 2006-03-10 01:26:08.949 069 13305.71 735.07 57258.24 88888.00 2006-03-10 01:26:09.949 069 13305.06 735.57 57258.00 88888.00 2006-03-10 01:26:10.949 069 13306.10 735.32 57258.36 88888.00 2006-03-10 01:26:11.949 069 13305.97 734.95 57257.75 88888.00 2006-03-10 01:26:12.949 069 13306.23 735.44 57258.61 88888.00 2006-03-10 01:26:13.949 069 13306.49 735.44 57258.48 88888.00 2006-03-10 01:26:14.949 069 13306.10 735.07 57258.12 88888.00 2006-03-10 01:26:15.949 069 13306.10 735.57 57258.61 88888.00 2006-03-10 01:26:16.949 069 13306.36 735.69 57257.75 88888.00 2006-03-10 01:26:17.949 069 13305.58 735.07 57258.36 88888.00 2006-03-10 01:26:18.949 069 13305.84 734.82 57258.61 88888.00 2006-03-10 01:26:19.949 069 13306.10 735.57 57258.00 88888.00 2006-03-10 01:26:20.949 069 13306.49 734.58 57258.12 88888.00 2006-03-10 01:26:21.949 069 13305.84 735.20 57259.22 88888.00 2006-03-10 01:26:22.949 069 13305.84 735.20 57258.24 88888.00 2006-03-10 01:26:23.949 069 13306.23 735.57 57258.00 88888.00 2006-03-10 01:26:24.949 069 13305.71 735.32 57258.48 88888.00 2006-03-10 01:26:25.949 069 13305.84 734.95 57258.48 88888.00 2006-03-10 01:26:26.949 069 13306.36 735.44 57258.61 88888.00 2006-03-10 01:26:27.949 069 13305.97 735.82 57258.36 88888.00 2006-03-10 01:26:28.949 069 13306.10 735.07 57258.73 88888.00 2006-03-10 01:26:29.949 069 13305.97 735.07 57258.24 88888.00 2006-03-10 01:26:30.949 069 13305.71 735.07 57258.85 88888.00 2006-03-10 01:26:31.949 069 13305.58 735.69 57258.48 88888.00 2006-03-10 01:26:32.949 069 13305.58 735.44 57258.12 88888.00 2006-03-10 01:26:33.949 069 13306.36 735.44 57257.63 88888.00 2006-03-10 01:26:34.949 069 13306.49 735.44 57258.61 88888.00 2006-03-10 01:26:35.949 069 13306.23 734.95 57258.36 88888.00 2006-03-10 01:26:36.949 069 13305.84 735.69 57258.24 88888.00 2006-03-10 01:26:37.949 069 13305.71 735.82 57258.61 88888.00 2006-03-10 01:26:38.949 069 13305.84 735.82 57258.48 88888.00 2006-03-10 01:26:39.949 069 13305.84 735.07 57258.36 88888.00 2006-03-10 01:26:40.949 069 13305.97 734.95 57258.48 88888.00 2006-03-10 01:26:41.949 069 13305.84 735.44 57258.97 88888.00 2006-03-10 01:26:42.949 069 13305.19 734.95 57258.48 88888.00 2006-03-10 01:26:43.949 069 13306.36 734.95 57258.73 88888.00 2006-03-10 01:26:44.949 069 13305.97 735.07 57259.46 88888.00 2006-03-10 01:26:45.949 069 13305.58 734.95 57258.73 88888.00 2006-03-10 01:26:46.949 069 13306.49 735.07 57258.85 88888.00 2006-03-10 01:26:47.949 069 13306.36 734.95 57258.24 88888.00 2006-03-10 01:26:48.949 069 13305.84 734.95 57258.85 88888.00 2006-03-10 01:26:49.949 069 13306.36 735.94 57258.36 88888.00 2006-03-10 01:26:50.949 069 13305.71 735.32 57258.24 88888.00 2006-03-10 01:26:51.949 069 13305.84 734.95 57258.48 88888.00 2006-03-10 01:26:52.949 069 13306.23 735.44 57258.73 88888.00 2006-03-10 01:26:53.949 069 13306.88 734.95 57258.97 88888.00 2006-03-10 01:26:54.949 069 13305.84 734.45 57258.12 88888.00 2006-03-10 01:26:55.949 069 13305.97 735.20 57258.36 88888.00 2006-03-10 01:26:56.949 069 13307.00 735.57 57258.97 88888.00 2006-03-10 01:26:57.949 069 13306.49 734.95 57258.36 88888.00 2006-03-10 01:26:58.949 069 13306.75 735.32 57258.36 88888.00 2006-03-10 01:26:59.949 069 13307.00 735.20 57258.61 88888.00 2006-03-10 01:27:00.949 069 13306.36 735.94 57258.85 88888.00 2006-03-10 01:27:01.949 069 13305.97 734.95 57258.48 88888.00 2006-03-10 01:27:02.949 069 13306.49 735.82 57258.00 88888.00 2006-03-10 01:27:03.949 069 13307.00 735.20 57258.36 88888.00 2006-03-10 01:27:04.949 069 13306.88 734.95 57258.24 88888.00 2006-03-10 01:27:05.949 069 13306.75 735.82 57258.97 88888.00 2006-03-10 01:27:06.949 069 13306.88 734.70 57258.73 88888.00 2006-03-10 01:27:07.949 069 13306.49 735.20 57258.85 88888.00 2006-03-10 01:27:08.949 069 13306.49 735.32 57258.36 88888.00 2006-03-10 01:27:09.949 069 13307.00 735.32 57259.22 88888.00 2006-03-10 01:27:10.949 069 13306.23 734.82 57259.34 88888.00 2006-03-10 01:27:11.949 069 13306.62 735.20 57258.97 88888.00 2006-03-10 01:27:12.949 069 13306.62 735.44 57258.73 88888.00 2006-03-10 01:27:13.949 069 13306.62 735.57 57258.61 88888.00 2006-03-10 01:27:14.949 069 13306.62 735.57 57258.61 88888.00 2006-03-10 01:27:15.949 069 13307.65 735.32 57258.61 88888.00 2006-03-10 01:27:16.949 069 13306.62 735.44 57258.61 88888.00 2006-03-10 01:27:17.949 069 13306.62 736.06 57258.12 88888.00 2006-03-10 01:27:18.949 069 13307.00 735.69 57258.24 88888.00 2006-03-10 01:27:19.949 069 13306.49 735.82 57258.73 88888.00 2006-03-10 01:27:20.949 069 13306.49 735.32 57258.73 88888.00 2006-03-10 01:27:21.949 069 13307.13 735.82 57258.48 88888.00 2006-03-10 01:27:22.949 069 13306.49 735.20 57258.85 88888.00 2006-03-10 01:27:23.949 069 13306.49 735.94 57258.97 88888.00 2006-03-10 01:27:24.949 069 13306.49 736.06 57258.36 88888.00 2006-03-10 01:27:25.949 069 13306.88 736.19 57258.73 88888.00 2006-03-10 01:27:26.949 069 13306.88 735.44 57259.09 88888.00 2006-03-10 01:27:27.949 069 13307.13 736.31 57258.97 88888.00 2006-03-10 01:27:28.949 069 13306.49 736.19 57259.09 88888.00 2006-03-10 01:27:29.949 069 13306.75 735.69 57258.36 88888.00 2006-03-10 01:27:30.949 069 13306.75 735.82 57258.97 88888.00 2006-03-10 01:27:31.949 069 13306.88 735.69 57258.85 88888.00 2006-03-10 01:27:32.949 069 13306.49 735.07 57258.36 88888.00 2006-03-10 01:27:33.949 069 13307.00 735.69 57259.34 88888.00 2006-03-10 01:27:34.949 069 13307.13 735.44 57259.22 88888.00 2006-03-10 01:27:35.949 069 13306.88 735.20 57258.48 88888.00 2006-03-10 01:27:36.949 069 13306.36 735.69 57258.61 88888.00 2006-03-10 01:27:37.949 069 13307.00 736.31 57259.22 88888.00 2006-03-10 01:27:38.949 069 13306.75 735.57 57258.24 88888.00 2006-03-10 01:27:39.949 069 13307.13 735.69 57258.73 88888.00 2006-03-10 01:27:40.949 069 13306.88 735.44 57258.48 88888.00 2006-03-10 01:27:41.949 069 13306.10 735.57 57258.97 88888.00 2006-03-10 01:27:42.949 069 13306.23 735.44 57259.09 88888.00 2006-03-10 01:27:43.949 069 13306.62 736.43 57258.61 88888.00 2006-03-10 01:27:44.949 069 13306.10 735.69 57259.09 88888.00 2006-03-10 01:27:45.949 069 13307.39 735.82 57258.61 88888.00 2006-03-10 01:27:46.949 069 13306.36 736.31 57258.85 88888.00 2006-03-10 01:27:47.949 069 13306.23 735.82 57258.36 88888.00 2006-03-10 01:27:48.949 069 13306.75 735.32 57258.00 88888.00 2006-03-10 01:27:49.949 069 13305.97 735.69 57258.61 88888.00 2006-03-10 01:27:50.949 069 13306.23 735.32 57259.59 88888.00 2006-03-10 01:27:51.949 069 13305.84 735.94 57258.61 88888.00 2006-03-10 01:27:52.949 069 13306.75 735.69 57259.34 88888.00 2006-03-10 01:27:53.949 069 13306.62 735.69 57259.09 88888.00 2006-03-10 01:27:54.949 069 13306.10 735.82 57258.73 88888.00 2006-03-10 01:27:55.949 069 13306.75 735.69 57258.85 88888.00 2006-03-10 01:27:56.949 069 13306.10 736.31 57259.09 88888.00 2006-03-10 01:27:57.949 069 13306.36 735.94 57258.85 88888.00 2006-03-10 01:27:58.949 069 13305.97 735.32 57258.85 88888.00 2006-03-10 01:27:59.949 069 13306.62 736.56 57258.97 88888.00 2006-03-10 01:28:00.949 069 13306.23 735.82 57258.00 88888.00 2006-03-10 01:28:01.949 069 13306.88 735.57 57259.09 88888.00 2006-03-10 01:28:02.949 069 13306.62 735.82 57258.85 88888.00 2006-03-10 01:28:03.949 069 13306.23 735.94 57258.97 88888.00 2006-03-10 01:28:04.949 069 13307.00 735.94 57258.73 88888.00 2006-03-10 01:28:05.949 069 13306.10 735.82 57258.24 88888.00 2006-03-10 01:28:06.949 069 13306.49 735.44 57258.48 88888.00 2006-03-10 01:28:07.949 069 13306.36 735.44 57258.24 88888.00 2006-03-10 01:28:08.949 069 13305.97 735.69 57258.97 88888.00 2006-03-10 01:28:09.949 069 13306.36 735.44 57258.85 88888.00 2006-03-10 01:28:10.949 069 13306.10 735.57 57259.46 88888.00 2006-03-10 01:28:11.949 069 13306.36 735.69 57259.59 88888.00 2006-03-10 01:28:12.949 069 13306.49 735.69 57258.73 88888.00 2006-03-10 01:28:13.949 069 13306.88 736.31 57258.73 88888.00 2006-03-10 01:28:14.949 069 13306.36 735.82 57258.61 88888.00 2006-03-10 01:28:15.949 069 13306.75 735.82 57258.48 88888.00 2006-03-10 01:28:16.949 069 13306.62 735.44 57258.97 88888.00 2006-03-10 01:28:17.949 069 13306.75 736.06 57258.61 88888.00 2006-03-10 01:28:18.949 069 13306.88 736.31 57259.22 88888.00 2006-03-10 01:28:19.949 069 13306.62 736.19 57258.48 88888.00 2006-03-10 01:28:20.949 069 13306.62 734.95 57258.73 88888.00 2006-03-10 01:28:21.949 069 13306.62 735.82 57259.09 88888.00 2006-03-10 01:28:22.949 069 13306.62 735.20 57258.97 88888.00 2006-03-10 01:28:23.949 069 13306.75 735.57 57260.07 88888.00 2006-03-10 01:28:24.949 069 13306.49 735.32 57259.22 88888.00 2006-03-10 01:28:25.949 069 13306.62 735.32 57258.61 88888.00 2006-03-10 01:28:26.949 069 13307.00 735.20 57258.24 88888.00 2006-03-10 01:28:27.949 069 13307.00 735.07 57258.36 88888.00 2006-03-10 01:28:28.949 069 13306.10 736.19 57258.85 88888.00 2006-03-10 01:28:29.949 069 13306.23 735.20 57258.97 88888.00 2006-03-10 01:28:30.949 069 13306.88 735.44 57259.34 88888.00 2006-03-10 01:28:31.949 069 13306.10 735.44 57259.22 88888.00 2006-03-10 01:28:32.949 069 13305.84 735.69 57258.85 88888.00 2006-03-10 01:28:33.949 069 13306.88 735.57 57258.85 88888.00 2006-03-10 01:28:34.949 069 13307.00 735.82 57258.24 88888.00 2006-03-10 01:28:35.949 069 13307.13 735.69 57258.73 88888.00 2006-03-10 01:28:36.949 069 13307.00 734.95 57258.73 88888.00 2006-03-10 01:28:37.949 069 13305.97 735.82 57259.71 88888.00 2006-03-10 01:28:38.949 069 13306.75 734.95 57258.73 88888.00 2006-03-10 01:28:39.949 069 13307.26 735.20 57258.48 88888.00 2006-03-10 01:28:40.949 069 13306.62 734.95 57258.85 88888.00 2006-03-10 01:28:41.949 069 13306.75 735.07 57258.73 88888.00 2006-03-10 01:28:42.949 069 13306.88 735.20 57259.09 88888.00 2006-03-10 01:28:43.949 069 13306.75 735.20 57259.34 88888.00 2006-03-10 01:28:44.949 069 13306.49 735.32 57258.73 88888.00 2006-03-10 01:28:45.949 069 13306.62 735.32 57258.61 88888.00 2006-03-10 01:28:46.949 069 13306.88 735.20 57258.73 88888.00 2006-03-10 01:28:47.949 069 13307.00 735.44 57259.95 88888.00 2006-03-10 01:28:48.949 069 13306.49 734.58 57259.46 88888.00 2006-03-10 01:28:49.949 069 13306.88 734.82 57259.34 88888.00 2006-03-10 01:28:50.949 069 13307.26 735.32 57259.34 88888.00 2006-03-10 01:28:51.949 069 13306.88 734.45 57258.48 88888.00 2006-03-10 01:28:52.949 069 13307.26 734.82 57258.85 88888.00 2006-03-10 01:28:53.949 069 13306.88 734.58 57259.22 88888.00 2006-03-10 01:28:54.949 069 13306.75 735.57 57258.85 88888.00 2006-03-10 01:28:55.949 069 13305.84 735.69 57258.61 88888.00 2006-03-10 01:28:56.949 069 13306.23 735.57 57259.46 88888.00 2006-03-10 01:28:57.949 069 13306.88 735.32 57258.85 88888.00 2006-03-10 01:28:58.949 069 13307.26 735.32 57258.97 88888.00 2006-03-10 01:28:59.949 069 13306.49 734.82 57259.09 88888.00 2006-03-10 01:29:00.949 069 13306.88 735.20 57259.34 88888.00 2006-03-10 01:29:01.949 069 13306.88 734.58 57258.61 88888.00 2006-03-10 01:29:02.949 069 13307.00 735.07 57258.97 88888.00 2006-03-10 01:29:03.949 069 13307.13 734.58 57258.36 88888.00 2006-03-10 01:29:04.949 069 13307.00 735.07 57258.97 88888.00 2006-03-10 01:29:05.949 069 13307.65 734.70 57258.97 88888.00 2006-03-10 01:29:06.949 069 13308.04 735.69 57258.97 88888.00 2006-03-10 01:29:07.949 069 13306.49 735.32 57259.34 88888.00 2006-03-10 01:29:08.949 069 13307.78 734.95 57258.85 88888.00 2006-03-10 01:29:09.949 069 13306.49 735.07 57258.97 88888.00 2006-03-10 01:29:10.949 069 13307.39 735.44 57259.22 88888.00 2006-03-10 01:29:11.949 069 13308.04 735.57 57259.46 88888.00 2006-03-10 01:29:12.949 069 13307.78 735.44 57258.97 88888.00 2006-03-10 01:29:13.949 069 13307.91 735.44 57259.34 88888.00 2006-03-10 01:29:14.949 069 13307.91 734.82 57259.34 88888.00 2006-03-10 01:29:15.949 069 13308.04 735.44 57258.97 88888.00 2006-03-10 01:29:16.949 069 13308.04 734.95 57259.46 88888.00 2006-03-10 01:29:17.949 069 13306.88 735.57 57258.85 88888.00 2006-03-10 01:29:18.949 069 13307.78 735.44 57258.73 88888.00 2006-03-10 01:29:19.949 069 13307.13 734.82 57259.09 88888.00 2006-03-10 01:29:20.949 069 13307.65 735.57 57258.61 88888.00 2006-03-10 01:29:21.949 069 13307.65 734.95 57258.73 88888.00 2006-03-10 01:29:22.949 069 13307.78 735.07 57259.46 88888.00 2006-03-10 01:29:23.949 069 13308.17 735.07 57258.73 88888.00 2006-03-10 01:29:24.949 069 13307.65 735.57 57258.97 88888.00 2006-03-10 01:29:25.949 069 13307.39 734.82 57259.59 88888.00 2006-03-10 01:29:26.949 069 13307.78 735.20 57259.34 88888.00 2006-03-10 01:29:27.949 069 13306.88 735.57 57258.85 88888.00 2006-03-10 01:29:28.949 069 13308.17 735.20 57259.34 88888.00 2006-03-10 01:29:29.949 069 13307.52 734.95 57259.09 88888.00 2006-03-10 01:29:30.949 069 13307.13 734.82 57259.46 88888.00 2006-03-10 01:29:31.949 069 13307.65 735.32 57259.22 88888.00 2006-03-10 01:29:32.949 069 13307.00 735.57 57259.22 88888.00 2006-03-10 01:29:33.949 069 13307.26 735.44 57259.46 88888.00 2006-03-10 01:29:34.949 069 13307.39 735.32 57259.22 88888.00 2006-03-10 01:29:35.949 069 13307.91 735.32 57258.36 88888.00 2006-03-10 01:29:36.949 069 13307.26 735.32 57259.46 88888.00 2006-03-10 01:29:37.949 069 13307.52 735.07 57258.48 88888.00 2006-03-10 01:29:38.949 069 13307.91 734.70 57259.22 88888.00 2006-03-10 01:29:39.949 069 13307.39 735.44 57258.85 88888.00 2006-03-10 01:29:40.949 069 13307.52 734.70 57258.85 88888.00 2006-03-10 01:29:41.949 069 13307.00 734.82 57258.85 88888.00 2006-03-10 01:29:42.949 069 13307.26 734.70 57259.22 88888.00 2006-03-10 01:29:43.949 069 13306.75 734.95 57259.46 88888.00 2006-03-10 01:29:44.949 069 13306.23 735.44 57259.46 88888.00 2006-03-10 01:29:45.949 069 13307.13 735.20 57259.34 88888.00 2006-03-10 01:29:46.949 069 13307.52 735.44 57259.09 88888.00 2006-03-10 01:29:47.949 069 13307.65 734.70 57259.34 88888.00 2006-03-10 01:29:48.949 069 13307.78 734.82 57259.09 88888.00 2006-03-10 01:29:49.949 069 13308.30 734.95 57258.73 88888.00 2006-03-10 01:29:50.949 069 13307.39 734.58 57258.73 88888.00 2006-03-10 01:29:51.949 069 13307.91 734.45 57258.97 88888.00 2006-03-10 01:29:52.949 069 13308.04 735.07 57259.34 88888.00 2006-03-10 01:29:53.949 069 13306.88 734.95 57258.73 88888.00 2006-03-10 01:29:54.949 069 13307.65 735.07 57258.97 88888.00 2006-03-10 01:29:55.949 069 13307.13 734.70 57258.12 88888.00 2006-03-10 01:29:56.949 069 13307.26 734.58 57259.09 88888.00 2006-03-10 01:29:57.949 069 13306.62 734.95 57259.09 88888.00 2006-03-10 01:29:58.949 069 13306.88 735.32 57259.34 88888.00 2006-03-10 01:29:59.949 069 13307.00 734.82 57258.61 88888.00 2006-03-10 01:30:00.949 069 13307.52 734.58 57259.22 88888.00 2006-03-10 01:30:01.949 069 13307.52 735.32 57259.22 88888.00 2006-03-10 01:30:02.949 069 13307.39 734.08 57259.22 88888.00 2006-03-10 01:30:03.949 069 13307.65 734.33 57258.97 88888.00 2006-03-10 01:30:04.949 069 13307.39 734.82 57258.61 88888.00 2006-03-10 01:30:05.949 069 13307.00 734.33 57258.97 88888.00 2006-03-10 01:30:06.949 069 13307.00 734.70 57259.22 88888.00 2006-03-10 01:30:07.949 069 13306.49 734.70 57258.97 88888.00 2006-03-10 01:30:08.949 069 13306.75 734.95 57259.59 88888.00 2006-03-10 01:30:09.949 069 13307.91 734.70 57259.09 88888.00 2006-03-10 01:30:10.949 069 13307.52 734.45 57259.34 88888.00 2006-03-10 01:30:11.949 069 13306.75 734.58 57258.97 88888.00 2006-03-10 01:30:12.949 069 13306.75 735.07 57259.71 88888.00 2006-03-10 01:30:13.949 069 13307.52 734.70 57258.73 88888.00 2006-03-10 01:30:14.949 069 13306.62 734.58 57259.22 88888.00 2006-03-10 01:30:15.949 069 13306.75 734.95 57259.22 88888.00 2006-03-10 01:30:16.949 069 13307.91 734.21 57259.71 88888.00 2006-03-10 01:30:17.949 069 13308.17 734.70 57258.24 88888.00 2006-03-10 01:30:18.949 069 13307.26 734.70 57259.09 88888.00 2006-03-10 01:30:19.949 069 13307.13 735.20 57259.22 88888.00 2006-03-10 01:30:20.949 069 13306.62 733.96 57259.09 88888.00 2006-03-10 01:30:21.949 069 13306.75 734.82 57259.09 88888.00 2006-03-10 01:30:22.949 069 13307.00 734.33 57259.22 88888.00 2006-03-10 01:30:23.949 069 13306.75 735.07 57258.48 88888.00 2006-03-10 01:30:24.949 069 13306.88 734.70 57258.85 88888.00 2006-03-10 01:30:25.949 069 13306.62 734.21 57259.22 88888.00 2006-03-10 01:30:26.949 069 13306.49 734.70 57259.34 88888.00 2006-03-10 01:30:27.949 069 13306.62 735.20 57259.34 88888.00 2006-03-10 01:30:28.949 069 13306.75 734.45 57259.34 88888.00 2006-03-10 01:30:29.949 069 13306.88 734.08 57258.97 88888.00 2006-03-10 01:30:30.949 069 13306.88 734.70 57258.85 88888.00 2006-03-10 01:30:31.949 069 13306.10 734.45 57259.83 88888.00 2006-03-10 01:30:32.949 069 13306.88 734.45 57259.22 88888.00 2006-03-10 01:30:33.949 069 13306.88 734.58 57259.09 88888.00 2006-03-10 01:30:34.949 069 13306.23 733.83 57258.48 88888.00 2006-03-10 01:30:35.949 069 13306.75 734.82 57259.22 88888.00 2006-03-10 01:30:36.949 069 13307.00 734.70 57259.34 88888.00 2006-03-10 01:30:37.949 069 13306.49 734.70 57258.73 88888.00 2006-03-10 01:30:38.949 069 13306.49 734.58 57259.09 88888.00 2006-03-10 01:30:39.949 069 13307.26 735.44 57259.22 88888.00 2006-03-10 01:30:40.949 069 13307.00 734.45 57259.09 88888.00 2006-03-10 01:30:41.949 069 13306.75 734.82 57258.73 88888.00 2006-03-10 01:30:42.949 069 13306.88 734.45 57259.22 88888.00 2006-03-10 01:30:43.949 069 13307.00 734.70 57259.59 88888.00 2006-03-10 01:30:44.949 069 13306.36 734.82 57258.97 88888.00 2006-03-10 01:30:45.949 069 13306.75 734.58 57258.48 88888.00 2006-03-10 01:30:46.949 069 13306.49 734.82 57259.09 88888.00 2006-03-10 01:30:47.949 069 13305.97 733.96 57258.61 88888.00 2006-03-10 01:30:48.949 069 13306.23 734.70 57259.09 88888.00 2006-03-10 01:30:49.949 069 13306.23 734.82 57259.09 88888.00 2006-03-10 01:30:50.949 069 13306.75 734.82 57258.85 88888.00 2006-03-10 01:30:51.949 069 13307.26 734.33 57259.59 88888.00 2006-03-10 01:30:52.949 069 13306.75 734.21 57258.61 88888.00 2006-03-10 01:30:53.949 069 13306.88 733.96 57259.22 88888.00 2006-03-10 01:30:54.949 069 13305.84 734.45 57258.85 88888.00 2006-03-10 01:30:55.949 069 13307.13 734.58 57258.97 88888.00 2006-03-10 01:30:56.949 069 13306.23 734.45 57258.73 88888.00 2006-03-10 01:30:57.949 069 13307.00 734.58 57258.85 88888.00 2006-03-10 01:30:58.949 069 13306.36 734.21 57258.85 88888.00 2006-03-10 01:30:59.949 069 13307.26 734.45 57258.48 88888.00 2006-03-10 01:31:00.949 069 13306.75 734.45 57258.73 88888.00 2006-03-10 01:31:01.948 069 13306.75 733.83 57258.36 88888.00 2006-03-10 01:31:02.948 069 13306.88 733.96 57259.09 88888.00 2006-03-10 01:31:03.948 069 13306.88 734.95 57258.48 88888.00 2006-03-10 01:31:04.948 069 13306.23 734.45 57258.97 88888.00 2006-03-10 01:31:05.948 069 13307.13 734.33 57259.71 88888.00 2006-03-10 01:31:06.948 069 13307.13 735.07 57258.48 88888.00 2006-03-10 01:31:07.948 069 13306.10 734.33 57259.09 88888.00 2006-03-10 01:31:08.948 069 13307.26 734.21 57259.22 88888.00 2006-03-10 01:31:09.948 069 13306.88 734.82 57258.97 88888.00 2006-03-10 01:31:10.948 069 13306.75 734.21 57259.09 88888.00 2006-03-10 01:31:11.948 069 13307.00 734.33 57258.97 88888.00 2006-03-10 01:31:12.948 069 13307.00 734.08 57258.85 88888.00 2006-03-10 01:31:13.948 069 13306.36 734.58 57259.59 88888.00 2006-03-10 01:31:14.948 069 13307.00 734.45 57258.48 88888.00 2006-03-10 01:31:15.948 069 13306.62 734.58 57259.59 88888.00 2006-03-10 01:31:16.948 069 13306.75 734.95 57259.09 88888.00 2006-03-10 01:31:17.948 069 13307.00 734.58 57259.22 88888.00 2006-03-10 01:31:18.948 069 13306.88 734.58 57259.09 88888.00 2006-03-10 01:31:19.948 069 13307.00 734.08 57258.61 88888.00 2006-03-10 01:31:20.948 069 13307.00 734.70 57258.97 88888.00 2006-03-10 01:31:21.948 069 13307.52 734.33 57258.73 88888.00 2006-03-10 01:31:22.948 069 13307.13 734.45 57258.85 88888.00 2006-03-10 01:31:23.948 069 13307.13 734.70 57259.22 88888.00 2006-03-10 01:31:24.948 069 13307.26 734.58 57258.85 88888.00 2006-03-10 01:31:25.948 069 13306.88 734.58 57258.48 88888.00 2006-03-10 01:31:26.948 069 13307.13 734.58 57258.85 88888.00 2006-03-10 01:31:27.948 069 13307.65 734.33 57258.73 88888.00 2006-03-10 01:31:28.948 069 13306.75 734.70 57259.22 88888.00 2006-03-10 01:31:29.948 069 13307.39 734.95 57259.22 88888.00 2006-03-10 01:31:30.948 069 13307.91 734.70 57258.85 88888.00 2006-03-10 01:31:31.948 069 13307.39 734.33 57259.09 88888.00 2006-03-10 01:31:32.948 069 13307.00 733.96 57258.61 88888.00 2006-03-10 01:31:33.948 069 13307.13 734.58 57259.22 88888.00 2006-03-10 01:31:34.948 069 13308.04 734.58 57259.22 88888.00 2006-03-10 01:31:35.948 069 13307.13 734.08 57258.73 88888.00 2006-03-10 01:31:36.948 069 13307.52 734.58 57259.09 88888.00 2006-03-10 01:31:37.948 069 13306.75 733.83 57259.46 88888.00 2006-03-10 01:31:38.948 069 13307.13 734.08 57259.09 88888.00 2006-03-10 01:31:39.948 069 13307.78 734.45 57259.34 88888.00 2006-03-10 01:31:40.948 069 13307.78 734.45 57259.34 88888.00 2006-03-10 01:31:41.948 069 13307.39 734.21 57258.61 88888.00 2006-03-10 01:31:42.948 069 13307.65 733.96 57258.73 88888.00 2006-03-10 01:31:43.948 069 13307.13 734.70 57258.48 88888.00 2006-03-10 01:31:44.948 069 13307.91 734.58 57258.85 88888.00 2006-03-10 01:31:45.948 069 13307.52 734.33 57259.46 88888.00 2006-03-10 01:31:46.948 069 13307.39 734.45 57259.22 88888.00 2006-03-10 01:31:47.948 069 13307.65 734.70 57258.73 88888.00 2006-03-10 01:31:48.948 069 13307.39 734.08 57258.61 88888.00 2006-03-10 01:31:49.948 069 13307.52 734.70 57258.97 88888.00 2006-03-10 01:31:50.948 069 13307.52 734.45 57258.73 88888.00 2006-03-10 01:31:51.948 069 13307.65 734.95 57258.61 88888.00 2006-03-10 01:31:52.948 069 13308.04 734.21 57259.09 88888.00 2006-03-10 01:31:53.948 069 13307.65 734.33 57258.85 88888.00 2006-03-10 01:31:54.948 069 13307.52 734.58 57258.24 88888.00 2006-03-10 01:31:55.948 069 13307.91 735.20 57258.61 88888.00 2006-03-10 01:31:56.948 069 13308.04 734.45 57259.22 88888.00 2006-03-10 01:31:57.948 069 13307.91 735.07 57259.22 88888.00 2006-03-10 01:31:58.948 069 13307.65 735.32 57258.85 88888.00 2006-03-10 01:31:59.948 069 13307.13 735.07 57258.73 88888.00 2006-03-10 01:32:00.948 069 13307.26 734.70 57258.85 88888.00 2006-03-10 01:32:01.948 069 13307.91 735.44 57258.85 88888.00 2006-03-10 01:32:02.948 069 13307.78 734.82 57258.61 88888.00 2006-03-10 01:32:03.948 069 13307.78 735.07 57258.97 88888.00 2006-03-10 01:32:04.948 069 13307.78 734.33 57259.22 88888.00 2006-03-10 01:32:05.948 069 13307.65 734.95 57259.09 88888.00 2006-03-10 01:32:06.948 069 13307.00 734.70 57259.34 88888.00 2006-03-10 01:32:07.948 069 13307.78 734.58 57259.71 88888.00 2006-03-10 01:32:08.948 069 13308.17 734.58 57259.22 88888.00 2006-03-10 01:32:09.948 069 13307.39 734.95 57258.73 88888.00 2006-03-10 01:32:10.948 069 13307.39 735.20 57259.46 88888.00 2006-03-10 01:32:11.948 069 13307.26 734.70 57259.22 88888.00 2006-03-10 01:32:12.948 069 13307.00 734.45 57259.22 88888.00 2006-03-10 01:32:13.948 069 13307.00 734.58 57258.85 88888.00 2006-03-10 01:32:14.948 069 13307.13 735.07 57259.46 88888.00 2006-03-10 01:32:15.948 069 13307.39 734.70 57258.97 88888.00 2006-03-10 01:32:16.948 069 13307.65 735.07 57259.59 88888.00 2006-03-10 01:32:17.948 069 13306.49 734.70 57259.09 88888.00 2006-03-10 01:32:18.948 069 13307.13 734.70 57259.46 88888.00 2006-03-10 01:32:19.948 069 13307.00 735.32 57259.22 88888.00 2006-03-10 01:32:20.948 069 13307.78 734.58 57258.97 88888.00 2006-03-10 01:32:21.948 069 13306.88 735.44 57258.36 88888.00 2006-03-10 01:32:22.948 069 13306.75 735.32 57258.97 88888.00 2006-03-10 01:32:23.948 069 13307.26 735.20 57259.34 88888.00 2006-03-10 01:32:24.948 069 13307.26 734.95 57258.00 88888.00 2006-03-10 01:32:25.948 069 13306.62 734.82 57258.73 88888.00 2006-03-10 01:32:26.948 069 13307.39 734.82 57258.61 88888.00 2006-03-10 01:32:27.948 069 13307.00 734.95 57258.48 88888.00 2006-03-10 01:32:28.948 069 13307.91 735.07 57258.36 88888.00 2006-03-10 01:32:29.948 069 13306.88 734.95 57258.48 88888.00 2006-03-10 01:32:30.948 069 13307.39 735.57 57259.34 88888.00 2006-03-10 01:32:31.948 069 13307.00 734.70 57259.22 88888.00 2006-03-10 01:32:32.948 069 13306.75 735.20 57258.36 88888.00 2006-03-10 01:32:33.948 069 13306.62 734.82 57259.46 88888.00 2006-03-10 01:32:34.948 069 13306.62 734.58 57259.34 88888.00 2006-03-10 01:32:35.948 069 13307.52 734.95 57258.73 88888.00 2006-03-10 01:32:36.948 069 13306.62 734.70 57259.34 88888.00 2006-03-10 01:32:37.948 069 13307.13 735.07 57258.97 88888.00 2006-03-10 01:32:38.948 069 13307.26 734.70 57259.09 88888.00 2006-03-10 01:32:39.948 069 13306.75 735.69 57259.46 88888.00 2006-03-10 01:32:40.948 069 13307.00 734.58 57258.48 88888.00 2006-03-10 01:32:41.948 069 13307.00 734.70 57258.85 88888.00 2006-03-10 01:32:42.948 069 13306.62 734.58 57258.61 88888.00 2006-03-10 01:32:43.948 069 13306.62 734.95 57258.73 88888.00 2006-03-10 01:32:44.948 069 13306.88 734.70 57258.48 88888.00 2006-03-10 01:32:45.948 069 13307.65 734.58 57258.00 88888.00 2006-03-10 01:32:46.948 069 13306.75 734.70 57258.36 88888.00 2006-03-10 01:32:47.948 069 13307.65 734.70 57259.22 88888.00 2006-03-10 01:32:48.948 069 13307.00 735.44 57258.85 88888.00 2006-03-10 01:32:49.948 069 13307.26 734.95 57258.85 88888.00 2006-03-10 01:32:50.948 069 13307.65 735.69 57258.48 88888.00 2006-03-10 01:32:51.948 069 13306.88 735.20 57259.22 88888.00 2006-03-10 01:32:52.948 069 13306.75 734.58 57258.97 88888.00 2006-03-10 01:32:53.948 069 13306.88 734.95 57258.85 88888.00 2006-03-10 01:32:54.948 069 13306.62 735.20 57258.48 88888.00 2006-03-10 01:32:55.948 069 13307.78 734.95 57258.24 88888.00 2006-03-10 01:32:56.948 069 13306.75 734.82 57258.48 88888.00 2006-03-10 01:32:57.948 069 13307.00 735.07 57258.24 88888.00 2006-03-10 01:32:58.948 069 13307.39 734.82 57258.61 88888.00 2006-03-10 01:32:59.948 069 13307.13 735.07 57258.61 88888.00 2006-03-10 01:33:00.948 069 13307.26 735.20 57258.61 88888.00 2006-03-10 01:33:01.948 069 13306.75 735.20 57259.34 88888.00 2006-03-10 01:33:02.948 069 13307.26 734.70 57258.85 88888.00 2006-03-10 01:33:03.948 069 13307.78 734.58 57258.61 88888.00 2006-03-10 01:33:04.948 069 13307.13 735.07 57258.61 88888.00 2006-03-10 01:33:05.948 069 13307.52 735.32 57258.12 88888.00 2006-03-10 01:33:06.948 069 13306.75 735.32 57258.97 88888.00 2006-03-10 01:33:07.948 069 13307.13 734.70 57259.22 88888.00 2006-03-10 01:33:08.948 069 13307.65 734.95 57258.85 88888.00 2006-03-10 01:33:09.948 069 13307.65 735.07 57258.00 88888.00 2006-03-10 01:33:10.948 069 13306.75 734.70 57258.24 88888.00 2006-03-10 01:33:11.948 069 13307.52 735.07 57259.46 88888.00 2006-03-10 01:33:12.948 069 13307.26 734.70 57258.36 88888.00 2006-03-10 01:33:13.948 069 13307.52 734.70 57258.97 88888.00 2006-03-10 01:33:14.948 069 13307.39 734.58 57258.73 88888.00 2006-03-10 01:33:15.948 069 13307.00 734.82 57258.73 88888.00 2006-03-10 01:33:16.948 069 13308.30 734.58 57258.36 88888.00 2006-03-10 01:33:17.948 069 13307.39 735.20 57259.22 88888.00 2006-03-10 01:33:18.948 069 13307.91 734.70 57258.97 88888.00 2006-03-10 01:33:19.948 069 13307.78 734.70 57258.97 88888.00 2006-03-10 01:33:20.948 069 13307.78 735.07 57258.97 88888.00 2006-03-10 01:33:21.948 069 13307.78 735.20 57258.97 88888.00 2006-03-10 01:33:22.948 069 13307.52 735.20 57258.48 88888.00 2006-03-10 01:33:23.948 069 13307.65 735.20 57258.24 88888.00 2006-03-10 01:33:24.948 069 13307.13 734.95 57258.97 88888.00 2006-03-10 01:33:25.948 069 13307.91 734.45 57258.73 88888.00 2006-03-10 01:33:26.948 069 13307.78 734.70 57259.09 88888.00 2006-03-10 01:33:27.948 069 13308.17 734.21 57258.61 88888.00 2006-03-10 01:33:28.948 069 13308.43 734.45 57258.73 88888.00 2006-03-10 01:33:29.948 069 13307.91 734.82 57258.85 88888.00 2006-03-10 01:33:30.948 069 13308.04 734.08 57258.61 88888.00 2006-03-10 01:33:31.948 069 13308.17 733.96 57258.85 88888.00 2006-03-10 01:33:32.948 069 13307.65 733.96 57258.97 88888.00 2006-03-10 01:33:33.948 069 13308.43 734.08 57258.36 88888.00 2006-03-10 01:33:34.948 069 13307.78 734.45 57258.85 88888.00 2006-03-10 01:33:35.948 069 13308.17 734.21 57258.97 88888.00 2006-03-10 01:33:36.948 069 13308.82 734.58 57258.85 88888.00 2006-03-10 01:33:37.948 069 13308.82 734.45 57259.34 88888.00 2006-03-10 01:33:38.948 069 13308.95 733.59 57258.85 88888.00 2006-03-10 01:33:39.948 069 13309.34 734.08 57259.09 88888.00 2006-03-10 01:33:40.948 069 13308.95 734.08 57258.48 88888.00 2006-03-10 01:33:41.948 069 13308.95 734.33 57259.09 88888.00 2006-03-10 01:33:42.948 069 13309.08 733.96 57258.48 88888.00 2006-03-10 01:33:43.948 069 13309.21 734.33 57258.73 88888.00 2006-03-10 01:33:44.948 069 13309.73 733.71 57259.46 88888.00 2006-03-10 01:33:45.948 069 13309.60 734.21 57258.85 88888.00 2006-03-10 01:33:46.948 069 13309.73 734.33 57258.97 88888.00 2006-03-10 01:33:47.948 069 13309.47 733.83 57259.22 88888.00 2006-03-10 01:33:48.948 069 13309.73 734.33 57258.97 88888.00 2006-03-10 01:33:49.948 069 13309.60 734.95 57259.95 88888.00 2006-03-10 01:33:50.948 069 13309.99 734.95 57259.22 88888.00 2006-03-10 01:33:51.948 069 13310.38 734.82 57258.61 88888.00 2006-03-10 01:33:52.948 069 13309.73 734.45 57259.46 88888.00 2006-03-10 01:33:53.948 069 13309.73 734.45 57259.22 88888.00 2006-03-10 01:33:54.948 069 13309.99 733.96 57258.97 88888.00 2006-03-10 01:33:55.948 069 13310.25 735.20 57258.85 88888.00 2006-03-10 01:33:56.948 069 13311.03 734.08 57259.46 88888.00 2006-03-10 01:33:57.948 069 13311.03 734.21 57259.46 88888.00 2006-03-10 01:33:58.948 069 13310.77 734.82 57259.34 88888.00 2006-03-10 01:33:59.948 069 13310.38 734.95 57259.22 88888.00 2006-03-10 01:34:00.948 069 13311.03 734.82 57259.34 88888.00 2006-03-10 01:34:01.948 069 13310.51 734.95 57259.22 88888.00 2006-03-10 01:34:02.948 069 13311.68 734.70 57259.22 88888.00 2006-03-10 01:34:03.948 069 13310.77 735.32 57259.22 88888.00 2006-03-10 01:34:04.948 069 13311.42 734.82 57259.59 88888.00 2006-03-10 01:34:05.948 069 13311.16 735.07 57259.22 88888.00 2006-03-10 01:34:06.948 069 13311.03 735.57 57259.46 88888.00 2006-03-10 01:34:07.948 069 13311.42 735.32 57259.95 88888.00 2006-03-10 01:34:08.948 069 13310.90 735.20 57259.95 88888.00 2006-03-10 01:34:09.948 069 13311.68 734.95 57259.59 88888.00 2006-03-10 01:34:10.948 069 13311.29 735.44 57259.71 88888.00 2006-03-10 01:34:11.948 069 13312.07 735.69 57259.71 88888.00 2006-03-10 01:34:12.948 069 13311.81 735.44 57259.83 88888.00 2006-03-10 01:34:13.948 069 13311.68 735.32 57259.34 88888.00 2006-03-10 01:34:14.948 069 13311.81 735.69 57259.34 88888.00 2006-03-10 01:34:15.948 069 13311.81 735.82 57259.59 88888.00 2006-03-10 01:34:16.948 069 13311.68 736.06 57259.59 88888.00 2006-03-10 01:34:17.948 069 13311.29 735.94 57260.07 88888.00 2006-03-10 01:34:18.948 069 13311.94 735.20 57259.34 88888.00 2006-03-10 01:34:19.948 069 13310.51 736.31 57259.83 88888.00 2006-03-10 01:34:20.948 069 13311.94 736.56 57260.07 88888.00 2006-03-10 01:34:21.948 069 13312.20 736.19 57259.59 88888.00 2006-03-10 01:34:22.948 069 13311.94 736.43 57259.95 88888.00 2006-03-10 01:34:23.948 069 13312.46 736.19 57260.44 88888.00 2006-03-10 01:34:24.948 069 13312.07 736.31 57259.22 88888.00 2006-03-10 01:34:25.948 069 13311.81 736.19 57259.46 88888.00 2006-03-10 01:34:26.948 069 13311.68 736.56 57259.59 88888.00 2006-03-10 01:34:27.948 069 13311.42 736.56 57259.46 88888.00 2006-03-10 01:34:28.948 069 13312.07 736.93 57260.44 88888.00 2006-03-10 01:34:29.948 069 13311.68 736.81 57259.83 88888.00 2006-03-10 01:34:30.948 069 13311.81 736.93 57259.95 88888.00 2006-03-10 01:34:31.948 069 13311.68 736.56 57259.95 88888.00 2006-03-10 01:34:32.948 069 13311.81 736.31 57259.09 88888.00 2006-03-10 01:34:33.948 069 13312.33 737.18 57259.83 88888.00 2006-03-10 01:34:34.948 069 13312.46 736.93 57259.83 88888.00 2006-03-10 01:34:35.948 069 13311.68 737.80 57260.07 88888.00 2006-03-10 01:34:36.948 069 13311.03 737.55 57259.71 88888.00 2006-03-10 01:34:37.948 069 13311.55 738.17 57259.59 88888.00 2006-03-10 01:34:38.948 069 13311.81 737.67 57259.46 88888.00 2006-03-10 01:34:39.948 069 13311.16 737.55 57260.07 88888.00 2006-03-10 01:34:40.948 069 13311.55 737.80 57260.07 88888.00 2006-03-10 01:34:41.948 069 13311.81 737.80 57260.07 88888.00 2006-03-10 01:34:42.948 069 13311.68 737.92 57260.32 88888.00 2006-03-10 01:34:43.948 069 13311.16 737.67 57260.20 88888.00 2006-03-10 01:34:44.948 069 13311.29 738.66 57259.83 88888.00 2006-03-10 01:34:45.948 069 13311.16 739.65 57260.44 88888.00 2006-03-10 01:34:46.948 069 13311.94 738.91 57259.95 88888.00 2006-03-10 01:34:47.948 069 13311.55 738.17 57260.07 88888.00 2006-03-10 01:34:48.948 069 13311.55 739.28 57259.22 88888.00 2006-03-10 01:34:49.948 069 13310.77 739.04 57259.59 88888.00 2006-03-10 01:34:50.948 069 13311.55 739.41 57259.95 88888.00 2006-03-10 01:34:51.948 069 13310.77 739.04 57260.07 88888.00 2006-03-10 01:34:52.948 069 13310.51 738.91 57260.07 88888.00 2006-03-10 01:34:53.948 069 13311.29 738.66 57260.20 88888.00 2006-03-10 01:34:54.948 069 13310.77 738.79 57259.95 88888.00 2006-03-10 01:34:55.948 069 13311.16 738.04 57260.44 88888.00 2006-03-10 01:34:56.948 069 13311.03 738.91 57260.07 88888.00 2006-03-10 01:34:57.948 069 13310.77 738.04 57259.95 88888.00 2006-03-10 01:34:58.948 069 13311.29 738.17 57259.83 88888.00 2006-03-10 01:34:59.948 069 13310.51 738.42 57259.83 88888.00 2006-03-10 01:35:00.948 069 13311.42 737.67 57259.83 88888.00 2006-03-10 01:35:01.948 069 13310.90 738.79 57260.32 88888.00 2006-03-10 01:35:02.948 069 13310.51 738.29 57259.71 88888.00 2006-03-10 01:35:03.948 069 13311.16 737.55 57260.20 88888.00 2006-03-10 01:35:04.948 069 13310.77 738.04 57260.20 88888.00 2006-03-10 01:35:05.948 069 13310.90 737.92 57259.83 88888.00 2006-03-10 01:35:06.948 069 13309.99 737.92 57260.32 88888.00 2006-03-10 01:35:07.948 069 13310.64 737.55 57259.34 88888.00 2006-03-10 01:35:08.948 069 13310.25 737.55 57260.32 88888.00 2006-03-10 01:35:09.948 069 13310.90 737.30 57259.22 88888.00 2006-03-10 01:35:10.948 069 13310.51 737.67 57260.20 88888.00 2006-03-10 01:35:11.948 069 13310.25 737.05 57259.09 88888.00 2006-03-10 01:35:12.948 069 13310.38 738.42 57260.07 88888.00 2006-03-10 01:35:13.948 069 13310.25 737.67 57260.20 88888.00 2006-03-10 01:35:14.948 069 13309.60 737.92 57259.71 88888.00 2006-03-10 01:35:15.948 069 13309.47 737.67 57259.95 88888.00 2006-03-10 01:35:16.948 069 13310.25 737.43 57259.83 88888.00 2006-03-10 01:35:17.948 069 13310.12 737.18 57259.22 88888.00 2006-03-10 01:35:18.948 069 13309.47 736.81 57259.83 88888.00 2006-03-10 01:35:19.948 069 13309.73 737.43 57259.71 88888.00 2006-03-10 01:35:20.948 069 13309.60 736.81 57259.59 88888.00 2006-03-10 01:35:21.948 069 13309.08 737.55 57260.07 88888.00 2006-03-10 01:35:22.948 069 13308.56 736.93 57259.95 88888.00 2006-03-10 01:35:23.948 069 13309.73 736.81 57259.46 88888.00 2006-03-10 01:35:24.948 069 13308.56 737.55 57260.07 88888.00 2006-03-10 01:35:25.948 069 13309.47 737.30 57259.59 88888.00 2006-03-10 01:35:26.948 069 13309.34 737.55 57259.59 88888.00 2006-03-10 01:35:27.948 069 13309.21 736.93 57259.59 88888.00 2006-03-10 01:35:28.948 069 13308.17 736.93 57259.09 88888.00 2006-03-10 01:35:29.948 069 13308.56 737.55 57259.34 88888.00 2006-03-10 01:35:30.948 069 13308.17 737.05 57259.95 88888.00 2006-03-10 01:35:31.948 069 13308.17 737.43 57259.59 88888.00 2006-03-10 01:35:32.948 069 13308.56 736.68 57259.83 88888.00 2006-03-10 01:35:33.948 069 13308.69 737.30 57259.22 88888.00 2006-03-10 01:35:34.948 069 13308.30 737.43 57259.59 88888.00 2006-03-10 01:35:35.948 069 13307.91 736.68 57258.97 88888.00 2006-03-10 01:35:36.948 069 13307.65 736.43 57259.46 88888.00 2006-03-10 01:35:37.948 069 13308.04 736.93 57260.07 88888.00 2006-03-10 01:35:38.948 069 13307.52 736.19 57259.46 88888.00 2006-03-10 01:35:39.948 069 13307.39 736.81 57258.97 88888.00 2006-03-10 01:35:40.948 069 13306.88 736.43 57258.85 88888.00 2006-03-10 01:35:41.948 069 13306.88 736.06 57259.59 88888.00 2006-03-10 01:35:42.948 069 13307.13 735.69 57260.07 88888.00 2006-03-10 01:35:43.948 069 13307.39 736.68 57259.22 88888.00 2006-03-10 01:35:44.948 069 13306.88 736.43 57259.46 88888.00 2006-03-10 01:35:45.948 069 13306.23 736.06 57258.61 88888.00 2006-03-10 01:35:46.948 069 13306.75 735.57 57259.34 88888.00 2006-03-10 01:35:47.948 069 13305.97 735.82 57258.97 88888.00 2006-03-10 01:35:48.948 069 13306.23 736.06 57258.85 88888.00 2006-03-10 01:35:49.948 069 13305.71 734.95 57258.48 88888.00 2006-03-10 01:35:50.948 069 13305.84 734.95 57258.48 88888.00 2006-03-10 01:35:51.948 069 13304.93 734.82 57259.22 88888.00 2006-03-10 01:35:52.948 069 13305.19 734.70 57258.61 88888.00 2006-03-10 01:35:53.948 069 13305.58 734.58 57258.97 88888.00 2006-03-10 01:35:54.948 069 13305.45 734.08 57258.12 88888.00 2006-03-10 01:35:55.948 069 13305.58 734.82 57258.73 88888.00 2006-03-10 01:35:56.948 069 13304.67 734.45 57258.61 88888.00 2006-03-10 01:35:57.948 069 13304.02 734.21 57259.22 88888.00 2006-03-10 01:35:58.948 069 13304.02 734.08 57258.73 88888.00 2006-03-10 01:35:59.948 069 13304.15 733.83 57259.09 88888.00 2006-03-10 01:36:00.948 069 13304.02 734.70 57258.48 88888.00 2006-03-10 01:36:01.948 069 13304.28 733.83 57258.73 88888.00 2006-03-10 01:36:02.948 069 13303.89 733.59 57258.00 88888.00 2006-03-10 01:36:03.948 069 13303.50 734.08 57258.12 88888.00 2006-03-10 01:36:04.948 069 13303.76 733.71 57258.61 88888.00 2006-03-10 01:36:05.948 069 13303.11 733.09 57258.61 88888.00 2006-03-10 01:36:06.948 069 13303.24 733.71 57257.63 88888.00 2006-03-10 01:36:07.948 069 13303.37 733.96 57258.85 88888.00 2006-03-10 01:36:08.948 069 13302.59 732.97 57258.85 88888.00 2006-03-10 01:36:09.948 069 13303.50 732.84 57258.24 88888.00 2006-03-10 01:36:10.948 069 13302.72 733.34 57258.48 88888.00 2006-03-10 01:36:11.948 069 13302.59 732.72 57258.48 88888.00 2006-03-10 01:36:12.948 069 13302.46 732.72 57257.63 88888.00 2006-03-10 01:36:13.948 069 13302.33 733.34 57257.75 88888.00 2006-03-10 01:36:14.948 069 13302.20 732.60 57258.36 88888.00 2006-03-10 01:36:15.948 069 13302.07 732.72 57257.63 88888.00 2006-03-10 01:36:16.948 069 13302.33 733.09 57257.63 88888.00 2006-03-10 01:36:17.948 069 13302.20 732.60 57257.63 88888.00 2006-03-10 01:36:18.948 069 13301.81 732.84 57258.00 88888.00 2006-03-10 01:36:19.948 069 13301.68 732.47 57258.00 88888.00 2006-03-10 01:36:20.948 069 13302.07 732.35 57257.87 88888.00 2006-03-10 01:36:21.948 069 13301.16 731.85 57257.50 88888.00 2006-03-10 01:36:22.948 069 13300.64 732.22 57257.75 88888.00 2006-03-10 01:36:23.948 069 13300.77 732.10 57258.12 88888.00 2006-03-10 01:36:24.948 069 13301.16 732.22 57258.24 88888.00 2006-03-10 01:36:25.948 069 13300.77 731.73 57256.89 88888.00 2006-03-10 01:36:26.948 069 13301.03 731.23 57258.00 88888.00 2006-03-10 01:36:27.948 069 13300.77 731.73 57257.38 88888.00 2006-03-10 01:36:28.948 069 13300.77 731.60 57256.89 88888.00 2006-03-10 01:36:29.948 069 13300.51 730.86 57257.14 88888.00 2006-03-10 01:36:30.948 069 13301.03 730.86 57257.14 88888.00 2006-03-10 01:36:31.948 069 13300.90 730.86 57257.50 88888.00 2006-03-10 01:36:32.948 069 13300.77 730.86 57258.00 88888.00 2006-03-10 01:36:33.948 069 13300.51 731.36 57258.00 88888.00 2006-03-10 01:36:34.948 069 13301.16 730.37 57257.75 88888.00 2006-03-10 01:36:35.948 069 13300.64 730.86 57257.50 88888.00 2006-03-10 01:36:36.948 069 13300.90 730.49 57257.63 88888.00 2006-03-10 01:36:37.948 069 13300.90 730.37 57257.50 88888.00 2006-03-10 01:36:38.948 069 13300.38 730.74 57257.14 88888.00 2006-03-10 01:36:39.948 069 13300.25 730.24 57257.14 88888.00 2006-03-10 01:36:40.948 069 13300.51 730.12 57257.26 88888.00 2006-03-10 01:36:41.948 069 13300.38 730.24 57257.02 88888.00 2006-03-10 01:36:42.948 069 13301.29 729.62 57256.53 88888.00 2006-03-10 01:36:43.948 069 13301.16 729.99 57257.26 88888.00 2006-03-10 01:36:44.948 069 13300.51 730.37 57256.77 88888.00 2006-03-10 01:36:45.948 069 13300.38 730.12 57257.14 88888.00 2006-03-10 01:36:46.948 069 13300.38 729.38 57256.89 88888.00 2006-03-10 01:36:47.948 069 13300.64 729.62 57257.26 88888.00 2006-03-10 01:36:48.948 069 13301.03 729.62 57257.63 88888.00 2006-03-10 01:36:49.948 069 13300.64 729.38 57256.53 88888.00 2006-03-10 01:36:50.948 069 13300.64 729.50 57257.14 88888.00 2006-03-10 01:36:51.948 069 13301.03 730.24 57256.77 88888.00 2006-03-10 01:36:52.948 069 13300.64 729.75 57256.77 88888.00 2006-03-10 01:36:53.948 069 13300.90 730.12 57256.28 88888.00 2006-03-10 01:36:54.948 069 13301.55 730.24 57256.53 88888.00 2006-03-10 01:36:55.948 069 13301.29 730.99 57256.16 88888.00 2006-03-10 01:36:56.948 069 13301.29 730.61 57256.28 88888.00 2006-03-10 01:36:57.948 069 13300.90 730.37 57256.53 88888.00 2006-03-10 01:36:58.948 069 13301.81 730.49 57256.89 88888.00 2006-03-10 01:36:59.948 069 13301.68 730.24 57257.38 88888.00 2006-03-10 01:37:00.948 069 13301.42 730.74 57256.65 88888.00 2006-03-10 01:37:01.948 069 13301.68 730.37 57256.77 88888.00 2006-03-10 01:37:02.948 069 13301.55 730.49 57256.53 88888.00 2006-03-10 01:37:03.948 069 13302.46 730.24 57256.65 88888.00 2006-03-10 01:37:04.948 069 13302.20 730.49 57257.26 88888.00 2006-03-10 01:37:05.948 069 13301.94 730.12 57256.53 88888.00 2006-03-10 01:37:06.948 069 13302.59 730.37 57256.65 88888.00 2006-03-10 01:37:07.948 069 13302.07 731.73 57257.14 88888.00 2006-03-10 01:37:08.948 069 13302.07 730.99 57257.02 88888.00 2006-03-10 01:37:09.948 069 13302.72 731.11 57257.14 88888.00 2006-03-10 01:37:10.948 069 13303.24 731.11 57256.89 88888.00 2006-03-10 01:37:11.948 069 13302.07 730.74 57257.14 88888.00 2006-03-10 01:37:12.948 069 13303.24 731.11 57257.14 88888.00 2006-03-10 01:37:13.948 069 13302.07 730.99 57257.38 88888.00 2006-03-10 01:37:14.948 069 13303.63 731.36 57257.02 88888.00 2006-03-10 01:37:15.948 069 13302.85 731.36 57257.02 88888.00 2006-03-10 01:37:16.948 069 13303.37 731.60 57257.75 88888.00 2006-03-10 01:37:17.948 069 13302.85 730.49 57257.38 88888.00 2006-03-10 01:37:18.948 069 13302.98 731.48 57256.77 88888.00 2006-03-10 01:37:19.948 069 13303.37 731.85 57257.14 88888.00 2006-03-10 01:37:20.948 069 13303.63 731.73 57256.89 88888.00 2006-03-10 01:37:21.948 069 13304.41 731.73 57257.26 88888.00 2006-03-10 01:37:22.948 069 13303.50 731.73 57257.38 88888.00 2006-03-10 01:37:23.948 069 13303.89 731.60 57257.14 88888.00 2006-03-10 01:37:24.948 069 13303.76 731.85 57257.50 88888.00 2006-03-10 01:37:25.948 069 13303.76 731.60 57257.14 88888.00 2006-03-10 01:37:26.948 069 13304.15 732.60 57258.12 88888.00 2006-03-10 01:37:27.948 069 13304.15 732.72 57257.26 88888.00 2006-03-10 01:37:28.948 069 13304.41 732.60 57257.38 88888.00 2006-03-10 01:37:29.948 069 13304.67 733.09 57257.63 88888.00 2006-03-10 01:37:30.948 069 13304.41 732.84 57257.26 88888.00 2006-03-10 01:37:31.948 069 13304.80 733.09 57257.75 88888.00 2006-03-10 01:37:32.948 069 13304.67 733.21 57257.50 88888.00 2006-03-10 01:37:33.948 069 13304.41 733.09 57257.50 88888.00 2006-03-10 01:37:34.948 069 13305.45 733.21 57257.75 88888.00 2006-03-10 01:37:35.948 069 13305.71 733.71 57258.36 88888.00 2006-03-10 01:37:36.948 069 13305.58 733.59 57257.63 88888.00 2006-03-10 01:37:37.948 069 13304.93 733.96 57257.38 88888.00 2006-03-10 01:37:38.948 069 13305.45 734.08 57257.87 88888.00 2006-03-10 01:37:39.948 069 13305.97 733.83 57257.50 88888.00 2006-03-10 01:37:40.948 069 13305.58 734.08 57257.63 88888.00 2006-03-10 01:37:41.948 069 13305.84 733.71 57257.50 88888.00 2006-03-10 01:37:42.948 069 13306.10 734.33 57257.50 88888.00 2006-03-10 01:37:43.948 069 13306.23 734.33 57258.24 88888.00 2006-03-10 01:37:44.948 069 13306.23 734.33 57257.26 88888.00 2006-03-10 01:37:45.948 069 13306.62 734.95 57257.63 88888.00 2006-03-10 01:37:46.948 069 13306.49 734.82 57257.50 88888.00 2006-03-10 01:37:47.948 069 13306.88 734.95 57257.38 88888.00 2006-03-10 01:37:48.948 069 13307.52 734.95 57258.00 88888.00 2006-03-10 01:37:49.948 069 13306.62 735.07 57258.00 88888.00 2006-03-10 01:37:50.948 069 13306.36 734.82 57258.36 88888.00 2006-03-10 01:37:51.948 069 13306.88 735.57 57258.00 88888.00 2006-03-10 01:37:52.948 069 13307.65 736.19 57258.12 88888.00 2006-03-10 01:37:53.948 069 13306.88 735.94 57257.75 88888.00 2006-03-10 01:37:54.948 069 13308.30 736.19 57258.00 88888.00 2006-03-10 01:37:55.948 069 13307.39 736.81 57257.50 88888.00 2006-03-10 01:37:56.948 069 13307.26 735.69 57258.00 88888.00 2006-03-10 01:37:57.948 069 13307.78 736.56 57258.12 88888.00 2006-03-10 01:37:58.948 069 13308.17 736.68 57257.63 88888.00 2006-03-10 01:37:59.948 069 13307.91 737.18 57258.24 88888.00 2006-03-10 01:38:00.948 069 13308.17 736.06 57258.85 88888.00 2006-03-10 01:38:01.948 069 13308.56 736.93 57258.73 88888.00 2006-03-10 01:38:02.948 069 13308.56 737.30 57258.24 88888.00 2006-03-10 01:38:03.948 069 13308.56 736.93 57258.00 88888.00 2006-03-10 01:38:04.948 069 13308.56 737.05 57258.12 88888.00 2006-03-10 01:38:05.948 069 13308.17 737.30 57258.48 88888.00 2006-03-10 01:38:06.948 069 13307.91 736.81 57258.00 88888.00 2006-03-10 01:38:07.948 069 13309.08 737.30 57258.85 88888.00 2006-03-10 01:38:08.948 069 13308.69 737.55 57258.48 88888.00 2006-03-10 01:38:09.948 069 13308.95 737.05 57258.73 88888.00 2006-03-10 01:38:10.948 069 13308.56 737.55 57258.12 88888.00 2006-03-10 01:38:11.948 069 13308.69 737.67 57258.36 88888.00 2006-03-10 01:38:12.948 069 13309.08 737.43 57258.24 88888.00 2006-03-10 01:38:13.948 069 13309.08 737.30 57259.09 88888.00 2006-03-10 01:38:14.948 069 13308.95 737.67 57258.48 88888.00 2006-03-10 01:38:15.948 069 13309.47 737.30 57258.48 88888.00 2006-03-10 01:38:16.948 069 13308.43 737.80 57258.36 88888.00 2006-03-10 01:38:17.948 069 13309.21 737.55 57259.22 88888.00 2006-03-10 01:38:18.948 069 13308.82 737.18 57258.48 88888.00 2006-03-10 01:38:19.948 069 13309.73 737.92 57258.97 88888.00 2006-03-10 01:38:20.948 069 13309.21 737.67 57258.73 88888.00 2006-03-10 01:38:21.948 069 13309.60 737.55 57259.34 88888.00 2006-03-10 01:38:22.948 069 13308.69 737.18 57258.85 88888.00 2006-03-10 01:38:23.948 069 13309.60 737.55 57258.61 88888.00 2006-03-10 01:38:24.948 069 13309.73 737.92 57259.95 88888.00 2006-03-10 01:38:25.948 069 13309.47 737.80 57259.22 88888.00 2006-03-10 01:38:26.948 069 13309.73 738.42 57258.85 88888.00 2006-03-10 01:38:27.948 069 13309.60 737.67 57258.97 88888.00 2006-03-10 01:38:28.948 069 13309.08 738.17 57259.09 88888.00 2006-03-10 01:38:29.948 069 13309.47 737.67 57258.61 88888.00 2006-03-10 01:38:30.948 069 13309.99 737.30 57259.46 88888.00 2006-03-10 01:38:31.948 069 13309.73 737.43 57259.09 88888.00 2006-03-10 01:38:32.948 069 13309.86 737.67 57258.48 88888.00 2006-03-10 01:38:33.948 069 13309.73 738.29 57259.22 88888.00 2006-03-10 01:38:34.948 069 13309.21 738.42 57258.85 88888.00 2006-03-10 01:38:35.948 069 13309.60 738.42 57258.85 88888.00 2006-03-10 01:38:36.948 069 13309.86 737.92 57259.09 88888.00 2006-03-10 01:38:37.948 069 13309.73 738.79 57258.97 88888.00 2006-03-10 01:38:38.948 069 13309.08 737.30 57259.22 88888.00 2006-03-10 01:38:39.948 069 13308.95 738.29 57259.71 88888.00 2006-03-10 01:38:40.948 069 13309.08 737.92 57258.97 88888.00 2006-03-10 01:38:41.948 069 13309.08 738.04 57258.97 88888.00 2006-03-10 01:38:42.948 069 13309.34 737.80 57259.34 88888.00 2006-03-10 01:38:43.948 069 13308.82 737.80 57259.95 88888.00 2006-03-10 01:38:44.948 069 13309.99 738.04 57259.22 88888.00 2006-03-10 01:38:45.948 069 13309.08 737.80 57259.59 88888.00 2006-03-10 01:38:46.948 069 13309.73 738.04 57259.71 88888.00 2006-03-10 01:38:47.948 069 13309.08 738.17 57259.34 88888.00 2006-03-10 01:38:48.948 069 13309.47 738.42 57258.85 88888.00 2006-03-10 01:38:49.948 069 13309.34 737.67 57259.09 88888.00 2006-03-10 01:38:50.948 069 13309.73 737.55 57258.97 88888.00 2006-03-10 01:38:51.948 069 13308.95 738.17 57259.09 88888.00 2006-03-10 01:38:52.948 069 13309.08 737.92 57259.09 88888.00 2006-03-10 01:38:53.948 069 13308.95 738.29 57259.22 88888.00 2006-03-10 01:38:54.948 069 13309.21 737.43 57259.59 88888.00 2006-03-10 01:38:55.948 069 13309.08 737.92 57259.46 88888.00 2006-03-10 01:38:56.948 069 13309.34 737.92 57259.46 88888.00 2006-03-10 01:38:57.948 069 13309.21 737.30 57259.83 88888.00 2006-03-10 01:38:58.948 069 13309.60 738.04 57259.83 88888.00 2006-03-10 01:38:59.948 069 13309.34 737.30 57258.85 88888.00 2006-03-10 01:39:00.948 069 13309.47 737.30 57259.59 88888.00 2006-03-10 01:39:01.948 069 13309.08 737.43 57259.22 88888.00 2006-03-10 01:39:02.948 069 13308.95 736.81 57259.95 88888.00 2006-03-10 01:39:03.948 069 13308.95 736.81 57259.71 88888.00 2006-03-10 01:39:04.948 069 13308.69 736.56 57259.83 88888.00 2006-03-10 01:39:05.948 069 13309.21 736.81 57258.97 88888.00 2006-03-10 01:39:06.948 069 13309.08 736.81 57259.46 88888.00 2006-03-10 01:39:07.948 069 13309.34 737.18 57259.71 88888.00 2006-03-10 01:39:08.948 069 13309.47 736.68 57259.46 88888.00 2006-03-10 01:39:09.948 069 13308.95 736.31 57259.46 88888.00 2006-03-10 01:39:10.948 069 13309.34 736.43 57259.09 88888.00 2006-03-10 01:39:11.948 069 13309.60 736.06 57259.59 88888.00 2006-03-10 01:39:12.948 069 13309.47 736.19 57259.95 88888.00 2006-03-10 01:39:13.948 069 13308.95 735.82 57259.34 88888.00 2006-03-10 01:39:14.948 069 13309.21 736.68 57259.71 88888.00 2006-03-10 01:39:15.948 069 13309.08 736.56 57259.95 88888.00 2006-03-10 01:39:16.948 069 13309.08 735.57 57259.34 88888.00 2006-03-10 01:39:17.948 069 13309.21 735.44 57259.83 88888.00 2006-03-10 01:39:18.948 069 13309.21 735.82 57260.20 88888.00 2006-03-10 01:39:19.948 069 13309.47 736.31 57258.97 88888.00 2006-03-10 01:39:20.948 069 13308.17 735.82 57259.71 88888.00 2006-03-10 01:39:21.948 069 13308.82 735.44 57259.95 88888.00 2006-03-10 01:39:22.948 069 13309.08 735.94 57260.44 88888.00 2006-03-10 01:39:23.948 069 13309.08 735.94 57260.20 88888.00 2006-03-10 01:39:24.948 069 13308.95 736.19 57259.46 88888.00 2006-03-10 01:39:25.948 069 13309.34 735.32 57259.83 88888.00 2006-03-10 01:39:26.948 069 13308.95 735.20 57260.32 88888.00 2006-03-10 01:39:27.948 069 13309.21 735.57 57260.20 88888.00 2006-03-10 01:39:28.948 069 13308.95 735.20 57259.46 88888.00 2006-03-10 01:39:29.948 069 13309.08 735.69 57260.20 88888.00 2006-03-10 01:39:30.948 069 13308.82 734.45 57259.59 88888.00 2006-03-10 01:39:31.948 069 13309.34 734.45 57259.83 88888.00 2006-03-10 01:39:32.948 069 13308.95 734.95 57260.20 88888.00 2006-03-10 01:39:33.948 069 13308.30 735.07 57259.83 88888.00 2006-03-10 01:39:34.948 069 13308.82 735.07 57259.59 88888.00 2006-03-10 01:39:35.948 069 13309.08 734.33 57260.32 88888.00 2006-03-10 01:39:36.948 069 13308.69 735.20 57260.07 88888.00 2006-03-10 01:39:37.948 069 13309.34 734.08 57259.95 88888.00 2006-03-10 01:39:38.948 069 13309.21 734.08 57260.07 88888.00 2006-03-10 01:39:39.948 069 13309.73 735.20 57260.32 88888.00 2006-03-10 01:39:40.948 069 13309.21 734.45 57259.71 88888.00 2006-03-10 01:39:41.948 069 13309.21 734.58 57260.68 88888.00 2006-03-10 01:39:42.948 069 13309.86 734.45 57260.56 88888.00 2006-03-10 01:39:43.948 069 13308.69 734.82 57260.07 88888.00 2006-03-10 01:39:44.948 069 13308.69 734.33 57260.44 88888.00 2006-03-10 01:39:45.948 069 13308.43 734.70 57259.71 88888.00 2006-03-10 01:39:46.948 069 13309.47 734.95 57259.83 88888.00 2006-03-10 01:39:47.948 069 13308.69 734.82 57259.59 88888.00 2006-03-10 01:39:48.948 069 13308.82 734.45 57260.07 88888.00 2006-03-10 01:39:49.948 069 13308.95 734.70 57259.59 88888.00 2006-03-10 01:39:50.948 069 13308.56 734.21 57259.83 88888.00 2006-03-10 01:39:51.948 069 13308.30 734.21 57259.46 88888.00 2006-03-10 01:39:52.948 069 13308.56 733.83 57259.95 88888.00 2006-03-10 01:39:53.948 069 13308.30 734.33 57260.56 88888.00 2006-03-10 01:39:54.948 069 13308.30 734.70 57260.32 88888.00 2006-03-10 01:39:55.948 069 13308.69 733.71 57260.07 88888.00 2006-03-10 01:39:56.948 069 13309.21 734.08 57260.44 88888.00 2006-03-10 01:39:57.948 069 13308.69 734.08 57259.83 88888.00 2006-03-10 01:39:58.948 069 13308.95 734.58 57259.59 88888.00 2006-03-10 01:39:59.948 069 13308.43 734.45 57260.32 88888.00 2006-03-10 01:40:00.948 069 13307.91 733.71 57259.83 88888.00 2006-03-10 01:40:01.948 069 13308.69 733.21 57259.34 88888.00 2006-03-10 01:40:02.948 069 13308.95 734.08 57259.59 88888.00 2006-03-10 01:40:03.948 069 13308.43 733.71 57259.83 88888.00 2006-03-10 01:40:04.948 069 13308.56 733.59 57259.95 88888.00 2006-03-10 01:40:05.948 069 13308.95 734.45 57260.07 88888.00 2006-03-10 01:40:06.948 069 13308.04 734.58 57259.71 88888.00 2006-03-10 01:40:07.948 069 13307.52 733.71 57259.71 88888.00 2006-03-10 01:40:08.948 069 13308.04 733.59 57260.20 88888.00 2006-03-10 01:40:09.948 069 13308.04 733.71 57259.83 88888.00 2006-03-10 01:40:10.948 069 13307.91 734.45 57259.95 88888.00 2006-03-10 01:40:11.948 069 13308.04 733.71 57260.07 88888.00 2006-03-10 01:40:12.948 069 13308.56 734.21 57259.71 88888.00 2006-03-10 01:40:13.948 069 13308.69 734.08 57259.46 88888.00 2006-03-10 01:40:14.948 069 13308.17 733.96 57260.20 88888.00 2006-03-10 01:40:15.948 069 13308.43 733.83 57259.46 88888.00 2006-03-10 01:40:16.948 069 13308.56 733.83 57259.83 88888.00 2006-03-10 01:40:17.948 069 13308.17 733.96 57259.59 88888.00 2006-03-10 01:40:18.948 069 13308.69 733.71 57259.71 88888.00 2006-03-10 01:40:19.948 069 13308.69 733.59 57259.59 88888.00 2006-03-10 01:40:20.948 069 13308.43 733.46 57259.59 88888.00 2006-03-10 01:40:21.948 069 13308.04 733.96 57259.95 88888.00 2006-03-10 01:40:22.948 069 13308.56 733.83 57259.34 88888.00 2006-03-10 01:40:23.948 069 13307.65 734.08 57259.95 88888.00 2006-03-10 01:40:24.948 069 13308.04 733.83 57260.32 88888.00 2006-03-10 01:40:25.948 069 13308.17 733.71 57259.59 88888.00 2006-03-10 01:40:26.948 069 13307.00 733.83 57259.59 88888.00 2006-03-10 01:40:27.948 069 13308.43 734.33 57260.07 88888.00 2006-03-10 01:40:28.948 069 13308.17 733.83 57259.71 88888.00 2006-03-10 01:40:29.948 069 13307.65 733.71 57259.95 88888.00 2006-03-10 01:40:30.948 069 13308.30 733.34 57259.59 88888.00 2006-03-10 01:40:31.948 069 13307.91 733.59 57259.46 88888.00 2006-03-10 01:40:32.948 069 13307.91 733.46 57259.22 88888.00 2006-03-10 01:40:33.948 069 13308.04 733.96 57259.34 88888.00 2006-03-10 01:40:34.948 069 13307.52 733.71 57259.71 88888.00 2006-03-10 01:40:35.948 069 13308.04 734.45 57259.22 88888.00 2006-03-10 01:40:36.948 069 13308.30 733.83 57258.97 88888.00 2006-03-10 01:40:37.948 069 13308.30 733.46 57259.46 88888.00 2006-03-10 01:40:38.948 069 13308.04 733.46 57258.85 88888.00 2006-03-10 01:40:39.948 069 13307.39 734.33 57259.34 88888.00 2006-03-10 01:40:40.948 069 13308.17 733.71 57259.83 88888.00 2006-03-10 01:40:41.948 069 13307.52 734.08 57259.09 88888.00 2006-03-10 01:40:42.948 069 13307.78 733.21 57258.85 88888.00 2006-03-10 01:40:43.948 069 13308.30 733.46 57259.83 88888.00 2006-03-10 01:40:44.948 069 13307.65 733.71 57259.71 88888.00 2006-03-10 01:40:45.948 069 13307.65 733.71 57259.46 88888.00 2006-03-10 01:40:46.948 069 13307.91 733.59 57259.34 88888.00 2006-03-10 01:40:47.948 069 13308.30 733.59 57258.85 88888.00 2006-03-10 01:40:48.948 069 13307.26 733.34 57259.83 88888.00 2006-03-10 01:40:49.948 069 13307.13 733.46 57259.95 88888.00 2006-03-10 01:40:50.948 069 13307.13 733.83 57259.95 88888.00 2006-03-10 01:40:51.948 069 13307.26 733.59 57259.22 88888.00 2006-03-10 01:40:52.948 069 13308.43 732.84 57259.22 88888.00 2006-03-10 01:40:53.948 069 13307.52 733.71 57258.36 88888.00 2006-03-10 01:40:54.948 069 13308.17 734.21 57259.09 88888.00 2006-03-10 01:40:55.948 069 13308.43 733.34 57259.71 88888.00 2006-03-10 01:40:56.948 069 13308.04 733.59 57259.46 88888.00 2006-03-10 01:40:57.948 069 13308.04 733.34 57259.22 88888.00 2006-03-10 01:40:58.948 069 13307.26 733.46 57259.22 88888.00 2006-03-10 01:40:59.948 069 13307.39 733.71 57259.34 88888.00 2006-03-10 01:41:00.948 069 13307.00 733.96 57259.22 88888.00 2006-03-10 01:41:01.948 069 13307.65 733.83 57259.22 88888.00 2006-03-10 01:41:02.948 069 13307.26 733.96 57259.95 88888.00 2006-03-10 01:41:03.948 069 13307.26 733.21 57259.46 88888.00 2006-03-10 01:41:04.948 069 13307.13 733.34 57258.73 88888.00 2006-03-10 01:41:05.948 069 13307.65 733.46 57258.85 88888.00 2006-03-10 01:41:06.948 069 13307.39 734.21 57259.22 88888.00 2006-03-10 01:41:07.948 069 13307.13 733.96 57259.34 88888.00 2006-03-10 01:41:08.948 069 13306.75 733.34 57259.34 88888.00 2006-03-10 01:41:09.948 069 13307.52 733.83 57258.73 88888.00 2006-03-10 01:41:10.948 069 13307.13 733.83 57259.46 88888.00 2006-03-10 01:41:11.948 069 13307.13 733.34 57259.59 88888.00 2006-03-10 01:41:12.948 069 13307.52 733.46 57258.85 88888.00 2006-03-10 01:41:13.948 069 13306.49 733.46 57259.46 88888.00 2006-03-10 01:41:14.948 069 13306.88 733.46 57258.85 88888.00 2006-03-10 01:41:15.948 069 13307.00 733.83 57259.46 88888.00 2006-03-10 01:41:16.948 069 13307.00 733.34 57258.85 88888.00 2006-03-10 01:41:17.948 069 13307.00 733.83 57258.97 88888.00 2006-03-10 01:41:18.948 069 13306.36 734.08 57259.22 88888.00 2006-03-10 01:41:19.948 069 13307.13 734.08 57259.09 88888.00 2006-03-10 01:41:20.948 069 13306.10 733.21 57258.61 88888.00 2006-03-10 01:41:21.948 069 13306.62 733.83 57259.34 88888.00 2006-03-10 01:41:22.948 069 13306.88 733.59 57258.73 88888.00 2006-03-10 01:41:23.948 069 13306.75 733.96 57258.85 88888.00 2006-03-10 01:41:24.948 069 13306.49 734.08 57258.85 88888.00 2006-03-10 01:41:25.948 069 13306.75 733.96 57258.97 88888.00 2006-03-10 01:41:26.948 069 13306.49 733.96 57259.22 88888.00 2006-03-10 01:41:27.948 069 13306.36 734.33 57258.48 88888.00 2006-03-10 01:41:28.948 069 13307.13 733.59 57258.48 88888.00 2006-03-10 01:41:29.948 069 13306.23 733.59 57258.73 88888.00 2006-03-10 01:41:30.948 069 13306.88 734.21 57259.09 88888.00 2006-03-10 01:41:31.948 069 13306.10 733.71 57258.24 88888.00 2006-03-10 01:41:32.948 069 13306.88 733.83 57258.85 88888.00 2006-03-10 01:41:33.948 069 13306.62 734.21 57258.97 88888.00 2006-03-10 01:41:34.948 069 13306.62 733.83 57259.09 88888.00 2006-03-10 01:41:35.948 069 13306.10 734.08 57258.00 88888.00 2006-03-10 01:41:36.948 069 13306.75 734.08 57258.97 88888.00 2006-03-10 01:41:37.948 069 13306.10 733.83 57259.09 88888.00 2006-03-10 01:41:38.948 069 13306.75 733.09 57259.09 88888.00 2006-03-10 01:41:39.948 069 13306.62 734.21 57259.34 88888.00 2006-03-10 01:41:40.948 069 13306.23 734.08 57258.97 88888.00 2006-03-10 01:41:41.948 069 13306.36 734.21 57258.97 88888.00 2006-03-10 01:41:42.948 069 13305.97 733.46 57258.24 88888.00 2006-03-10 01:41:43.948 069 13305.84 733.46 57258.24 88888.00 2006-03-10 01:41:44.948 069 13305.97 733.59 57259.22 88888.00 2006-03-10 01:41:45.948 069 13306.10 733.83 57258.48 88888.00 2006-03-10 01:41:46.948 069 13306.10 733.71 57258.36 88888.00 2006-03-10 01:41:47.948 069 13305.84 733.83 57259.09 88888.00 2006-03-10 01:41:48.948 069 13306.10 733.59 57258.36 88888.00 2006-03-10 01:41:49.948 069 13305.84 733.21 57258.61 88888.00 2006-03-10 01:41:50.948 069 13305.97 732.84 57258.97 88888.00 2006-03-10 01:41:51.948 069 13305.84 733.34 57258.36 88888.00 2006-03-10 01:41:52.948 069 13305.97 733.83 57258.73 88888.00 2006-03-10 01:41:53.948 069 13306.36 733.34 57258.36 88888.00 2006-03-10 01:41:54.948 069 13306.23 734.21 57258.85 88888.00 2006-03-10 01:41:55.948 069 13306.10 734.08 57258.97 88888.00 2006-03-10 01:41:56.948 069 13305.84 733.34 57258.61 88888.00 2006-03-10 01:41:57.948 069 13306.36 733.34 57258.61 88888.00 2006-03-10 01:41:58.948 069 13305.71 733.96 57258.36 88888.00 2006-03-10 01:41:59.948 069 13305.84 733.71 57259.34 88888.00 2006-03-10 01:42:00.948 069 13305.84 733.34 57258.73 88888.00 2006-03-10 01:42:01.948 069 13305.58 733.34 57258.73 88888.00 2006-03-10 01:42:02.948 069 13306.36 733.09 57258.24 88888.00 2006-03-10 01:42:03.948 069 13305.45 733.83 57258.48 88888.00 2006-03-10 01:42:04.948 069 13305.71 732.47 57258.48 88888.00 2006-03-10 01:42:05.948 069 13306.10 733.59 57258.12 88888.00 2006-03-10 01:42:06.948 069 13305.97 734.08 57258.12 88888.00 2006-03-10 01:42:07.948 069 13306.10 733.09 57258.24 88888.00 2006-03-10 01:42:08.948 069 13305.84 733.09 57258.61 88888.00 2006-03-10 01:42:09.948 069 13305.97 733.71 57258.36 88888.00 2006-03-10 01:42:10.948 069 13306.10 733.21 57258.24 88888.00 2006-03-10 01:42:11.948 069 13305.58 733.09 57258.36 88888.00 2006-03-10 01:42:12.948 069 13306.10 733.46 57258.85 88888.00 2006-03-10 01:42:13.948 069 13306.10 733.46 57258.36 88888.00 2006-03-10 01:42:14.948 069 13306.10 733.21 57258.24 88888.00 2006-03-10 01:42:15.948 069 13305.45 732.84 57258.36 88888.00 2006-03-10 01:42:16.948 069 13305.45 733.09 57258.48 88888.00 2006-03-10 01:42:17.948 069 13305.84 733.71 57258.97 88888.00 2006-03-10 01:42:18.948 069 13305.45 733.09 57258.24 88888.00 2006-03-10 01:42:19.948 069 13306.10 733.59 57257.75 88888.00 2006-03-10 01:42:20.948 069 13305.32 732.97 57258.73 88888.00 2006-03-10 01:42:21.948 069 13305.32 733.34 57258.61 88888.00 2006-03-10 01:42:22.948 069 13305.19 733.59 57258.85 88888.00 2006-03-10 01:42:23.948 069 13305.58 732.60 57258.36 88888.00 2006-03-10 01:42:24.948 069 13305.19 733.09 57257.63 88888.00 2006-03-10 01:42:25.948 069 13305.71 733.34 57258.24 88888.00 2006-03-10 01:42:26.948 069 13305.58 732.84 57258.24 88888.00 2006-03-10 01:42:27.948 069 13305.19 732.97 57258.48 88888.00 2006-03-10 01:42:28.948 069 13305.97 733.21 57257.75 88888.00 2006-03-10 01:42:29.948 069 13305.06 732.60 57258.48 88888.00 2006-03-10 01:42:30.948 069 13305.71 733.09 57257.87 88888.00 2006-03-10 01:42:31.948 069 13305.19 732.72 57258.73 88888.00 2006-03-10 01:42:32.948 069 13305.19 733.09 57258.36 88888.00 2006-03-10 01:42:33.948 069 13305.32 733.34 57257.50 88888.00 2006-03-10 01:42:34.948 069 13305.71 733.59 57258.61 88888.00 2006-03-10 01:42:35.948 069 13305.06 733.09 57258.24 88888.00 2006-03-10 01:42:36.948 069 13305.19 733.71 57258.48 88888.00 2006-03-10 01:42:37.948 069 13305.32 732.72 57258.00 88888.00 2006-03-10 01:42:38.948 069 13305.32 733.46 57258.97 88888.00 2006-03-10 01:42:39.948 069 13305.45 732.84 57258.36 88888.00 2006-03-10 01:42:40.948 069 13305.32 733.71 57258.73 88888.00 2006-03-10 01:42:41.948 069 13305.32 733.21 57259.09 88888.00 2006-03-10 01:42:42.948 069 13305.19 733.46 57258.00 88888.00 2006-03-10 01:42:43.948 069 13305.71 733.59 57258.24 88888.00 2006-03-10 01:42:44.948 069 13304.93 732.97 57258.24 88888.00 2006-03-10 01:42:45.948 069 13305.71 733.46 57258.24 88888.00 2006-03-10 01:42:46.948 069 13305.19 732.47 57258.00 88888.00 2006-03-10 01:42:47.948 069 13304.80 732.72 57258.12 88888.00 2006-03-10 01:42:48.948 069 13305.45 733.59 57258.24 88888.00 2006-03-10 01:42:49.948 069 13305.19 733.34 57258.48 88888.00 2006-03-10 01:42:50.948 069 13305.71 733.09 57258.24 88888.00 2006-03-10 01:42:51.948 069 13305.97 733.09 57258.48 88888.00 2006-03-10 01:42:52.948 069 13305.45 733.21 57258.36 88888.00 2006-03-10 01:42:53.948 069 13305.06 733.46 57258.73 88888.00 2006-03-10 01:42:54.948 069 13305.32 733.96 57258.73 88888.00 2006-03-10 01:42:55.948 069 13304.93 733.21 57257.87 88888.00 2006-03-10 01:42:56.948 069 13305.19 733.59 57258.48 88888.00 2006-03-10 01:42:57.948 069 13305.58 732.97 57258.24 88888.00 2006-03-10 01:42:58.948 069 13305.06 733.34 57258.36 88888.00 2006-03-10 01:42:59.948 069 13304.67 733.59 57258.00 88888.00 2006-03-10 01:43:00.948 069 13304.93 733.59 57258.61 88888.00 2006-03-10 01:43:01.948 069 13305.19 733.46 57258.48 88888.00 2006-03-10 01:43:02.948 069 13304.93 734.08 57258.36 88888.00 2006-03-10 01:43:03.948 069 13305.58 733.34 57258.00 88888.00 2006-03-10 01:43:04.948 069 13304.67 733.34 57258.61 88888.00 2006-03-10 01:43:05.948 069 13304.67 733.21 57258.24 88888.00 2006-03-10 01:43:06.948 069 13305.58 733.34 57258.48 88888.00 2006-03-10 01:43:07.948 069 13305.19 733.59 57258.24 88888.00 2006-03-10 01:43:08.948 069 13306.10 733.59 57258.48 88888.00 2006-03-10 01:43:09.948 069 13304.80 733.09 57258.00 88888.00 2006-03-10 01:43:10.948 069 13305.45 733.34 57258.48 88888.00 2006-03-10 01:43:11.948 069 13305.45 733.09 57257.63 88888.00 2006-03-10 01:43:12.948 069 13304.93 733.83 57258.00 88888.00 2006-03-10 01:43:13.948 069 13305.45 733.46 57258.12 88888.00 2006-03-10 01:43:14.948 069 13305.32 733.46 57258.61 88888.00 2006-03-10 01:43:15.948 069 13305.19 732.97 57258.97 88888.00 2006-03-10 01:43:16.948 069 13305.32 733.34 57258.24 88888.00 2006-03-10 01:43:17.948 069 13305.32 733.71 57257.75 88888.00 2006-03-10 01:43:18.948 069 13305.45 733.09 57258.61 88888.00 2006-03-10 01:43:19.948 069 13305.58 733.21 57257.50 88888.00 2006-03-10 01:43:20.948 069 13305.45 733.71 57258.12 88888.00 2006-03-10 01:43:21.948 069 13305.32 733.59 57257.63 88888.00 2006-03-10 01:43:22.948 069 13305.97 733.34 57258.24 88888.00 2006-03-10 01:43:23.948 069 13304.67 733.34 57258.97 88888.00 2006-03-10 01:43:24.948 069 13305.84 733.59 57258.85 88888.00 2006-03-10 01:43:25.948 069 13305.71 733.71 57258.61 88888.00 2006-03-10 01:43:26.948 069 13305.84 733.46 57259.09 88888.00 2006-03-10 01:43:27.948 069 13305.84 733.21 57258.36 88888.00 2006-03-10 01:43:28.948 069 13305.58 733.09 57258.36 88888.00 2006-03-10 01:43:29.948 069 13305.19 732.97 57258.24 88888.00 2006-03-10 01:43:30.948 069 13305.58 733.46 57258.48 88888.00 2006-03-10 01:43:31.948 069 13306.36 734.21 57258.73 88888.00 2006-03-10 01:43:32.948 069 13305.06 733.96 57258.00 88888.00 2006-03-10 01:43:33.948 069 13306.10 733.96 57258.00 88888.00 2006-03-10 01:43:34.948 069 13306.36 732.84 57257.75 88888.00 2006-03-10 01:43:35.948 069 13305.58 733.96 57258.85 88888.00 2006-03-10 01:43:36.948 069 13305.45 733.46 57258.48 88888.00 2006-03-10 01:43:37.948 069 13305.97 733.09 57258.48 88888.00 2006-03-10 01:43:38.948 069 13305.97 733.34 57258.12 88888.00 2006-03-10 01:43:39.948 069 13306.49 732.97 57259.22 88888.00 2006-03-10 01:43:40.948 069 13306.49 733.09 57258.73 88888.00 2006-03-10 01:43:41.948 069 13306.62 733.34 57258.12 88888.00 2006-03-10 01:43:42.948 069 13306.23 733.96 57258.73 88888.00 2006-03-10 01:43:43.948 069 13306.49 733.09 57258.97 88888.00 2006-03-10 01:43:44.948 069 13306.23 733.71 57258.97 88888.00 2006-03-10 01:43:45.948 069 13306.62 734.21 57259.22 88888.00 2006-03-10 01:43:46.948 069 13305.84 733.46 57259.09 88888.00 2006-03-10 01:43:47.948 069 13306.36 733.59 57258.97 88888.00 2006-03-10 01:43:48.948 069 13307.13 733.34 57258.48 88888.00 2006-03-10 01:43:49.948 069 13306.10 732.60 57258.85 88888.00 2006-03-10 01:43:50.948 069 13306.10 733.46 57258.48 88888.00 2006-03-10 01:43:51.948 069 13306.62 734.33 57258.61 88888.00 2006-03-10 01:43:52.948 069 13306.23 733.59 57259.46 88888.00 2006-03-10 01:43:53.948 069 13306.62 733.21 57258.36 88888.00 2006-03-10 01:43:54.948 069 13306.75 733.34 57258.24 88888.00 2006-03-10 01:43:55.948 069 13306.62 733.59 57258.48 88888.00 2006-03-10 01:43:56.948 069 13306.88 733.83 57259.09 88888.00 2006-03-10 01:43:57.948 069 13306.88 734.08 57259.09 88888.00 2006-03-10 01:43:58.948 069 13306.62 734.08 57258.73 88888.00 2006-03-10 01:43:59.948 069 13306.23 733.46 57258.73 88888.00 2006-03-10 01:44:00.948 069 13307.00 733.71 57258.97 88888.00 2006-03-10 01:44:01.948 069 13306.49 733.46 57258.48 88888.00 2006-03-10 01:44:02.948 069 13307.26 733.59 57258.73 88888.00 2006-03-10 01:44:03.948 069 13307.13 733.83 57259.09 88888.00 2006-03-10 01:44:04.948 069 13306.88 733.71 57258.97 88888.00 2006-03-10 01:44:05.948 069 13307.26 733.71 57258.85 88888.00 2006-03-10 01:44:06.948 069 13306.88 733.59 57258.48 88888.00 2006-03-10 01:44:07.948 069 13307.00 733.34 57259.09 88888.00 2006-03-10 01:44:08.948 069 13307.00 733.34 57258.61 88888.00 2006-03-10 01:44:09.948 069 13306.62 734.21 57259.34 88888.00 2006-03-10 01:44:10.948 069 13306.62 733.46 57258.85 88888.00 2006-03-10 01:44:11.948 069 13307.13 733.34 57258.85 88888.00 2006-03-10 01:44:12.948 069 13306.75 733.34 57259.22 88888.00 2006-03-10 01:44:13.948 069 13306.75 732.84 57258.85 88888.00 2006-03-10 01:44:14.948 069 13307.13 733.21 57258.97 88888.00 2006-03-10 01:44:15.948 069 13307.13 732.84 57258.97 88888.00 2006-03-10 01:44:16.948 069 13306.36 734.21 57258.73 88888.00 2006-03-10 01:44:17.948 069 13307.26 734.08 57259.34 88888.00 2006-03-10 01:44:18.948 069 13306.88 734.08 57258.73 88888.00 2006-03-10 01:44:19.948 069 13307.26 733.71 57258.73 88888.00 2006-03-10 01:44:20.948 069 13307.00 733.59 57258.48 88888.00 2006-03-10 01:44:21.948 069 13306.88 734.45 57259.09 88888.00 2006-03-10 01:44:22.948 069 13306.23 733.83 57258.73 88888.00 2006-03-10 01:44:23.948 069 13307.52 734.45 57258.85 88888.00 2006-03-10 01:44:24.948 069 13307.00 733.46 57258.73 88888.00 2006-03-10 01:44:25.948 069 13307.52 733.96 57258.48 88888.00 2006-03-10 01:44:26.948 069 13307.26 732.97 57259.71 88888.00 2006-03-10 01:44:27.948 069 13307.00 733.83 57258.73 88888.00 2006-03-10 01:44:28.948 069 13307.26 734.08 57258.73 88888.00 2006-03-10 01:44:29.948 069 13307.65 734.33 57259.09 88888.00 2006-03-10 01:44:30.948 069 13306.36 734.08 57258.85 88888.00 2006-03-10 01:44:31.948 069 13307.39 733.59 57258.85 88888.00 2006-03-10 01:44:32.948 069 13307.26 733.21 57259.09 88888.00 2006-03-10 01:44:33.948 069 13306.75 733.46 57258.85 88888.00 2006-03-10 01:44:34.948 069 13306.75 733.34 57258.48 88888.00 2006-03-10 01:44:35.948 069 13307.39 733.71 57259.09 88888.00 2006-03-10 01:44:36.948 069 13306.88 733.96 57258.85 88888.00 2006-03-10 01:44:37.948 069 13307.00 733.83 57258.24 88888.00 2006-03-10 01:44:38.948 069 13306.62 733.83 57258.48 88888.00 2006-03-10 01:44:39.948 069 13307.52 733.59 57258.97 88888.00 2006-03-10 01:44:40.948 069 13306.49 734.08 57259.09 88888.00 2006-03-10 01:44:41.948 069 13307.26 733.96 57258.61 88888.00 2006-03-10 01:44:42.947 069 13307.13 734.08 57258.85 88888.00 2006-03-10 01:44:43.947 069 13307.39 733.34 57258.85 88888.00 2006-03-10 01:44:44.947 069 13307.13 734.08 57259.09 88888.00 2006-03-10 01:44:45.947 069 13307.00 734.21 57258.48 88888.00 2006-03-10 01:44:46.947 069 13307.39 733.83 57258.85 88888.00 2006-03-10 01:44:47.947 069 13307.91 733.83 57258.97 88888.00 2006-03-10 01:44:48.947 069 13307.65 734.08 57259.46 88888.00 2006-03-10 01:44:49.947 069 13307.52 733.34 57259.22 88888.00 2006-03-10 01:44:50.947 069 13307.26 734.33 57258.97 88888.00 2006-03-10 01:44:51.947 069 13307.00 734.21 57257.87 88888.00 2006-03-10 01:44:52.947 069 13307.52 734.45 57258.48 88888.00 2006-03-10 01:44:53.947 069 13307.39 734.08 57258.85 88888.00 2006-03-10 01:44:54.947 069 13307.65 734.08 57259.46 88888.00 2006-03-10 01:44:55.947 069 13307.13 733.71 57258.73 88888.00 2006-03-10 01:44:56.947 069 13307.13 733.71 57258.85 88888.00 2006-03-10 01:44:57.947 069 13306.49 732.72 57258.61 88888.00 2006-03-10 01:44:58.947 069 13307.39 734.08 57258.24 88888.00 2006-03-10 01:44:59.947 069 13307.00 733.09 57258.73 88888.00 2006-03-10 01:45:00.947 069 13307.00 733.96 57258.61 88888.00 2006-03-10 01:45:01.947 069 13306.75 734.33 57258.97 88888.00 2006-03-10 01:45:02.947 069 13306.88 733.83 57258.85 88888.00 2006-03-10 01:45:03.947 069 13307.39 734.21 57258.97 88888.00 2006-03-10 01:45:04.947 069 13307.39 733.34 57259.09 88888.00 2006-03-10 01:45:05.947 069 13306.10 733.83 57258.73 88888.00 2006-03-10 01:45:06.947 069 13307.65 733.83 57258.48 88888.00 2006-03-10 01:45:07.947 069 13307.39 733.71 57258.97 88888.00 2006-03-10 01:45:08.947 069 13307.00 733.46 57259.09 88888.00 2006-03-10 01:45:09.947 069 13306.62 734.21 57259.22 88888.00 2006-03-10 01:45:10.947 069 13307.26 733.96 57258.97 88888.00 2006-03-10 01:45:11.947 069 13306.88 733.71 57259.22 88888.00 2006-03-10 01:45:12.947 069 13308.04 734.58 57258.85 88888.00 2006-03-10 01:45:13.947 069 13307.26 734.21 57259.59 88888.00 2006-03-10 01:45:14.947 069 13307.26 734.58 57258.73 88888.00 2006-03-10 01:45:15.947 069 13306.75 733.83 57258.97 88888.00 2006-03-10 01:45:16.947 069 13307.39 733.71 57258.73 88888.00 2006-03-10 01:45:17.947 069 13306.49 733.83 57258.85 88888.00 2006-03-10 01:45:18.947 069 13307.26 734.45 57259.22 88888.00 2006-03-10 01:45:19.947 069 13307.13 733.96 57258.73 88888.00 2006-03-10 01:45:20.947 069 13307.39 733.71 57258.73 88888.00 2006-03-10 01:45:21.947 069 13306.88 734.45 57258.85 88888.00 2006-03-10 01:45:22.947 069 13306.88 734.21 57258.85 88888.00 2006-03-10 01:45:23.947 069 13306.75 733.96 57258.61 88888.00 2006-03-10 01:45:24.947 069 13306.75 734.45 57258.12 88888.00 2006-03-10 01:45:25.947 069 13306.62 734.58 57258.97 88888.00 2006-03-10 01:45:26.947 069 13307.13 734.45 57258.97 88888.00 2006-03-10 01:45:27.947 069 13307.13 734.21 57259.22 88888.00 2006-03-10 01:45:28.947 069 13306.23 734.08 57258.97 88888.00 2006-03-10 01:45:29.947 069 13306.10 734.45 57258.85 88888.00 2006-03-10 01:45:30.947 069 13306.75 733.59 57258.97 88888.00 2006-03-10 01:45:31.947 069 13307.26 734.45 57258.85 88888.00 2006-03-10 01:45:32.947 069 13306.88 734.33 57258.48 88888.00 2006-03-10 01:45:33.947 069 13306.88 734.21 57259.09 88888.00 2006-03-10 01:45:34.947 069 13306.62 734.33 57258.97 88888.00 2006-03-10 01:45:35.947 069 13306.88 734.45 57258.36 88888.00 2006-03-10 01:45:36.947 069 13307.52 734.21 57258.97 88888.00 2006-03-10 01:45:37.947 069 13307.52 733.96 57258.85 88888.00 2006-03-10 01:45:38.947 069 13306.36 734.33 57259.09 88888.00 2006-03-10 01:45:39.947 069 13306.75 734.45 57258.48 88888.00 2006-03-10 01:45:40.947 069 13307.13 734.21 57258.24 88888.00 2006-03-10 01:45:41.947 069 13306.75 734.58 57258.61 88888.00 2006-03-10 01:45:42.947 069 13306.62 734.82 57258.36 88888.00 2006-03-10 01:45:43.947 069 13307.26 734.58 57259.22 88888.00 2006-03-10 01:45:44.947 069 13306.88 734.82 57258.85 88888.00 2006-03-10 01:45:45.947 069 13307.13 734.08 57258.73 88888.00 2006-03-10 01:45:46.947 069 13307.26 734.82 57259.09 88888.00 2006-03-10 01:45:47.947 069 13306.75 734.82 57259.22 88888.00 2006-03-10 01:45:48.947 069 13307.13 734.70 57259.22 88888.00 2006-03-10 01:45:49.947 069 13307.52 735.69 57258.97 88888.00 2006-03-10 01:45:50.947 069 13306.49 734.70 57258.36 88888.00 2006-03-10 01:45:51.947 069 13307.52 735.07 57258.61 88888.00 2006-03-10 01:45:52.947 069 13307.26 734.95 57258.73 88888.00 2006-03-10 01:45:53.947 069 13307.00 734.58 57258.73 88888.00 2006-03-10 01:45:54.947 069 13307.39 734.82 57258.85 88888.00 2006-03-10 01:45:55.947 069 13307.00 734.33 57258.61 88888.00 2006-03-10 01:45:56.947 069 13306.88 734.70 57258.48 88888.00 2006-03-10 01:45:57.947 069 13307.39 734.95 57258.24 88888.00 2006-03-10 01:45:58.947 069 13307.52 735.44 57257.75 88888.00 2006-03-10 01:45:59.947 069 13307.13 734.58 57258.85 88888.00 2006-03-10 01:46:00.947 069 13307.65 735.07 57258.00 88888.00 2006-03-10 01:46:01.947 069 13306.75 735.20 57258.73 88888.00 2006-03-10 01:46:02.947 069 13306.88 734.58 57258.36 88888.00 2006-03-10 01:46:03.947 069 13307.52 733.96 57258.61 88888.00 2006-03-10 01:46:04.947 069 13306.36 735.32 57258.97 88888.00 2006-03-10 01:46:05.947 069 13307.00 735.20 57258.36 88888.00 2006-03-10 01:46:06.947 069 13307.00 734.82 57258.36 88888.00 2006-03-10 01:46:07.947 069 13307.26 735.20 57258.85 88888.00 2006-03-10 01:46:08.947 069 13306.75 734.58 57258.61 88888.00 2006-03-10 01:46:09.947 069 13307.13 734.95 57259.34 88888.00 2006-03-10 01:46:10.947 069 13306.75 735.20 57258.61 88888.00 2006-03-10 01:46:11.947 069 13307.39 734.70 57258.85 88888.00 2006-03-10 01:46:12.947 069 13306.36 735.69 57257.87 88888.00 2006-03-10 01:46:13.947 069 13307.00 734.95 57258.73 88888.00 2006-03-10 01:46:14.947 069 13306.75 734.82 57258.00 88888.00 2006-03-10 01:46:15.947 069 13307.52 734.45 57258.61 88888.00 2006-03-10 01:46:16.947 069 13307.65 735.20 57258.12 88888.00 2006-03-10 01:46:17.947 069 13307.00 734.70 57258.36 88888.00 2006-03-10 01:46:18.947 069 13307.39 735.44 57257.75 88888.00 2006-03-10 01:46:19.947 069 13307.00 735.44 57258.00 88888.00 2006-03-10 01:46:20.947 069 13307.26 734.95 57258.61 88888.00 2006-03-10 01:46:21.947 069 13307.26 735.20 57258.73 88888.00 2006-03-10 01:46:22.947 069 13307.39 735.07 57258.36 88888.00 2006-03-10 01:46:23.947 069 13307.00 735.07 57258.00 88888.00 2006-03-10 01:46:24.947 069 13306.88 735.94 57258.48 88888.00 2006-03-10 01:46:25.947 069 13307.39 735.20 57258.24 88888.00 2006-03-10 01:46:26.947 069 13307.39 735.44 57258.61 88888.00 2006-03-10 01:46:27.947 069 13307.00 735.44 57258.00 88888.00 2006-03-10 01:46:28.947 069 13307.65 735.57 57258.48 88888.00 2006-03-10 01:46:29.947 069 13307.13 735.57 57258.36 88888.00 2006-03-10 01:46:30.947 069 13307.65 735.07 57258.61 88888.00 2006-03-10 01:46:31.947 069 13307.65 735.69 57258.73 88888.00 2006-03-10 01:46:32.947 069 13307.39 735.44 57258.12 88888.00 2006-03-10 01:46:33.947 069 13307.91 735.57 57258.73 88888.00 2006-03-10 01:46:34.947 069 13307.78 735.57 57258.73 88888.00 2006-03-10 01:46:35.947 069 13307.65 735.44 57258.24 88888.00 2006-03-10 01:46:36.947 069 13308.04 736.19 57258.36 88888.00 2006-03-10 01:46:37.947 069 13307.13 734.58 57258.73 88888.00 2006-03-10 01:46:38.947 069 13306.49 735.07 57258.61 88888.00 2006-03-10 01:46:39.947 069 13307.13 735.57 57257.26 88888.00 2006-03-10 01:46:40.947 069 13307.13 735.94 57257.75 88888.00 2006-03-10 01:46:41.947 069 13307.13 735.20 57258.48 88888.00 2006-03-10 01:46:42.947 069 13307.39 735.20 57258.61 88888.00 2006-03-10 01:46:43.947 069 13307.00 734.82 57258.36 88888.00 2006-03-10 01:46:44.947 069 13307.39 735.07 57258.73 88888.00 2006-03-10 01:46:45.947 069 13307.26 734.95 57258.73 88888.00 2006-03-10 01:46:46.947 069 13307.65 735.57 57258.97 88888.00 2006-03-10 01:46:47.947 069 13307.52 735.32 57259.09 88888.00 2006-03-10 01:46:48.947 069 13307.26 735.57 57258.48 88888.00 2006-03-10 01:46:49.947 069 13307.26 736.06 57257.50 88888.00 2006-03-10 01:46:50.947 069 13307.39 735.69 57258.36 88888.00 2006-03-10 01:46:51.947 069 13306.88 734.95 57258.48 88888.00 2006-03-10 01:46:52.947 069 13307.13 735.44 57258.61 88888.00 2006-03-10 01:46:53.947 069 13307.13 735.82 57258.36 88888.00 2006-03-10 01:46:54.947 069 13306.36 735.32 57258.73 88888.00 2006-03-10 01:46:55.947 069 13306.75 735.69 57258.73 88888.00 2006-03-10 01:46:56.947 069 13306.62 734.95 57258.61 88888.00 2006-03-10 01:46:57.947 069 13307.26 735.57 57258.00 88888.00 2006-03-10 01:46:58.947 069 13307.00 735.32 57258.24 88888.00 2006-03-10 01:46:59.947 069 13306.23 735.57 57258.97 88888.00 2006-03-10 01:47:00.947 069 13307.13 735.44 57258.48 88888.00 2006-03-10 01:47:01.947 069 13307.39 735.57 57258.24 88888.00 2006-03-10 01:47:02.947 069 13306.75 735.44 57257.63 88888.00 2006-03-10 01:47:03.947 069 13307.13 736.06 57258.00 88888.00 2006-03-10 01:47:04.947 069 13306.49 735.32 57258.97 88888.00 2006-03-10 01:47:05.947 069 13307.13 735.69 57258.24 88888.00 2006-03-10 01:47:06.947 069 13307.26 735.07 57258.36 88888.00 2006-03-10 01:47:07.947 069 13307.00 734.95 57258.61 88888.00 2006-03-10 01:47:08.947 069 13306.88 734.70 57258.24 88888.00 2006-03-10 01:47:09.947 069 13306.62 734.58 57258.24 88888.00 2006-03-10 01:47:10.947 069 13307.00 733.96 57258.12 88888.00 2006-03-10 01:47:11.947 069 13306.62 734.95 57258.36 88888.00 2006-03-10 01:47:12.947 069 13306.88 735.07 57258.73 88888.00 2006-03-10 01:47:13.947 069 13306.88 734.70 57257.87 88888.00 2006-03-10 01:47:14.947 069 13306.88 734.70 57258.00 88888.00 2006-03-10 01:47:15.947 069 13307.13 734.58 57258.24 88888.00 2006-03-10 01:47:16.947 069 13307.13 734.95 57257.75 88888.00 2006-03-10 01:47:17.947 069 13307.26 735.57 57258.48 88888.00 2006-03-10 01:47:18.947 069 13306.75 735.57 57258.24 88888.00 2006-03-10 01:47:19.947 069 13306.23 735.07 57259.09 88888.00 2006-03-10 01:47:20.947 069 13306.62 734.70 57258.61 88888.00 2006-03-10 01:47:21.947 069 13306.49 735.32 57258.73 88888.00 2006-03-10 01:47:22.947 069 13306.62 734.70 57258.85 88888.00 2006-03-10 01:47:23.947 069 13306.23 735.07 57258.61 88888.00 2006-03-10 01:47:24.947 069 13306.49 735.32 57258.48 88888.00 2006-03-10 01:47:25.947 069 13306.36 735.20 57257.87 88888.00 2006-03-10 01:47:26.947 069 13306.88 735.20 57258.61 88888.00 2006-03-10 01:47:27.947 069 13306.36 735.07 57258.24 88888.00 2006-03-10 01:47:28.947 069 13306.49 734.45 57258.36 88888.00 2006-03-10 01:47:29.947 069 13306.49 734.33 57258.36 88888.00 2006-03-10 01:47:30.947 069 13305.97 734.82 57259.09 88888.00 2006-03-10 01:47:31.947 069 13306.23 734.70 57258.12 88888.00 2006-03-10 01:47:32.947 069 13306.36 734.45 57258.48 88888.00 2006-03-10 01:47:33.947 069 13306.36 734.21 57257.87 88888.00 2006-03-10 01:47:34.947 069 13306.36 734.45 57258.73 88888.00 2006-03-10 01:47:35.947 069 13306.10 735.20 57258.97 88888.00 2006-03-10 01:47:36.947 069 13305.97 734.45 57258.36 88888.00 2006-03-10 01:47:37.947 069 13306.23 735.20 57259.09 88888.00 2006-03-10 01:47:38.947 069 13306.23 734.70 57258.48 88888.00 2006-03-10 01:47:39.947 069 13305.84 734.58 57258.85 88888.00 2006-03-10 01:47:40.947 069 13306.75 734.82 57258.00 88888.00 2006-03-10 01:47:41.947 069 13305.58 734.58 57258.12 88888.00 2006-03-10 01:47:42.947 069 13306.23 734.58 57257.87 88888.00 2006-03-10 01:47:43.947 069 13305.45 734.70 57258.61 88888.00 2006-03-10 01:47:44.947 069 13306.10 734.58 57258.12 88888.00 2006-03-10 01:47:45.947 069 13305.97 734.70 57258.12 88888.00 2006-03-10 01:47:46.947 069 13306.49 735.07 57258.24 88888.00 2006-03-10 01:47:47.947 069 13306.10 734.70 57258.61 88888.00 2006-03-10 01:47:48.947 069 13305.97 734.70 57258.61 88888.00 2006-03-10 01:47:49.947 069 13305.58 734.33 57258.00 88888.00 2006-03-10 01:47:50.947 069 13306.36 734.70 57257.38 88888.00 2006-03-10 01:47:51.947 069 13305.97 734.45 57258.24 88888.00 2006-03-10 01:47:52.947 069 13306.23 734.70 57258.48 88888.00 2006-03-10 01:47:53.947 069 13306.10 735.44 57257.26 88888.00 2006-03-10 01:47:54.947 069 13305.97 734.82 57257.38 88888.00 2006-03-10 01:47:55.947 069 13306.10 735.32 57258.73 88888.00 2006-03-10 01:47:56.947 069 13306.10 734.70 57258.61 88888.00 2006-03-10 01:47:57.947 069 13306.10 734.82 57257.38 88888.00 2006-03-10 01:47:58.947 069 13306.10 734.58 57258.24 88888.00 2006-03-10 01:47:59.947 069 13305.71 734.45 57258.48 88888.00 2006-03-10 01:48:00.947 069 13305.06 734.33 57258.48 88888.00 2006-03-10 01:48:01.947 069 13305.84 734.58 57258.36 88888.00 2006-03-10 01:48:02.947 069 13306.10 733.83 57258.36 88888.00 2006-03-10 01:48:03.947 069 13305.97 734.45 57258.97 88888.00 2006-03-10 01:48:04.947 069 13305.71 734.45 57257.87 88888.00 2006-03-10 01:48:05.947 069 13305.97 734.45 57258.12 88888.00 2006-03-10 01:48:06.947 069 13306.62 733.46 57257.87 88888.00 2006-03-10 01:48:07.947 069 13306.10 734.58 57258.00 88888.00 2006-03-10 01:48:08.947 069 13305.58 734.45 57257.87 88888.00 2006-03-10 01:48:09.947 069 13306.36 734.45 57257.87 88888.00 2006-03-10 01:48:10.947 069 13305.58 734.95 57258.48 88888.00 2006-03-10 01:48:11.947 069 13305.71 734.33 57258.12 88888.00 2006-03-10 01:48:12.947 069 13305.58 734.21 57257.75 88888.00 2006-03-10 01:48:13.947 069 13305.32 734.21 57257.87 88888.00 2006-03-10 01:48:14.947 069 13305.19 734.08 57257.63 88888.00 2006-03-10 01:48:15.947 069 13306.23 734.21 57257.87 88888.00 2006-03-10 01:48:16.947 069 13305.45 734.33 57258.48 88888.00 2006-03-10 01:48:17.947 069 13305.45 734.08 57258.24 88888.00 2006-03-10 01:48:18.947 069 13306.23 734.21 57258.36 88888.00 2006-03-10 01:48:19.947 069 13305.32 734.70 57258.24 88888.00 2006-03-10 01:48:20.947 069 13305.58 734.08 57258.24 88888.00 2006-03-10 01:48:21.947 069 13305.45 734.08 57258.36 88888.00 2006-03-10 01:48:22.947 069 13305.58 733.71 57258.24 88888.00 2006-03-10 01:48:23.947 069 13305.58 734.58 57258.00 88888.00 2006-03-10 01:48:24.947 069 13306.36 734.45 57258.00 88888.00 2006-03-10 01:48:25.947 069 13306.10 734.70 57257.63 88888.00 2006-03-10 01:48:26.947 069 13306.10 733.96 57258.48 88888.00 2006-03-10 01:48:27.947 069 13305.84 734.70 57257.87 88888.00 2006-03-10 01:48:28.947 069 13306.10 734.33 57258.97 88888.00 2006-03-10 01:48:29.947 069 13305.97 733.59 57258.85 88888.00 2006-03-10 01:48:30.947 069 13305.97 733.83 57258.61 88888.00 2006-03-10 01:48:31.947 069 13305.84 734.21 57258.24 88888.00 2006-03-10 01:48:32.947 069 13305.58 733.83 57258.12 88888.00 2006-03-10 01:48:33.947 069 13306.10 734.33 57257.75 88888.00 2006-03-10 01:48:34.947 069 13305.84 733.71 57257.63 88888.00 2006-03-10 01:48:35.947 069 13305.58 733.46 57258.73 88888.00 2006-03-10 01:48:36.947 069 13305.19 733.71 57257.87 88888.00 2006-03-10 01:48:37.947 069 13305.97 734.08 57257.50 88888.00 2006-03-10 01:48:38.947 069 13305.58 733.96 57257.75 88888.00 2006-03-10 01:48:39.947 069 13305.58 734.21 57258.24 88888.00 2006-03-10 01:48:40.947 069 13305.97 733.96 57258.36 88888.00 2006-03-10 01:48:41.947 069 13305.32 733.96 57258.36 88888.00 2006-03-10 01:48:42.947 069 13305.19 733.34 57257.75 88888.00 2006-03-10 01:48:43.947 069 13305.71 733.59 57258.12 88888.00 2006-03-10 01:48:44.947 069 13305.06 733.59 57258.85 88888.00 2006-03-10 01:48:45.947 069 13305.06 734.08 57258.00 88888.00 2006-03-10 01:48:46.947 069 13305.06 733.96 57257.87 88888.00 2006-03-10 01:48:47.947 069 13305.97 733.71 57257.75 88888.00 2006-03-10 01:48:48.947 069 13305.19 733.71 57257.75 88888.00 2006-03-10 01:48:49.947 069 13305.19 733.59 57258.12 88888.00 2006-03-10 01:48:50.947 069 13304.93 734.08 57257.63 88888.00 2006-03-10 01:48:51.947 069 13305.19 734.33 57257.63 88888.00 2006-03-10 01:48:52.947 069 13305.06 734.21 57258.00 88888.00 2006-03-10 01:48:53.947 069 13305.45 733.59 57258.24 88888.00 2006-03-10 01:48:54.947 069 13305.06 734.58 57258.48 88888.00 2006-03-10 01:48:55.947 069 13305.58 733.46 57257.87 88888.00 2006-03-10 01:48:56.947 069 13304.41 733.59 57257.75 88888.00 2006-03-10 01:48:57.947 069 13304.80 733.59 57258.00 88888.00 2006-03-10 01:48:58.947 069 13304.67 733.71 57259.09 88888.00 2006-03-10 01:48:59.947 069 13305.19 733.96 57258.48 88888.00 2006-03-10 01:49:00.947 069 13304.67 733.71 57258.12 88888.00 2006-03-10 01:49:01.947 069 13305.06 733.96 57257.75 88888.00 2006-03-10 01:49:02.947 069 13305.06 734.58 57258.48 88888.00 2006-03-10 01:49:03.947 069 13305.06 734.21 57257.87 88888.00 2006-03-10 01:49:04.947 069 13304.80 734.21 57258.00 88888.00 2006-03-10 01:49:05.947 069 13304.80 733.46 57258.00 88888.00 2006-03-10 01:49:06.947 069 13304.80 733.96 57257.63 88888.00 2006-03-10 01:49:07.947 069 13304.67 733.46 57257.87 88888.00 2006-03-10 01:49:08.947 069 13304.54 733.83 57257.75 88888.00 2006-03-10 01:49:09.947 069 13304.41 733.96 57258.24 88888.00 2006-03-10 01:49:10.947 069 13304.67 733.34 57258.00 88888.00 2006-03-10 01:49:11.947 069 13304.93 733.46 57258.36 88888.00 2006-03-10 01:49:12.947 069 13304.54 734.08 57257.63 88888.00 2006-03-10 01:49:13.947 069 13304.93 733.71 57257.26 88888.00 2006-03-10 01:49:14.947 069 13304.41 733.21 57257.75 88888.00 2006-03-10 01:49:15.947 069 13304.80 732.97 57257.38 88888.00 2006-03-10 01:49:16.947 069 13305.32 733.83 57257.38 88888.00 2006-03-10 01:49:17.947 069 13304.93 733.46 57257.75 88888.00 2006-03-10 01:49:18.947 069 13304.80 732.97 57258.12 88888.00 2006-03-10 01:49:19.947 069 13304.02 733.59 57258.00 88888.00 2006-03-10 01:49:20.947 069 13304.41 733.34 57258.00 88888.00 2006-03-10 01:49:21.947 069 13304.54 732.97 57257.87 88888.00 2006-03-10 01:49:22.947 069 13305.06 732.97 57257.50 88888.00 2006-03-10 01:49:23.947 069 13304.41 733.59 57257.50 88888.00 2006-03-10 01:49:24.947 069 13304.67 733.46 57258.12 88888.00 2006-03-10 01:49:25.947 069 13305.19 733.21 57258.00 88888.00 2006-03-10 01:49:26.947 069 13305.19 733.09 57258.00 88888.00 2006-03-10 01:49:27.947 069 13304.93 733.83 57257.26 88888.00 2006-03-10 01:49:28.947 069 13305.06 733.46 57257.75 88888.00 2006-03-10 01:49:29.947 069 13305.45 733.34 57257.87 88888.00 2006-03-10 01:49:30.947 069 13304.28 732.84 57257.50 88888.00 2006-03-10 01:49:31.947 069 13304.28 732.84 57258.00 88888.00 2006-03-10 01:49:32.947 069 13304.67 733.09 57257.63 88888.00 2006-03-10 01:49:33.947 069 13304.67 732.72 57257.50 88888.00 2006-03-10 01:49:34.947 069 13304.93 732.22 57256.77 88888.00 2006-03-10 01:49:35.947 069 13305.19 733.09 57258.00 88888.00 2006-03-10 01:49:36.947 069 13305.06 733.34 57257.38 88888.00 2006-03-10 01:49:37.947 069 13305.58 733.09 57258.24 88888.00 2006-03-10 01:49:38.947 069 13305.45 733.09 57258.12 88888.00 2006-03-10 01:49:39.947 069 13305.19 733.34 57257.63 88888.00 2006-03-10 01:49:40.947 069 13305.58 733.46 57258.24 88888.00 2006-03-10 01:49:41.947 069 13305.84 732.47 57257.26 88888.00 2006-03-10 01:49:42.947 069 13305.06 733.21 57257.75 88888.00 2006-03-10 01:49:43.947 069 13305.97 733.09 57258.00 88888.00 2006-03-10 01:49:44.947 069 13305.19 732.72 57258.00 88888.00 2006-03-10 01:49:45.947 069 13305.84 733.21 57257.50 88888.00 2006-03-10 01:49:46.947 069 13305.71 733.09 57258.00 88888.00 2006-03-10 01:49:47.947 069 13305.84 733.96 57258.36 88888.00 2006-03-10 01:49:48.947 069 13305.58 734.21 57258.48 88888.00 2006-03-10 01:49:49.947 069 13305.97 733.71 57258.12 88888.00 2006-03-10 01:49:50.947 069 13306.23 734.21 57257.75 88888.00 2006-03-10 01:49:51.947 069 13305.97 733.46 57257.87 88888.00 2006-03-10 01:49:52.947 069 13305.06 733.96 57257.75 88888.00 2006-03-10 01:49:53.947 069 13305.84 733.71 57257.50 88888.00 2006-03-10 01:49:54.947 069 13305.32 733.59 57258.00 88888.00 2006-03-10 01:49:55.947 069 13305.97 733.71 57257.75 88888.00 2006-03-10 01:49:56.947 069 13305.58 733.46 57257.87 88888.00 2006-03-10 01:49:57.947 069 13305.45 733.71 57257.87 88888.00 2006-03-10 01:49:58.947 069 13305.97 734.21 57257.50 88888.00 2006-03-10 01:49:59.947 069 13306.10 733.46 57258.12 88888.00 2006-03-10 01:50:00.947 069 13305.97 734.33 57258.61 88888.00 2006-03-10 01:50:01.947 069 13305.97 733.96 57258.61 88888.00 2006-03-10 01:50:02.947 069 13305.45 733.59 57257.75 88888.00 2006-03-10 01:50:03.947 069 13306.10 733.59 57258.24 88888.00 2006-03-10 01:50:04.947 069 13306.36 734.33 57258.48 88888.00 2006-03-10 01:50:05.947 069 13306.49 734.08 57257.75 88888.00 2006-03-10 01:50:06.947 069 13307.39 734.45 57258.24 88888.00 2006-03-10 01:50:07.947 069 13305.97 734.45 57257.63 88888.00 2006-03-10 01:50:08.947 069 13306.62 735.07 57258.24 88888.00 2006-03-10 01:50:09.947 069 13306.75 733.83 57257.50 88888.00 2006-03-10 01:50:10.947 069 13307.26 734.33 57257.38 88888.00 2006-03-10 01:50:11.947 069 13306.36 734.33 57258.12 88888.00 2006-03-10 01:50:12.947 069 13306.36 734.70 57258.12 88888.00 2006-03-10 01:50:13.947 069 13306.49 734.21 57257.75 88888.00 2006-03-10 01:50:14.947 069 13306.49 735.07 57257.50 88888.00 2006-03-10 01:50:15.947 069 13306.75 734.82 57257.75 88888.00 2006-03-10 01:50:16.947 069 13306.62 734.70 57257.75 88888.00 2006-03-10 01:50:17.947 069 13306.62 734.45 57258.12 88888.00 2006-03-10 01:50:18.947 069 13306.49 735.20 57258.61 88888.00 2006-03-10 01:50:19.947 069 13307.26 734.95 57257.87 88888.00 2006-03-10 01:50:20.947 069 13307.39 735.07 57258.12 88888.00 2006-03-10 01:50:21.947 069 13306.75 735.32 57257.50 88888.00 2006-03-10 01:50:22.947 069 13307.00 735.07 57258.48 88888.00 2006-03-10 01:50:23.947 069 13307.52 735.07 57258.24 88888.00 2006-03-10 01:50:24.947 069 13307.13 734.58 57258.48 88888.00 2006-03-10 01:50:25.947 069 13306.88 735.32 57258.00 88888.00 2006-03-10 01:50:26.947 069 13307.00 735.20 57258.00 88888.00 2006-03-10 01:50:27.947 069 13306.49 735.44 57257.75 88888.00 2006-03-10 01:50:28.947 069 13307.39 734.95 57257.50 88888.00 2006-03-10 01:50:29.947 069 13306.62 735.20 57258.24 88888.00 2006-03-10 01:50:30.947 069 13307.13 734.95 57258.61 88888.00 2006-03-10 01:50:31.947 069 13307.91 736.31 57258.24 88888.00 2006-03-10 01:50:32.947 069 13307.39 735.32 57258.36 88888.00 2006-03-10 01:50:33.947 069 13307.78 735.82 57258.36 88888.00 2006-03-10 01:50:34.947 069 13306.88 736.56 57257.63 88888.00 2006-03-10 01:50:35.947 069 13307.52 736.31 57258.00 88888.00 2006-03-10 01:50:36.947 069 13307.39 735.20 57258.24 88888.00 2006-03-10 01:50:37.947 069 13307.91 735.44 57258.12 88888.00 2006-03-10 01:50:38.947 069 13308.04 736.81 57257.38 88888.00 2006-03-10 01:50:39.947 069 13308.04 735.32 57258.61 88888.00 2006-03-10 01:50:40.947 069 13307.78 735.32 57257.75 88888.00 2006-03-10 01:50:41.947 069 13306.49 736.43 57258.00 88888.00 2006-03-10 01:50:42.947 069 13308.04 735.94 57257.50 88888.00 2006-03-10 01:50:43.947 069 13307.13 735.94 57258.61 88888.00 2006-03-10 01:50:44.947 069 13308.04 736.06 57257.26 88888.00 2006-03-10 01:50:45.947 069 13307.00 735.94 57258.00 88888.00 2006-03-10 01:50:46.947 069 13307.65 736.56 57257.63 88888.00 2006-03-10 01:50:47.947 069 13307.13 736.43 57258.12 88888.00 2006-03-10 01:50:48.947 069 13307.78 736.93 57258.48 88888.00 2006-03-10 01:50:49.947 069 13307.78 736.68 57258.24 88888.00 2006-03-10 01:50:50.947 069 13307.65 736.43 57258.48 88888.00 2006-03-10 01:50:51.947 069 13307.91 736.93 57257.63 88888.00 2006-03-10 01:50:52.947 069 13307.65 736.56 57257.50 88888.00 2006-03-10 01:50:53.947 069 13308.17 736.43 57258.24 88888.00 2006-03-10 01:50:54.947 069 13307.78 736.43 57257.87 88888.00 2006-03-10 01:50:55.947 069 13307.78 736.56 57258.24 88888.00 2006-03-10 01:50:56.947 069 13307.26 737.05 57258.73 88888.00 2006-03-10 01:50:57.947 069 13307.39 737.05 57258.48 88888.00 2006-03-10 01:50:58.947 069 13307.52 737.05 57258.12 88888.00 2006-03-10 01:50:59.947 069 13307.78 736.68 57258.36 88888.00 2006-03-10 01:51:00.947 069 13307.91 736.31 57257.75 88888.00 2006-03-10 01:51:01.947 069 13308.17 736.93 57258.36 88888.00 2006-03-10 01:51:02.947 069 13307.78 737.18 57258.24 88888.00 2006-03-10 01:51:03.947 069 13307.13 736.43 57257.87 88888.00 2006-03-10 01:51:04.947 069 13308.43 736.93 57257.87 88888.00 2006-03-10 01:51:05.947 069 13307.91 737.55 57258.36 88888.00 2006-03-10 01:51:06.947 069 13307.52 736.68 57258.00 88888.00 2006-03-10 01:51:07.947 069 13307.39 737.43 57258.12 88888.00 2006-03-10 01:51:08.947 069 13308.17 736.93 57258.24 88888.00 2006-03-10 01:51:09.947 069 13307.13 737.18 57258.48 88888.00 2006-03-10 01:51:10.947 069 13308.17 737.18 57258.24 88888.00 2006-03-10 01:51:11.947 069 13308.30 736.93 57258.36 88888.00 2006-03-10 01:51:12.947 069 13307.78 736.43 57258.00 88888.00 2006-03-10 01:51:13.947 069 13307.65 737.05 57258.48 88888.00 2006-03-10 01:51:14.947 069 13307.52 737.18 57258.24 88888.00 2006-03-10 01:51:15.947 069 13308.04 736.19 57258.24 88888.00 2006-03-10 01:51:16.947 069 13307.65 736.19 57257.75 88888.00 2006-03-10 01:51:17.947 069 13307.78 736.68 57257.63 88888.00 2006-03-10 01:51:18.947 069 13307.91 736.68 57258.24 88888.00 2006-03-10 01:51:19.947 069 13308.82 736.93 57258.00 88888.00 2006-03-10 01:51:20.947 069 13307.91 737.05 57258.24 88888.00 2006-03-10 01:51:21.947 069 13308.17 736.68 57257.75 88888.00 2006-03-10 01:51:22.947 069 13307.65 736.31 57258.12 88888.00 2006-03-10 01:51:23.947 069 13308.17 737.30 57258.24 88888.00 2006-03-10 01:51:24.947 069 13307.91 737.67 57258.48 88888.00 2006-03-10 01:51:25.947 069 13307.65 736.93 57258.12 88888.00 2006-03-10 01:51:26.947 069 13307.91 736.19 57258.97 88888.00 2006-03-10 01:51:27.947 069 13307.52 736.81 57258.12 88888.00 2006-03-10 01:51:28.947 069 13308.30 736.81 57257.87 88888.00 2006-03-10 01:51:29.947 069 13308.30 736.06 57258.24 88888.00 2006-03-10 01:51:30.947 069 13308.30 736.31 57257.75 88888.00 2006-03-10 01:51:31.947 069 13307.65 736.93 57258.12 88888.00 2006-03-10 01:51:32.947 069 13308.56 736.93 57258.24 88888.00 2006-03-10 01:51:33.947 069 13307.65 737.05 57258.24 88888.00 2006-03-10 01:51:34.947 069 13308.30 736.68 57258.00 88888.00 2006-03-10 01:51:35.947 069 13309.08 736.68 57258.48 88888.00 2006-03-10 01:51:36.947 069 13308.69 736.43 57257.63 88888.00 2006-03-10 01:51:37.947 069 13308.56 736.43 57257.87 88888.00 2006-03-10 01:51:38.947 069 13308.43 736.43 57258.73 88888.00 2006-03-10 01:51:39.947 069 13308.56 736.31 57258.36 88888.00 2006-03-10 01:51:40.947 069 13308.69 736.19 57258.24 88888.00 2006-03-10 01:51:41.947 069 13308.17 736.43 57257.87 88888.00 2006-03-10 01:51:42.947 069 13308.69 736.31 57258.12 88888.00 2006-03-10 01:51:43.947 069 13308.43 736.43 57258.24 88888.00 2006-03-10 01:51:44.947 069 13308.82 736.68 57258.36 88888.00 2006-03-10 01:51:45.947 069 13308.82 736.06 57258.36 88888.00 2006-03-10 01:51:46.947 069 13308.95 736.43 57258.36 88888.00 2006-03-10 01:51:47.947 069 13308.56 736.43 57258.00 88888.00 2006-03-10 01:51:48.947 069 13307.65 736.43 57258.00 88888.00 2006-03-10 01:51:49.947 069 13309.21 736.31 57258.48 88888.00 2006-03-10 01:51:50.947 069 13308.95 736.31 57258.48 88888.00 2006-03-10 01:51:51.947 069 13309.21 736.19 57258.36 88888.00 2006-03-10 01:51:52.947 069 13308.17 736.31 57258.24 88888.00 2006-03-10 01:51:53.947 069 13308.95 736.06 57258.36 88888.00 2006-03-10 01:51:54.947 069 13308.82 735.94 57258.36 88888.00 2006-03-10 01:51:55.947 069 13309.08 736.19 57258.24 88888.00 2006-03-10 01:51:56.947 069 13309.08 736.06 57258.24 88888.00 2006-03-10 01:51:57.947 069 13309.21 735.69 57258.48 88888.00 2006-03-10 01:51:58.947 069 13308.95 735.32 57258.48 88888.00 2006-03-10 01:51:59.947 069 13309.08 735.57 57258.61 88888.00 2006-03-10 01:52:00.947 069 13308.69 735.82 57258.73 88888.00 2006-03-10 01:52:01.947 069 13309.60 736.06 57258.61 88888.00 2006-03-10 01:52:02.947 069 13309.08 735.44 57258.85 88888.00 2006-03-10 01:52:03.947 069 13308.43 735.82 57258.97 88888.00 2006-03-10 01:52:04.947 069 13309.08 735.82 57258.12 88888.00 2006-03-10 01:52:05.947 069 13309.60 735.57 57258.00 88888.00 2006-03-10 01:52:06.947 069 13308.82 736.06 57258.85 88888.00 2006-03-10 01:52:07.947 069 13309.21 735.32 57258.12 88888.00 2006-03-10 01:52:08.947 069 13309.08 735.07 57258.12 88888.00 2006-03-10 01:52:09.947 069 13309.34 735.20 57258.61 88888.00 2006-03-10 01:52:10.947 069 13309.08 735.57 57258.24 88888.00 2006-03-10 01:52:11.947 069 13308.82 735.57 57257.87 88888.00 2006-03-10 01:52:12.947 069 13309.34 735.69 57258.24 88888.00 2006-03-10 01:52:13.947 069 13308.69 735.44 57258.61 88888.00 2006-03-10 01:52:14.947 069 13309.34 735.69 57258.12 88888.00 2006-03-10 01:52:15.947 069 13309.08 735.07 57258.36 88888.00 2006-03-10 01:52:16.947 069 13308.17 735.44 57258.00 88888.00 2006-03-10 01:52:17.947 069 13309.34 735.07 57257.87 88888.00 2006-03-10 01:52:18.947 069 13309.34 735.07 57258.36 88888.00 2006-03-10 01:52:19.947 069 13309.21 735.44 57258.48 88888.00 2006-03-10 01:52:20.947 069 13309.34 734.58 57258.61 88888.00 2006-03-10 01:52:21.947 069 13309.34 735.94 57259.09 88888.00 2006-03-10 01:52:22.947 069 13309.34 735.44 57258.48 88888.00 2006-03-10 01:52:23.947 069 13309.47 735.32 57258.85 88888.00 2006-03-10 01:52:24.947 069 13309.47 735.32 57258.00 88888.00 2006-03-10 01:52:25.947 069 13309.34 735.20 57259.09 88888.00 2006-03-10 01:52:26.947 069 13309.47 735.69 57258.73 88888.00 2006-03-10 01:52:27.947 069 13309.47 735.07 57258.73 88888.00 2006-03-10 01:52:28.947 069 13308.82 734.70 57258.24 88888.00 2006-03-10 01:52:29.947 069 13310.12 735.94 57259.22 88888.00 2006-03-10 01:52:30.947 069 13309.21 736.06 57258.61 88888.00 2006-03-10 01:52:31.947 069 13309.86 735.44 57258.61 88888.00 2006-03-10 01:52:32.947 069 13310.12 735.44 57258.12 88888.00 2006-03-10 01:52:33.947 069 13309.47 735.57 57258.24 88888.00 2006-03-10 01:52:34.947 069 13309.86 735.44 57258.36 88888.00 2006-03-10 01:52:35.947 069 13309.99 734.70 57258.85 88888.00 2006-03-10 01:52:36.947 069 13309.34 735.69 57258.61 88888.00 2006-03-10 01:52:37.947 069 13309.86 735.57 57258.73 88888.00 2006-03-10 01:52:38.947 069 13309.47 735.94 57258.36 88888.00 2006-03-10 01:52:39.947 069 13310.25 735.69 57258.61 88888.00 2006-03-10 01:52:40.947 069 13310.12 735.69 57258.48 88888.00 2006-03-10 01:52:41.947 069 13309.60 735.20 57259.09 88888.00 2006-03-10 01:52:42.947 069 13309.60 735.69 57258.73 88888.00 2006-03-10 01:52:43.947 069 13310.25 735.69 57258.12 88888.00 2006-03-10 01:52:44.947 069 13309.60 736.43 57259.34 88888.00 2006-03-10 01:52:45.947 069 13309.34 735.94 57258.61 88888.00 2006-03-10 01:52:46.947 069 13309.73 735.94 57258.85 88888.00 2006-03-10 01:52:47.947 069 13310.51 735.94 57258.85 88888.00 2006-03-10 01:52:48.947 069 13310.12 735.82 57258.97 88888.00 2006-03-10 01:52:49.947 069 13309.99 736.43 57258.85 88888.00 2006-03-10 01:52:50.947 069 13310.12 735.82 57258.73 88888.00 2006-03-10 01:52:51.947 069 13309.86 736.43 57258.12 88888.00 2006-03-10 01:52:52.947 069 13310.38 736.19 57258.36 88888.00 2006-03-10 01:52:53.947 069 13310.12 736.19 57259.22 88888.00 2006-03-10 01:52:54.947 069 13310.12 736.31 57258.73 88888.00 2006-03-10 01:52:55.947 069 13309.47 735.44 57258.85 88888.00 2006-03-10 01:52:56.947 069 13310.38 736.19 57258.85 88888.00 2006-03-10 01:52:57.947 069 13310.25 736.19 57259.46 88888.00 2006-03-10 01:52:58.947 069 13310.12 735.94 57258.61 88888.00 2006-03-10 01:52:59.947 069 13309.99 736.19 57258.73 88888.00 2006-03-10 01:53:00.947 069 13309.73 735.69 57259.09 88888.00 2006-03-10 01:53:01.947 069 13309.99 736.19 57258.85 88888.00 2006-03-10 01:53:02.947 069 13310.38 736.19 57258.97 88888.00 2006-03-10 01:53:03.947 069 13310.38 735.57 57259.22 88888.00 2006-03-10 01:53:04.947 069 13310.64 735.94 57259.09 88888.00 2006-03-10 01:53:05.947 069 13310.25 736.06 57259.09 88888.00 2006-03-10 01:53:06.947 069 13309.86 736.31 57258.36 88888.00 2006-03-10 01:53:07.947 069 13309.86 735.82 57258.73 88888.00 2006-03-10 01:53:08.947 069 13309.86 735.82 57259.71 88888.00 2006-03-10 01:53:09.947 069 13309.60 736.43 57258.48 88888.00 2006-03-10 01:53:10.947 069 13309.99 735.94 57259.59 88888.00 2006-03-10 01:53:11.947 069 13309.47 736.43 57258.73 88888.00 2006-03-10 01:53:12.947 069 13309.86 736.19 57259.09 88888.00 2006-03-10 01:53:13.947 069 13309.73 735.69 57259.09 88888.00 2006-03-10 01:53:14.947 069 13309.47 735.44 57258.73 88888.00 2006-03-10 01:53:15.947 069 13309.86 735.94 57258.48 88888.00 2006-03-10 01:53:16.947 069 13309.60 735.82 57259.22 88888.00 2006-03-10 01:53:17.947 069 13310.12 735.57 57259.09 88888.00 2006-03-10 01:53:18.947 069 13309.73 735.69 57258.48 88888.00 2006-03-10 01:53:19.947 069 13309.08 735.20 57259.22 88888.00 2006-03-10 01:53:20.947 069 13309.73 735.57 57258.85 88888.00 2006-03-10 01:53:21.947 069 13309.99 735.57 57259.95 88888.00 2006-03-10 01:53:22.947 069 13309.47 735.69 57258.85 88888.00 2006-03-10 01:53:23.947 069 13309.34 735.82 57258.97 88888.00 2006-03-10 01:53:24.947 069 13309.34 735.57 57258.97 88888.00 2006-03-10 01:53:25.947 069 13309.47 735.07 57258.36 88888.00 2006-03-10 01:53:26.947 069 13308.69 735.69 57259.46 88888.00 2006-03-10 01:53:27.947 069 13309.47 735.44 57258.73 88888.00 2006-03-10 01:53:28.947 069 13308.69 735.20 57258.61 88888.00 2006-03-10 01:53:29.947 069 13308.69 734.82 57258.61 88888.00 2006-03-10 01:53:30.947 069 13308.82 734.95 57258.73 88888.00 2006-03-10 01:53:31.947 069 13308.82 735.07 57258.73 88888.00 2006-03-10 01:53:32.947 069 13308.30 734.82 57258.85 88888.00 2006-03-10 01:53:33.947 069 13308.56 735.07 57258.73 88888.00 2006-03-10 01:53:34.947 069 13308.56 734.70 57258.36 88888.00 2006-03-10 01:53:35.947 069 13308.30 735.07 57258.85 88888.00 2006-03-10 01:53:36.947 069 13308.82 735.44 57258.85 88888.00 2006-03-10 01:53:37.947 069 13308.30 734.70 57259.22 88888.00 2006-03-10 01:53:38.947 069 13308.69 735.07 57258.36 88888.00 2006-03-10 01:53:39.947 069 13309.08 735.32 57258.61 88888.00 2006-03-10 01:53:40.947 069 13308.82 734.33 57258.36 88888.00 2006-03-10 01:53:41.947 069 13309.08 735.07 57258.48 88888.00 2006-03-10 01:53:42.947 069 13308.69 734.58 57258.61 88888.00 2006-03-10 01:53:43.947 069 13308.43 734.33 57258.36 88888.00 2006-03-10 01:53:44.947 069 13308.30 734.08 57258.73 88888.00 2006-03-10 01:53:45.947 069 13308.56 733.96 57258.48 88888.00 2006-03-10 01:53:46.947 069 13308.69 734.08 57258.97 88888.00 2006-03-10 01:53:47.947 069 13307.91 733.96 57258.73 88888.00 2006-03-10 01:53:48.947 069 13308.69 733.71 57258.61 88888.00 2006-03-10 01:53:49.947 069 13308.17 733.96 57258.61 88888.00 2006-03-10 01:53:50.947 069 13308.82 734.08 57258.61 88888.00 2006-03-10 01:53:51.947 069 13308.82 733.46 57258.85 88888.00 2006-03-10 01:53:52.947 069 13308.69 733.59 57259.09 88888.00 2006-03-10 01:53:53.947 069 13307.78 733.71 57258.97 88888.00 2006-03-10 01:53:54.947 069 13308.95 733.21 57258.73 88888.00 2006-03-10 01:53:55.947 069 13308.17 733.34 57258.24 88888.00 2006-03-10 01:53:56.947 069 13308.17 733.34 57258.73 88888.00 2006-03-10 01:53:57.947 069 13308.69 733.21 57258.73 88888.00 2006-03-10 01:53:58.947 069 13308.95 732.84 57258.73 88888.00 2006-03-10 01:53:59.947 069 13308.69 732.97 57259.34 88888.00 2006-03-10 01:54:00.947 069 13308.17 732.72 57258.73 88888.00 2006-03-10 01:54:01.947 069 13308.17 733.09 57258.61 88888.00 2006-03-10 01:54:02.947 069 13308.56 732.72 57259.22 88888.00 2006-03-10 01:54:03.947 069 13308.17 732.72 57258.85 88888.00 2006-03-10 01:54:04.947 069 13308.04 732.97 57258.73 88888.00 2006-03-10 01:54:05.947 069 13308.56 732.35 57258.48 88888.00 2006-03-10 01:54:06.947 069 13307.65 732.72 57258.97 88888.00 2006-03-10 01:54:07.947 069 13307.78 733.46 57258.36 88888.00 2006-03-10 01:54:08.947 069 13307.78 732.22 57259.22 88888.00 2006-03-10 01:54:09.947 069 13308.56 732.60 57258.61 88888.00 2006-03-10 01:54:10.947 069 13308.30 732.97 57258.24 88888.00 2006-03-10 01:54:11.947 069 13308.04 732.72 57258.48 88888.00 2006-03-10 01:54:12.947 069 13307.78 732.60 57258.61 88888.00 2006-03-10 01:54:13.947 069 13307.78 732.84 57257.75 88888.00 2006-03-10 01:54:14.947 069 13308.82 732.60 57258.24 88888.00 2006-03-10 01:54:15.947 069 13308.30 732.10 57258.61 88888.00 2006-03-10 01:54:16.947 069 13308.04 732.84 57258.48 88888.00 2006-03-10 01:54:17.947 069 13308.17 732.72 57258.48 88888.00 2006-03-10 01:54:18.947 069 13308.04 732.84 57257.87 88888.00 2006-03-10 01:54:19.947 069 13307.78 733.21 57258.48 88888.00 2006-03-10 01:54:20.947 069 13307.39 732.35 57258.48 88888.00 2006-03-10 01:54:21.947 069 13307.65 732.72 57258.00 88888.00 2006-03-10 01:54:22.947 069 13308.17 732.47 57258.36 88888.00 2006-03-10 01:54:23.947 069 13307.91 732.84 57258.48 88888.00 2006-03-10 01:54:24.947 069 13308.04 732.35 57258.12 88888.00 2006-03-10 01:54:25.947 069 13308.17 732.84 57258.61 88888.00 2006-03-10 01:54:26.947 069 13308.30 732.60 57258.24 88888.00 2006-03-10 01:54:27.947 069 13308.17 732.35 57258.36 88888.00 2006-03-10 01:54:28.947 069 13308.17 732.22 57258.61 88888.00 2006-03-10 01:54:29.947 069 13308.69 732.47 57258.12 88888.00 2006-03-10 01:54:30.947 069 13308.82 732.60 57258.24 88888.00 2006-03-10 01:54:31.947 069 13308.43 732.84 57258.61 88888.00 2006-03-10 01:54:32.947 069 13308.56 732.97 57258.61 88888.00 2006-03-10 01:54:33.947 069 13308.69 732.84 57258.97 88888.00 2006-03-10 01:54:34.947 069 13308.30 732.84 57258.00 88888.00 2006-03-10 01:54:35.947 069 13308.30 732.60 57258.00 88888.00 2006-03-10 01:54:36.947 069 13308.17 732.84 57257.75 88888.00 2006-03-10 01:54:37.947 069 13307.78 732.84 57258.48 88888.00 2006-03-10 01:54:38.947 069 13309.08 732.22 57258.73 88888.00 2006-03-10 01:54:39.947 069 13308.56 732.47 57258.97 88888.00 2006-03-10 01:54:40.947 069 13308.56 732.72 57258.85 88888.00 2006-03-10 01:54:41.947 069 13308.69 733.46 57258.85 88888.00 2006-03-10 01:54:42.947 069 13308.43 733.09 57258.61 88888.00 2006-03-10 01:54:43.947 069 13308.95 733.09 57258.24 88888.00 2006-03-10 01:54:44.947 069 13308.56 733.46 57258.61 88888.00 2006-03-10 01:54:45.947 069 13309.08 733.46 57258.97 88888.00 2006-03-10 01:54:46.947 069 13308.69 733.96 57258.48 88888.00 2006-03-10 01:54:47.947 069 13308.69 732.72 57258.97 88888.00 2006-03-10 01:54:48.947 069 13308.69 733.46 57258.97 88888.00 2006-03-10 01:54:49.947 069 13308.82 734.33 57258.85 88888.00 2006-03-10 01:54:50.947 069 13308.56 733.71 57258.97 88888.00 2006-03-10 01:54:51.947 069 13308.69 734.33 57258.97 88888.00 2006-03-10 01:54:52.947 069 13308.69 733.71 57258.73 88888.00 2006-03-10 01:54:53.947 069 13308.56 734.33 57258.61 88888.00 2006-03-10 01:54:54.947 069 13308.95 734.70 57258.36 88888.00 2006-03-10 01:54:55.947 069 13308.82 734.33 57259.34 88888.00 2006-03-10 01:54:56.947 069 13308.56 734.45 57258.24 88888.00 2006-03-10 01:54:57.947 069 13308.30 734.70 57257.87 88888.00 2006-03-10 01:54:58.947 069 13308.56 733.96 57258.73 88888.00 2006-03-10 01:54:59.947 069 13309.08 735.07 57258.97 88888.00 2006-03-10 01:55:00.947 069 13308.56 734.45 57258.48 88888.00 2006-03-10 01:55:01.947 069 13308.69 735.20 57259.34 88888.00 2006-03-10 01:55:02.947 069 13308.69 734.58 57258.85 88888.00 2006-03-10 01:55:03.947 069 13308.30 734.82 57258.36 88888.00 2006-03-10 01:55:04.947 069 13309.08 734.58 57258.12 88888.00 2006-03-10 01:55:05.947 069 13309.21 735.20 57258.36 88888.00 2006-03-10 01:55:06.947 069 13308.82 735.44 57258.48 88888.00 2006-03-10 01:55:07.947 069 13308.82 735.44 57258.73 88888.00 2006-03-10 01:55:08.947 069 13308.30 734.82 57258.00 88888.00 2006-03-10 01:55:09.947 069 13308.82 735.20 57258.97 88888.00 2006-03-10 01:55:10.947 069 13308.17 735.32 57258.36 88888.00 2006-03-10 01:55:11.947 069 13308.95 735.82 57257.75 88888.00 2006-03-10 01:55:12.947 069 13308.82 735.44 57258.61 88888.00 2006-03-10 01:55:13.947 069 13308.69 735.94 57258.61 88888.00 2006-03-10 01:55:14.947 069 13308.82 736.06 57258.36 88888.00 2006-03-10 01:55:15.947 069 13309.21 735.20 57258.85 88888.00 2006-03-10 01:55:16.947 069 13308.17 735.94 57258.48 88888.00 2006-03-10 01:55:17.947 069 13308.69 735.82 57258.12 88888.00 2006-03-10 01:55:18.947 069 13308.30 736.19 57258.73 88888.00 2006-03-10 01:55:19.947 069 13308.95 735.82 57258.36 88888.00 2006-03-10 01:55:20.947 069 13308.95 736.06 57258.48 88888.00 2006-03-10 01:55:21.947 069 13308.43 735.44 57258.97 88888.00 2006-03-10 01:55:22.947 069 13309.60 735.57 57258.48 88888.00 2006-03-10 01:55:23.947 069 13308.69 736.31 57258.24 88888.00 2006-03-10 01:55:24.947 069 13308.56 735.44 57258.73 88888.00 2006-03-10 01:55:25.947 069 13309.08 735.82 57258.48 88888.00 2006-03-10 01:55:26.947 069 13308.17 735.69 57258.61 88888.00 2006-03-10 01:55:27.947 069 13309.08 735.94 57258.00 88888.00 2006-03-10 01:55:28.947 069 13308.04 735.82 57258.36 88888.00 2006-03-10 01:55:29.947 069 13308.17 735.69 57258.24 88888.00 2006-03-10 01:55:30.947 069 13308.43 736.19 57258.24 88888.00 2006-03-10 01:55:31.947 069 13308.56 735.57 57258.24 88888.00 2006-03-10 01:55:32.947 069 13309.08 736.68 57257.38 88888.00 2006-03-10 01:55:33.947 069 13307.65 736.19 57258.36 88888.00 2006-03-10 01:55:34.947 069 13308.17 735.82 57258.48 88888.00 2006-03-10 01:55:35.947 069 13308.43 735.82 57258.00 88888.00 2006-03-10 01:55:36.947 069 13308.82 736.06 57258.00 88888.00 2006-03-10 01:55:37.947 069 13307.78 735.69 57258.48 88888.00 2006-03-10 01:55:38.947 069 13308.43 735.94 57258.12 88888.00 2006-03-10 01:55:39.947 069 13308.43 735.57 57257.87 88888.00 2006-03-10 01:55:40.947 069 13308.95 735.44 57258.36 88888.00 2006-03-10 01:55:41.947 069 13308.69 735.07 57258.00 88888.00 2006-03-10 01:55:42.947 069 13307.91 735.20 57258.36 88888.00 2006-03-10 01:55:43.947 069 13308.04 735.32 57258.73 88888.00 2006-03-10 01:55:44.947 069 13308.17 735.44 57257.63 88888.00 2006-03-10 01:55:45.947 069 13308.56 735.44 57258.61 88888.00 2006-03-10 01:55:46.947 069 13309.08 735.57 57258.73 88888.00 2006-03-10 01:55:47.947 069 13308.43 735.82 57258.12 88888.00 2006-03-10 01:55:48.947 069 13308.04 734.95 57258.36 88888.00 2006-03-10 01:55:49.947 069 13308.95 735.07 57257.87 88888.00 2006-03-10 01:55:50.947 069 13308.30 735.32 57258.73 88888.00 2006-03-10 01:55:51.947 069 13308.17 735.07 57258.73 88888.00 2006-03-10 01:55:52.947 069 13307.78 735.20 57258.48 88888.00 2006-03-10 01:55:53.947 069 13308.95 735.20 57257.87 88888.00 2006-03-10 01:55:54.947 069 13308.95 736.19 57258.24 88888.00 2006-03-10 01:55:55.947 069 13308.56 735.20 57258.61 88888.00 2006-03-10 01:55:56.947 069 13309.21 735.07 57258.61 88888.00 2006-03-10 01:55:57.947 069 13309.08 735.07 57258.24 88888.00 2006-03-10 01:55:58.947 069 13309.08 734.58 57258.61 88888.00 2006-03-10 01:55:59.947 069 13309.47 735.07 57257.87 88888.00 2006-03-10 01:56:00.947 069 13308.43 735.32 57258.48 88888.00 2006-03-10 01:56:01.947 069 13309.34 734.82 57258.24 88888.00 2006-03-10 01:56:02.947 069 13308.95 734.82 57258.48 88888.00 2006-03-10 01:56:03.947 069 13308.95 735.32 57258.85 88888.00 2006-03-10 01:56:04.947 069 13308.82 734.95 57258.48 88888.00 2006-03-10 01:56:05.947 069 13309.47 734.45 57258.73 88888.00 2006-03-10 01:56:06.947 069 13309.34 734.82 57258.48 88888.00 2006-03-10 01:56:07.947 069 13309.60 734.70 57258.48 88888.00 2006-03-10 01:56:08.947 069 13309.86 734.45 57258.61 88888.00 2006-03-10 01:56:09.947 069 13309.86 734.95 57258.97 88888.00 2006-03-10 01:56:10.947 069 13309.73 734.82 57258.61 88888.00 2006-03-10 01:56:11.947 069 13309.60 734.33 57258.36 88888.00 2006-03-10 01:56:12.947 069 13309.21 734.82 57258.36 88888.00 2006-03-10 01:56:13.947 069 13309.34 734.45 57258.36 88888.00 2006-03-10 01:56:14.947 069 13310.12 734.45 57258.24 88888.00 2006-03-10 01:56:15.947 069 13310.38 734.95 57258.73 88888.00 2006-03-10 01:56:16.947 069 13309.86 734.58 57258.73 88888.00 2006-03-10 01:56:17.947 069 13310.25 734.58 57258.36 88888.00 2006-03-10 01:56:18.947 069 13309.34 734.70 57259.34 88888.00 2006-03-10 01:56:19.947 069 13309.60 735.07 57258.97 88888.00 2006-03-10 01:56:20.947 069 13309.99 734.95 57259.09 88888.00 2006-03-10 01:56:21.947 069 13309.86 735.20 57259.22 88888.00 2006-03-10 01:56:22.947 069 13309.86 734.95 57259.59 88888.00 2006-03-10 01:56:23.947 069 13310.12 735.07 57259.34 88888.00 2006-03-10 01:56:24.947 069 13309.73 735.57 57258.85 88888.00 2006-03-10 01:56:25.947 069 13310.77 734.70 57259.83 88888.00 2006-03-10 01:56:26.947 069 13309.60 734.82 57259.71 88888.00 2006-03-10 01:56:27.947 069 13309.47 735.20 57258.36 88888.00 2006-03-10 01:56:28.947 069 13309.34 735.44 57258.97 88888.00 2006-03-10 01:56:29.947 069 13309.47 735.07 57258.61 88888.00 2006-03-10 01:56:30.947 069 13309.99 734.58 57258.85 88888.00 2006-03-10 01:56:31.947 069 13309.73 734.82 57259.34 88888.00 2006-03-10 01:56:32.947 069 13309.34 734.82 57259.34 88888.00 2006-03-10 01:56:33.947 069 13309.08 734.95 57259.09 88888.00 2006-03-10 01:56:34.947 069 13309.21 735.20 57259.71 88888.00 2006-03-10 01:56:35.947 069 13309.08 735.20 57260.07 88888.00 2006-03-10 01:56:36.947 069 13308.82 734.95 57259.22 88888.00 2006-03-10 01:56:37.947 069 13308.56 734.82 57259.22 88888.00 2006-03-10 01:56:38.947 069 13308.95 735.07 57258.73 88888.00 2006-03-10 01:56:39.947 069 13308.43 734.58 57258.85 88888.00 2006-03-10 01:56:40.947 069 13307.91 734.70 57259.09 88888.00 2006-03-10 01:56:41.947 069 13308.04 734.95 57258.97 88888.00 2006-03-10 01:56:42.947 069 13308.56 735.20 57258.73 88888.00 2006-03-10 01:56:43.947 069 13308.56 734.95 57258.73 88888.00 2006-03-10 01:56:44.947 069 13308.95 735.07 57258.97 88888.00 2006-03-10 01:56:45.947 069 13308.95 734.82 57258.97 88888.00 2006-03-10 01:56:46.947 069 13308.95 734.95 57259.59 88888.00 2006-03-10 01:56:47.947 069 13308.95 734.70 57259.09 88888.00 2006-03-10 01:56:48.947 069 13308.30 734.58 57258.97 88888.00 2006-03-10 01:56:49.947 069 13307.91 734.58 57258.73 88888.00 2006-03-10 01:56:50.947 069 13307.78 734.82 57258.73 88888.00 2006-03-10 01:56:51.947 069 13307.65 734.21 57259.59 88888.00 2006-03-10 01:56:52.947 069 13307.65 734.82 57258.61 88888.00 2006-03-10 01:56:53.947 069 13307.00 734.33 57259.34 88888.00 2006-03-10 01:56:54.947 069 13308.56 734.21 57259.22 88888.00 2006-03-10 01:56:55.947 069 13308.04 734.21 57258.85 88888.00 2006-03-10 01:56:56.947 069 13307.52 733.71 57259.46 88888.00 2006-03-10 01:56:57.947 069 13307.91 733.96 57258.24 88888.00 2006-03-10 01:56:58.947 069 13307.39 734.21 57258.48 88888.00 2006-03-10 01:56:59.947 069 13307.65 734.33 57258.85 88888.00 2006-03-10 01:57:00.947 069 13307.65 733.96 57259.09 88888.00 2006-03-10 01:57:01.947 069 13307.91 733.83 57258.73 88888.00 2006-03-10 01:57:02.947 069 13307.65 733.59 57257.87 88888.00 2006-03-10 01:57:03.947 069 13306.88 733.59 57258.12 88888.00 2006-03-10 01:57:04.947 069 13307.52 733.46 57258.24 88888.00 2006-03-10 01:57:05.947 069 13307.26 733.21 57258.12 88888.00 2006-03-10 01:57:06.947 069 13307.65 732.97 57258.36 88888.00 2006-03-10 01:57:07.947 069 13307.65 733.71 57258.61 88888.00 2006-03-10 01:57:08.947 069 13307.13 733.46 57258.85 88888.00 2006-03-10 01:57:09.947 069 13307.13 733.21 57258.73 88888.00 2006-03-10 01:57:10.947 069 13307.00 733.59 57258.73 88888.00 2006-03-10 01:57:11.947 069 13307.52 733.46 57258.85 88888.00 2006-03-10 01:57:12.947 069 13307.52 733.09 57258.61 88888.00 2006-03-10 01:57:13.947 069 13307.13 733.21 57258.48 88888.00 2006-03-10 01:57:14.947 069 13307.00 733.21 57259.09 88888.00 2006-03-10 01:57:15.947 069 13307.39 733.09 57258.61 88888.00 2006-03-10 01:57:16.947 069 13307.26 733.46 57258.48 88888.00 2006-03-10 01:57:17.947 069 13307.78 732.84 57258.24 88888.00 2006-03-10 01:57:18.947 069 13306.88 733.34 57259.22 88888.00 2006-03-10 01:57:19.947 069 13307.91 733.59 57257.87 88888.00 2006-03-10 01:57:20.947 069 13307.26 732.97 57258.36 88888.00 2006-03-10 01:57:21.947 069 13308.04 733.46 57257.87 88888.00 2006-03-10 01:57:22.947 069 13307.13 733.83 57258.36 88888.00 2006-03-10 01:57:23.947 069 13307.26 733.59 57258.24 88888.00 2006-03-10 01:57:24.947 069 13306.88 733.59 57258.73 88888.00 2006-03-10 01:57:25.947 069 13307.39 733.83 57258.73 88888.00 2006-03-10 01:57:26.947 069 13307.65 734.08 57259.09 88888.00 2006-03-10 01:57:27.947 069 13307.26 733.83 57258.12 88888.00 2006-03-10 01:57:28.947 069 13308.04 733.83 57258.48 88888.00 2006-03-10 01:57:29.947 069 13307.13 734.33 57258.00 88888.00 2006-03-10 01:57:30.947 069 13306.62 734.45 57257.63 88888.00 2006-03-10 01:57:31.947 069 13306.88 733.21 57257.75 88888.00 2006-03-10 01:57:32.947 069 13306.62 734.58 57257.87 88888.00 2006-03-10 01:57:33.947 069 13307.65 734.58 57258.36 88888.00 2006-03-10 01:57:34.947 069 13307.13 734.70 57258.36 88888.00 2006-03-10 01:57:35.947 069 13306.88 734.82 57258.24 88888.00 2006-03-10 01:57:36.947 069 13307.78 734.45 57258.00 88888.00 2006-03-10 01:57:37.947 069 13306.62 734.21 57258.48 88888.00 2006-03-10 01:57:38.947 069 13307.13 734.58 57257.50 88888.00 2006-03-10 01:57:39.947 069 13307.26 734.58 57258.24 88888.00 2006-03-10 01:57:40.947 069 13306.75 733.59 57258.61 88888.00 2006-03-10 01:57:41.947 069 13306.88 733.96 57258.61 88888.00 2006-03-10 01:57:42.947 069 13307.26 733.34 57258.00 88888.00 2006-03-10 01:57:43.947 069 13306.49 733.83 57258.61 88888.00 2006-03-10 01:57:44.947 069 13307.00 733.96 57257.75 88888.00 2006-03-10 01:57:45.947 069 13307.39 733.46 57258.61 88888.00 2006-03-10 01:57:46.947 069 13307.52 733.83 57258.61 88888.00 2006-03-10 01:57:47.947 069 13307.13 734.21 57258.36 88888.00 2006-03-10 01:57:48.947 069 13307.78 734.08 57258.61 88888.00 2006-03-10 01:57:49.947 069 13307.00 734.08 57258.85 88888.00 2006-03-10 01:57:50.947 069 13307.13 734.21 57259.09 88888.00 2006-03-10 01:57:51.947 069 13307.52 734.58 57257.87 88888.00 2006-03-10 01:57:52.947 069 13307.65 734.21 57258.24 88888.00 2006-03-10 01:57:53.947 069 13307.39 734.58 57258.61 88888.00 2006-03-10 01:57:54.947 069 13307.65 733.83 57257.87 88888.00 2006-03-10 01:57:55.947 069 13307.00 734.21 57257.75 88888.00 2006-03-10 01:57:56.947 069 13307.13 734.33 57258.24 88888.00 2006-03-10 01:57:57.947 069 13307.00 734.82 57258.12 88888.00 2006-03-10 01:57:58.947 069 13306.49 735.20 57257.87 88888.00 2006-03-10 01:57:59.947 069 13307.26 735.20 57258.61 88888.00 2006-03-10 01:58:00.947 069 13307.13 734.82 57257.87 88888.00 2006-03-10 01:58:01.947 069 13307.13 734.45 57258.24 88888.00 2006-03-10 01:58:02.947 069 13307.39 734.21 57258.00 88888.00 2006-03-10 01:58:03.947 069 13307.00 734.45 57258.48 88888.00 2006-03-10 01:58:04.947 069 13306.62 734.82 57258.12 88888.00 2006-03-10 01:58:05.947 069 13306.88 735.07 57258.24 88888.00 2006-03-10 01:58:06.947 069 13306.75 735.32 57258.24 88888.00 2006-03-10 01:58:07.947 069 13307.78 735.07 57258.36 88888.00 2006-03-10 01:58:08.947 069 13307.26 735.07 57258.36 88888.00 2006-03-10 01:58:09.947 069 13307.00 734.95 57258.24 88888.00 2006-03-10 01:58:10.947 069 13307.65 734.58 57258.00 88888.00 2006-03-10 01:58:11.947 069 13307.13 734.82 57258.00 88888.00 2006-03-10 01:58:12.947 069 13308.04 734.82 57258.00 88888.00 2006-03-10 01:58:13.947 069 13307.13 734.82 57258.00 88888.00 2006-03-10 01:58:14.947 069 13306.88 735.20 57258.24 88888.00 2006-03-10 01:58:15.947 069 13307.00 734.70 57258.24 88888.00 2006-03-10 01:58:16.947 069 13307.91 734.70 57258.61 88888.00 2006-03-10 01:58:17.947 069 13307.26 734.82 57258.73 88888.00 2006-03-10 01:58:18.947 069 13307.39 734.33 57258.24 88888.00 2006-03-10 01:58:19.947 069 13307.65 734.45 57258.61 88888.00 2006-03-10 01:58:20.947 069 13307.26 734.21 57257.87 88888.00 2006-03-10 01:58:21.947 069 13307.91 734.21 57258.36 88888.00 2006-03-10 01:58:22.947 069 13307.91 734.45 57258.61 88888.00 2006-03-10 01:58:23.947 069 13307.26 734.33 57258.36 88888.00 2006-03-10 01:58:24.946 069 13307.91 734.82 57258.24 88888.00 2006-03-10 01:58:25.946 069 13308.04 734.33 57258.12 88888.00 2006-03-10 01:58:26.946 069 13307.78 734.33 57258.85 88888.00 2006-03-10 01:58:27.946 069 13307.65 734.08 57258.12 88888.00 2006-03-10 01:58:28.946 069 13307.00 735.07 57257.75 88888.00 2006-03-10 01:58:29.946 069 13307.39 734.21 57258.36 88888.00 2006-03-10 01:58:30.946 069 13307.39 734.70 57258.24 88888.00 2006-03-10 01:58:31.946 069 13308.04 734.45 57258.12 88888.00 2006-03-10 01:58:32.946 069 13307.52 734.95 57258.24 88888.00 2006-03-10 01:58:33.946 069 13308.30 734.33 57258.24 88888.00 2006-03-10 01:58:34.946 069 13307.39 735.20 57258.12 88888.00 2006-03-10 01:58:35.946 069 13308.04 734.95 57258.48 88888.00 2006-03-10 01:58:36.946 069 13307.39 735.32 57258.36 88888.00 2006-03-10 01:58:37.946 069 13307.39 735.07 57258.48 88888.00 2006-03-10 01:58:38.946 069 13307.13 735.32 57258.24 88888.00 2006-03-10 01:58:39.946 069 13307.39 734.70 57257.75 88888.00 2006-03-10 01:58:40.946 069 13307.91 734.58 57258.36 88888.00 2006-03-10 01:58:41.946 069 13308.30 735.07 57258.36 88888.00 2006-03-10 01:58:42.946 069 13307.91 735.44 57257.87 88888.00 2006-03-10 01:58:43.946 069 13307.78 734.70 57258.12 88888.00 2006-03-10 01:58:44.946 069 13308.04 734.58 57258.00 88888.00 2006-03-10 01:58:45.946 069 13308.04 735.32 57258.48 88888.00 2006-03-10 01:58:46.946 069 13308.30 734.82 57258.24 88888.00 2006-03-10 01:58:47.946 069 13308.04 734.70 57258.61 88888.00 2006-03-10 01:58:48.946 069 13308.17 735.57 57258.12 88888.00 2006-03-10 01:58:49.946 069 13308.17 735.94 57258.24 88888.00 2006-03-10 01:58:50.946 069 13307.78 734.95 57258.24 88888.00 2006-03-10 01:58:51.946 069 13307.78 735.69 57258.24 88888.00 2006-03-10 01:58:52.946 069 13308.17 735.44 57257.63 88888.00 2006-03-10 01:58:53.946 069 13307.00 735.20 57258.36 88888.00 2006-03-10 01:58:54.946 069 13307.78 735.69 57258.61 88888.00 2006-03-10 01:58:55.946 069 13307.26 735.20 57258.24 88888.00 2006-03-10 01:58:56.946 069 13307.65 735.20 57258.00 88888.00 2006-03-10 01:58:57.946 069 13307.26 734.58 57258.36 88888.00 2006-03-10 01:58:58.946 069 13307.26 735.57 57258.24 88888.00 2006-03-10 01:58:59.946 069 13307.39 735.20 57258.73 88888.00 2006-03-10 01:59:00.946 069 13307.39 735.07 57258.48 88888.00 2006-03-10 01:59:01.946 069 13306.62 735.32 57258.24 88888.00 2006-03-10 01:59:02.946 069 13307.00 735.57 57258.24 88888.00 2006-03-10 01:59:03.946 069 13307.13 734.82 57257.75 88888.00 2006-03-10 01:59:04.946 069 13307.00 735.20 57257.63 88888.00 2006-03-10 01:59:05.946 069 13306.88 735.57 57258.12 88888.00 2006-03-10 01:59:06.946 069 13307.26 735.44 57258.85 88888.00 2006-03-10 01:59:07.946 069 13307.39 735.44 57258.24 88888.00 2006-03-10 01:59:08.946 069 13306.75 735.07 57258.48 88888.00 2006-03-10 01:59:09.946 069 13306.75 734.70 57258.36 88888.00 2006-03-10 01:59:10.946 069 13306.88 735.20 57258.00 88888.00 2006-03-10 01:59:11.946 069 13306.88 734.70 57258.36 88888.00 2006-03-10 01:59:12.946 069 13306.36 735.32 57258.85 88888.00 2006-03-10 01:59:13.946 069 13306.88 734.70 57258.73 88888.00 2006-03-10 01:59:14.946 069 13307.13 734.70 57257.26 88888.00 2006-03-10 01:59:15.946 069 13307.00 734.95 57258.12 88888.00 2006-03-10 01:59:16.946 069 13306.23 734.70 57257.87 88888.00 2006-03-10 01:59:17.946 069 13306.10 735.32 57257.38 88888.00 2006-03-10 01:59:18.946 069 13306.10 734.45 57258.24 88888.00 2006-03-10 01:59:19.946 069 13306.49 735.32 57257.50 88888.00 2006-03-10 01:59:20.946 069 13306.23 735.32 57258.97 88888.00 2006-03-10 01:59:21.946 069 13306.36 735.69 57258.00 88888.00 2006-03-10 01:59:22.946 069 13306.49 734.95 57257.63 88888.00 2006-03-10 01:59:23.946 069 13305.97 734.82 57258.00 88888.00 2006-03-10 01:59:24.946 069 13306.23 735.07 57257.26 88888.00 2006-03-10 01:59:25.946 069 13306.10 734.95 57257.26 88888.00 2006-03-10 01:59:26.946 069 13306.49 734.95 57258.24 88888.00 2006-03-10 01:59:27.946 069 13306.36 735.07 57258.12 88888.00 2006-03-10 01:59:28.946 069 13307.00 735.07 57258.12 88888.00 2006-03-10 01:59:29.946 069 13306.23 734.58 57258.12 88888.00 2006-03-10 01:59:30.946 069 13305.97 734.95 57258.00 88888.00 2006-03-10 01:59:31.946 069 13305.97 734.95 57257.50 88888.00 2006-03-10 01:59:32.946 069 13306.23 735.44 57257.75 88888.00 2006-03-10 01:59:33.946 069 13306.75 735.44 57258.48 88888.00 2006-03-10 01:59:34.946 069 13306.23 735.20 57257.87 88888.00 2006-03-10 01:59:35.946 069 13306.10 735.07 57258.00 88888.00 2006-03-10 01:59:36.946 069 13306.36 734.45 57258.24 88888.00 2006-03-10 01:59:37.946 069 13305.97 734.58 57257.87 88888.00 2006-03-10 01:59:38.946 069 13306.23 734.45 57257.75 88888.00 2006-03-10 01:59:39.946 069 13306.49 734.70 57257.50 88888.00 2006-03-10 01:59:40.946 069 13305.97 734.82 57257.38 88888.00 2006-03-10 01:59:41.946 069 13305.58 735.20 57258.36 88888.00 2006-03-10 01:59:42.946 069 13307.00 734.95 57257.63 88888.00 2006-03-10 01:59:43.946 069 13306.75 734.70 57258.36 88888.00 2006-03-10 01:59:44.946 069 13306.88 735.44 57258.00 88888.00 2006-03-10 01:59:45.946 069 13306.23 734.45 57257.50 88888.00 2006-03-10 01:59:46.946 069 13306.88 734.58 57257.87 88888.00 2006-03-10 01:59:47.946 069 13306.75 734.33 57258.24 88888.00 2006-03-10 01:59:48.946 069 13307.13 734.95 57257.87 88888.00 2006-03-10 01:59:49.946 069 13306.62 733.96 57257.50 88888.00 2006-03-10 01:59:50.946 069 13305.97 734.45 57257.63 88888.00 2006-03-10 01:59:51.946 069 13306.62 734.45 57257.26 88888.00 2006-03-10 01:59:52.946 069 13306.75 734.70 57258.24 88888.00 2006-03-10 01:59:53.946 069 13306.10 734.45 57258.85 88888.00 2006-03-10 01:59:54.946 069 13306.10 734.21 57257.63 88888.00 2006-03-10 01:59:55.946 069 13306.10 734.21 57257.87 88888.00 2006-03-10 02:00:00.946 069 13305.19 733.83 57257.75 88888.00 2006-03-10 02:00:01.946 069 13306.62 734.58 57257.87 88888.00 2006-03-10 02:00:02.946 069 13305.84 734.45 57257.87 88888.00 2006-03-10 02:00:03.946 069 13306.36 734.21 57257.26 88888.00 2006-03-10 02:00:04.946 069 13305.32 734.45 57257.75 88888.00 2006-03-10 02:00:05.946 069 13306.10 733.83 57258.00 88888.00 2006-03-10 02:00:06.946 069 13305.84 733.83 57257.50 88888.00 2006-03-10 02:00:07.946 069 13305.58 734.21 57257.63 88888.00 2006-03-10 02:00:08.946 069 13305.84 734.33 57257.63 88888.00 2006-03-10 02:00:09.946 069 13305.45 734.70 57257.50 88888.00 2006-03-10 02:00:10.946 069 13305.71 734.33 57257.87 88888.00 2006-03-10 02:00:11.946 069 13306.36 734.58 57257.38 88888.00 2006-03-10 02:00:12.946 069 13305.19 734.45 57258.00 88888.00 2006-03-10 02:00:13.946 069 13305.32 734.82 57258.12 88888.00 2006-03-10 02:00:14.946 069 13304.67 734.45 57258.36 88888.00 2006-03-10 02:00:15.946 069 13305.19 734.45 57257.50 88888.00 2006-03-10 02:00:16.946 069 13304.93 734.82 57257.63 88888.00 2006-03-10 02:00:17.946 069 13305.19 734.45 57257.26 88888.00 2006-03-10 02:00:18.946 069 13304.67 735.57 57258.00 88888.00 2006-03-10 02:00:19.946 069 13305.06 734.58 57257.50 88888.00 2006-03-10 02:00:20.946 069 13305.32 734.70 57256.77 88888.00 2006-03-10 02:00:21.946 069 13304.41 734.70 57257.87 88888.00 2006-03-10 02:00:22.946 069 13304.41 734.58 57257.75 88888.00 2006-03-10 02:00:23.946 069 13304.02 734.58 57257.02 88888.00 2006-03-10 02:00:24.946 069 13304.80 734.45 57257.63 88888.00 2006-03-10 02:00:25.946 069 13304.93 734.70 57257.75 88888.00 2006-03-10 02:00:26.946 069 13304.54 734.58 57256.77 88888.00 2006-03-10 02:00:27.946 069 13304.67 734.45 57257.87 88888.00 2006-03-10 02:00:28.946 069 13304.28 734.95 57257.26 88888.00 2006-03-10 02:00:29.946 069 13303.76 734.70 57257.75 88888.00 2006-03-10 02:00:30.946 069 13304.41 734.21 57257.75 88888.00 2006-03-10 02:00:31.946 069 13304.93 734.58 57257.75 88888.00 2006-03-10 02:00:32.946 069 13304.67 734.82 57257.38 88888.00 2006-03-10 02:00:33.946 069 13304.41 734.45 57257.38 88888.00 2006-03-10 02:00:34.946 069 13303.76 734.70 57257.26 88888.00 2006-03-10 02:00:35.946 069 13304.54 734.58 57258.00 88888.00 2006-03-10 02:00:36.946 069 13304.54 734.45 57257.26 88888.00 2006-03-10 02:00:37.946 069 13304.41 735.07 57257.26 88888.00 2006-03-10 02:00:38.946 069 13304.67 734.45 57257.87 88888.00 2006-03-10 02:00:39.946 069 13304.15 734.82 57257.02 88888.00 2006-03-10 02:00:40.946 069 13304.67 734.58 57257.02 88888.00 2006-03-10 02:00:41.946 069 13303.89 733.96 57257.14 88888.00 2006-03-10 02:00:42.946 069 13303.76 734.45 57257.02 88888.00 2006-03-10 02:00:43.946 069 13303.50 734.58 57257.14 88888.00 2006-03-10 02:00:44.946 069 13303.76 734.58 57257.50 88888.00 2006-03-10 02:00:45.946 069 13304.15 734.58 57256.89 88888.00 2006-03-10 02:00:46.946 069 13304.02 734.45 57257.26 88888.00 2006-03-10 02:00:47.946 069 13304.28 734.70 57257.87 88888.00 2006-03-10 02:00:48.946 069 13303.89 734.70 57256.89 88888.00 2006-03-10 02:00:49.946 069 13304.02 733.71 57256.77 88888.00 2006-03-10 02:00:50.946 069 13303.11 734.21 57257.38 88888.00 2006-03-10 02:00:51.946 069 13303.24 735.20 57256.89 88888.00 2006-03-10 02:00:52.946 069 13302.98 734.70 57256.89 88888.00 2006-03-10 02:00:53.946 069 13303.11 733.83 57256.65 88888.00 2006-03-10 02:00:54.946 069 13303.50 734.95 57257.14 88888.00 2006-03-10 02:00:55.946 069 13303.24 734.21 57257.02 88888.00 2006-03-10 02:00:56.946 069 13302.85 734.70 57257.14 88888.00 2006-03-10 02:00:57.946 069 13303.89 734.33 57258.00 88888.00 2006-03-10 02:00:58.946 069 13303.63 734.33 57257.75 88888.00 2006-03-10 02:00:59.946 069 13303.63 733.83 57256.77 88888.00 2006-03-10 02:01:00.946 069 13303.63 734.21 57257.50 88888.00 2006-03-10 02:01:01.946 069 13303.63 734.33 57256.89 88888.00 2006-03-10 02:01:02.946 069 13303.50 733.96 57256.77 88888.00 2006-03-10 02:01:03.946 069 13303.63 734.45 57257.14 88888.00 2006-03-10 02:01:04.946 069 13303.11 734.21 57256.89 88888.00 2006-03-10 02:01:05.946 069 13303.89 734.08 57257.02 88888.00 2006-03-10 02:01:06.946 069 13303.37 734.08 57257.63 88888.00 2006-03-10 02:01:07.946 069 13303.37 733.96 57257.26 88888.00 2006-03-10 02:01:08.946 069 13303.89 733.96 57257.14 88888.00 2006-03-10 02:01:09.946 069 13303.37 733.71 57257.26 88888.00 2006-03-10 02:01:10.946 069 13303.37 733.96 57257.38 88888.00 2006-03-10 02:01:11.946 069 13303.76 733.96 57257.38 88888.00 2006-03-10 02:01:12.946 069 13303.24 733.83 57256.89 88888.00 2006-03-10 02:01:13.946 069 13303.11 733.46 57256.89 88888.00 2006-03-10 02:01:14.946 069 13302.98 733.09 57257.38 88888.00 2006-03-10 02:01:15.946 069 13302.85 733.46 57257.14 88888.00 2006-03-10 02:01:16.946 069 13303.63 734.33 57257.02 88888.00 2006-03-10 02:01:17.946 069 13302.98 733.59 57256.77 88888.00 2006-03-10 02:01:18.946 069 13303.24 733.71 57258.00 88888.00 2006-03-10 02:01:19.946 069 13303.11 734.08 57257.02 88888.00 2006-03-10 02:01:20.946 069 13302.85 733.59 57257.38 88888.00 2006-03-10 02:01:21.946 069 13303.50 734.21 57256.89 88888.00 2006-03-10 02:01:22.946 069 13303.37 734.58 57257.02 88888.00 2006-03-10 02:01:23.946 069 13302.98 734.45 57257.63 88888.00 2006-03-10 02:01:24.946 069 13302.72 733.96 57257.38 88888.00 2006-03-10 02:01:25.946 069 13303.50 733.83 57257.02 88888.00 2006-03-10 02:01:26.946 069 13303.24 734.21 57257.14 88888.00 2006-03-10 02:01:27.946 069 13303.50 734.08 57256.89 88888.00 2006-03-10 02:01:28.946 069 13303.11 733.96 57257.38 88888.00 2006-03-10 02:01:29.946 069 13302.59 734.58 57257.63 88888.00 2006-03-10 02:01:30.946 069 13303.24 733.96 57257.38 88888.00 2006-03-10 02:01:31.946 069 13303.50 734.58 57257.63 88888.00 2006-03-10 02:01:32.946 069 13302.98 734.33 57257.38 88888.00 2006-03-10 02:01:33.946 069 13302.85 734.21 57256.77 88888.00 2006-03-10 02:01:34.946 069 13303.11 733.71 57257.14 88888.00 2006-03-10 02:01:35.946 069 13304.15 733.83 57256.89 88888.00 2006-03-10 02:01:36.946 069 13303.24 733.46 57256.77 88888.00 2006-03-10 02:01:37.946 069 13303.63 733.46 57257.38 88888.00 2006-03-10 02:01:38.946 069 13302.85 732.97 57256.65 88888.00 2006-03-10 02:01:39.946 069 13303.63 733.71 57257.02 88888.00 2006-03-10 02:01:40.946 069 13303.37 733.46 57257.50 88888.00 2006-03-10 02:01:41.946 069 13303.37 733.59 57257.26 88888.00 2006-03-10 02:01:42.946 069 13303.63 733.34 57257.50 88888.00 2006-03-10 02:01:43.946 069 13303.11 733.59 57257.50 88888.00 2006-03-10 02:01:44.946 069 13303.63 733.71 57257.02 88888.00 2006-03-10 02:01:45.946 069 13302.98 734.21 57257.02 88888.00 2006-03-10 02:01:46.946 069 13303.37 734.95 57256.28 88888.00 2006-03-10 02:01:47.946 069 13303.37 733.96 57257.75 88888.00 2006-03-10 02:01:48.946 069 13302.85 734.08 57257.14 88888.00 2006-03-10 02:01:49.946 069 13303.89 733.83 57257.14 88888.00 2006-03-10 02:01:50.946 069 13303.37 733.71 57256.65 88888.00 2006-03-10 02:01:51.946 069 13303.24 733.83 57257.26 88888.00 2006-03-10 02:01:52.946 069 13303.37 734.21 57257.14 88888.00 2006-03-10 02:01:53.946 069 13303.37 733.71 57257.14 88888.00 2006-03-10 02:01:54.946 069 13303.63 733.83 57256.65 88888.00 2006-03-10 02:01:55.946 069 13303.11 734.08 57257.02 88888.00 2006-03-10 02:01:56.946 069 13303.11 734.33 57257.26 88888.00 2006-03-10 02:01:57.946 069 13303.63 733.09 57256.89 88888.00 2006-03-10 02:01:58.946 069 13303.89 733.83 57256.65 88888.00 2006-03-10 02:01:59.946 069 13302.98 733.59 57257.26 88888.00 2006-03-10 02:02:00.946 069 13303.37 733.96 57257.02 88888.00 2006-03-10 02:02:01.946 069 13303.76 733.83 57257.50 88888.00 2006-03-10 02:02:02.946 069 13302.98 733.46 57257.02 88888.00 2006-03-10 02:02:03.946 069 13302.85 733.46 57257.14 88888.00 2006-03-10 02:02:04.946 069 13303.63 733.59 57256.89 88888.00 2006-03-10 02:02:05.946 069 13303.89 733.71 57257.38 88888.00 2006-03-10 02:02:06.946 069 13303.37 733.96 57257.14 88888.00 2006-03-10 02:02:07.946 069 13303.37 733.83 57256.65 88888.00 2006-03-10 02:02:08.946 069 13303.89 733.96 57257.14 88888.00 2006-03-10 02:02:09.946 069 13302.85 734.21 57257.26 88888.00 2006-03-10 02:02:10.946 069 13303.63 734.58 57257.02 88888.00 2006-03-10 02:02:11.946 069 13303.89 734.33 57257.63 88888.00 2006-03-10 02:02:12.946 069 13303.11 734.08 57257.38 88888.00 2006-03-10 02:02:13.946 069 13304.41 734.33 57256.77 88888.00 2006-03-10 02:02:14.946 069 13303.63 734.70 57257.02 88888.00 2006-03-10 02:02:15.946 069 13302.85 734.33 57257.14 88888.00 2006-03-10 02:02:16.946 069 13303.11 734.33 57257.26 88888.00 2006-03-10 02:02:17.946 069 13303.50 733.46 57257.14 88888.00 2006-03-10 02:02:18.946 069 13304.41 734.70 57257.75 88888.00 2006-03-10 02:02:19.946 069 13303.89 734.33 57257.38 88888.00 2006-03-10 02:02:20.946 069 13304.02 734.45 57257.26 88888.00 2006-03-10 02:02:21.946 069 13303.89 734.45 57257.50 88888.00 2006-03-10 02:02:22.946 069 13303.76 733.59 57256.53 88888.00 2006-03-10 02:02:23.946 069 13304.15 734.45 57257.63 88888.00 2006-03-10 02:02:24.946 069 13305.45 734.95 57257.02 88888.00 2006-03-10 02:02:25.946 069 13304.41 734.08 57257.38 88888.00 2006-03-10 02:02:26.946 069 13304.41 734.33 57257.38 88888.00 2006-03-10 02:02:27.946 069 13304.15 734.21 57256.77 88888.00 2006-03-10 02:02:28.946 069 13304.67 734.21 57257.26 88888.00 2006-03-10 02:02:29.946 069 13304.28 733.83 57257.02 88888.00 2006-03-10 02:02:30.946 069 13304.02 733.96 57257.14 88888.00 2006-03-10 02:02:31.946 069 13304.54 735.07 57257.14 88888.00 2006-03-10 02:02:32.946 069 13304.80 734.33 57257.02 88888.00 2006-03-10 02:02:33.946 069 13304.80 734.21 57257.14 88888.00 2006-03-10 02:02:34.946 069 13305.06 734.33 57256.65 88888.00 2006-03-10 02:02:35.946 069 13304.80 734.21 57257.50 88888.00 2006-03-10 02:02:36.946 069 13305.32 734.33 57256.65 88888.00 2006-03-10 02:02:37.946 069 13303.76 733.83 57256.77 88888.00 2006-03-10 02:02:38.946 069 13305.32 733.96 57257.02 88888.00 2006-03-10 02:02:39.946 069 13304.80 733.83 57257.38 88888.00 2006-03-10 02:02:40.946 069 13304.80 734.21 57257.02 88888.00 2006-03-10 02:02:41.946 069 13306.10 734.33 57256.77 88888.00 2006-03-10 02:02:42.946 069 13304.54 734.58 57257.26 88888.00 2006-03-10 02:02:43.946 069 13305.19 733.96 57257.26 88888.00 2006-03-10 02:02:44.946 069 13303.63 734.21 57256.89 88888.00 2006-03-10 02:02:45.946 069 13305.45 734.08 57256.41 88888.00 2006-03-10 02:02:46.946 069 13304.28 734.70 57257.26 88888.00 2006-03-10 02:02:47.946 069 13305.45 734.33 57256.77 88888.00 2006-03-10 02:02:48.946 069 13304.67 734.70 57256.65 88888.00 2006-03-10 02:02:49.946 069 13304.93 735.07 57257.14 88888.00 2006-03-10 02:02:50.946 069 13304.80 734.70 57256.53 88888.00 2006-03-10 02:02:51.946 069 13304.80 734.45 57257.02 88888.00 2006-03-10 02:02:52.946 069 13304.93 735.07 57257.50 88888.00 2006-03-10 02:02:53.946 069 13305.19 734.70 57257.38 88888.00 2006-03-10 02:02:54.946 069 13304.41 734.70 57256.89 88888.00 2006-03-10 02:02:55.946 069 13304.54 735.20 57257.02 88888.00 2006-03-10 02:02:56.946 069 13304.80 734.33 57257.50 88888.00 2006-03-10 02:02:57.946 069 13304.54 734.58 57257.26 88888.00 2006-03-10 02:02:58.946 069 13304.02 734.82 57257.02 88888.00 2006-03-10 02:02:59.946 069 13304.54 734.70 57257.75 88888.00 2006-03-10 02:03:00.946 069 13304.54 735.32 57257.26 88888.00 2006-03-10 02:03:01.946 069 13304.02 734.58 57257.26 88888.00 2006-03-10 02:03:02.946 069 13304.41 735.44 57257.14 88888.00 2006-03-10 02:03:03.946 069 13304.28 734.95 57257.26 88888.00 2006-03-10 02:03:04.946 069 13304.54 735.69 57257.14 88888.00 2006-03-10 02:03:05.946 069 13304.15 734.82 57257.02 88888.00 2006-03-10 02:03:06.946 069 13304.80 735.44 57257.14 88888.00 2006-03-10 02:03:07.946 069 13304.41 735.44 57257.63 88888.00 2006-03-10 02:03:08.946 069 13305.19 734.95 57257.14 88888.00 2006-03-10 02:03:09.946 069 13305.19 735.69 57257.87 88888.00 2006-03-10 02:03:10.946 069 13304.93 735.07 57256.89 88888.00 2006-03-10 02:03:11.946 069 13304.28 735.20 57256.89 88888.00 2006-03-10 02:03:12.946 069 13304.93 735.69 57257.50 88888.00 2006-03-10 02:03:13.946 069 13305.06 735.82 57256.89 88888.00 2006-03-10 02:03:14.946 069 13304.02 735.94 57257.87 88888.00 2006-03-10 02:03:15.946 069 13304.93 736.06 57257.75 88888.00 2006-03-10 02:03:16.946 069 13304.41 735.07 57257.63 88888.00 2006-03-10 02:03:17.946 069 13304.41 735.20 57257.14 88888.00 2006-03-10 02:03:18.946 069 13304.41 735.44 57257.50 88888.00 2006-03-10 02:03:19.946 069 13304.41 735.82 57257.63 88888.00 2006-03-10 02:03:20.946 069 13305.06 735.32 57257.50 88888.00 2006-03-10 02:03:21.946 069 13304.93 735.94 57257.02 88888.00 2006-03-10 02:03:22.946 069 13305.19 735.44 57257.50 88888.00 2006-03-10 02:03:23.946 069 13305.06 735.57 57257.50 88888.00 2006-03-10 02:03:24.946 069 13304.54 735.57 57257.38 88888.00 2006-03-10 02:03:25.946 069 13304.67 735.82 57257.14 88888.00 2006-03-10 02:03:26.946 069 13304.54 735.94 57257.63 88888.00 2006-03-10 02:03:27.946 069 13305.19 735.57 57257.38 88888.00 2006-03-10 02:03:28.946 069 13304.67 735.20 57257.63 88888.00 2006-03-10 02:03:29.946 069 13304.54 735.57 57257.87 88888.00 2006-03-10 02:03:30.946 069 13304.80 735.94 57257.38 88888.00 2006-03-10 02:03:31.946 069 13304.93 736.06 57257.75 88888.00 2006-03-10 02:03:32.946 069 13304.80 735.57 57257.63 88888.00 2006-03-10 02:03:33.946 069 13304.54 735.69 57256.65 88888.00 2006-03-10 02:03:34.946 069 13305.06 735.57 57257.87 88888.00 2006-03-10 02:03:35.946 069 13305.32 735.57 57258.00 88888.00 2006-03-10 02:03:36.946 069 13304.54 735.44 57257.38 88888.00 2006-03-10 02:03:37.946 069 13304.54 735.57 57257.02 88888.00 2006-03-10 02:03:38.946 069 13304.93 735.32 57257.63 88888.00 2006-03-10 02:03:39.946 069 13304.80 736.06 57257.63 88888.00 2006-03-10 02:03:40.946 069 13305.19 735.57 57257.50 88888.00 2006-03-10 02:03:41.946 069 13305.19 735.44 57257.75 88888.00 2006-03-10 02:03:42.946 069 13304.80 735.69 57257.50 88888.00 2006-03-10 02:03:43.946 069 13304.41 735.57 57257.26 88888.00 2006-03-10 02:03:44.946 069 13305.06 735.69 57257.14 88888.00 2006-03-10 02:03:45.946 069 13305.97 735.44 57257.87 88888.00 2006-03-10 02:03:46.946 069 13305.58 735.20 57257.75 88888.00 2006-03-10 02:03:47.946 069 13305.84 735.94 57257.26 88888.00 2006-03-10 02:03:48.946 069 13305.71 735.94 57257.75 88888.00 2006-03-10 02:03:49.946 069 13305.32 734.82 57257.26 88888.00 2006-03-10 02:03:50.946 069 13305.84 735.57 57257.63 88888.00 2006-03-10 02:03:51.946 069 13304.54 735.44 57257.50 88888.00 2006-03-10 02:03:52.946 069 13304.80 735.57 57257.38 88888.00 2006-03-10 02:03:53.946 069 13305.19 735.32 57257.38 88888.00 2006-03-10 02:03:54.946 069 13304.67 736.06 57257.87 88888.00 2006-03-10 02:03:55.946 069 13305.06 735.32 57257.50 88888.00 2006-03-10 02:03:56.946 069 13305.19 735.32 57257.87 88888.00 2006-03-10 02:03:57.946 069 13305.58 735.82 57256.65 88888.00 2006-03-10 02:03:58.946 069 13305.58 735.82 57257.50 88888.00 2006-03-10 02:03:59.946 069 13304.67 735.82 57257.87 88888.00 2006-03-10 02:04:00.946 069 13305.06 735.44 57257.63 88888.00 2006-03-10 02:04:01.946 069 13305.19 735.82 57258.00 88888.00 2006-03-10 02:04:02.946 069 13304.80 735.69 57257.75 88888.00 2006-03-10 02:04:03.946 069 13305.06 735.82 57258.24 88888.00 2006-03-10 02:04:04.946 069 13305.71 735.69 57257.87 88888.00 2006-03-10 02:04:05.946 069 13305.19 735.94 57257.75 88888.00 2006-03-10 02:04:06.946 069 13305.06 735.82 57257.87 88888.00 2006-03-10 02:04:07.946 069 13305.84 735.44 57257.50 88888.00 2006-03-10 02:04:08.946 069 13305.32 735.32 57257.38 88888.00 2006-03-10 02:04:09.946 069 13305.58 735.20 57257.63 88888.00 2006-03-10 02:04:10.946 069 13305.84 735.07 57257.26 88888.00 2006-03-10 02:04:11.946 069 13305.32 735.69 57258.24 88888.00 2006-03-10 02:04:12.946 069 13304.67 735.44 57257.75 88888.00 2006-03-10 02:04:13.946 069 13305.97 735.07 57258.00 88888.00 2006-03-10 02:04:14.946 069 13305.58 734.70 57257.02 88888.00 2006-03-10 02:04:15.946 069 13305.58 735.44 57258.00 88888.00 2006-03-10 02:04:16.946 069 13305.58 735.20 57257.63 88888.00 2006-03-10 02:04:17.946 069 13305.45 734.70 57257.87 88888.00 2006-03-10 02:04:18.946 069 13305.19 735.07 57257.87 88888.00 2006-03-10 02:04:19.946 069 13305.06 734.70 57258.12 88888.00 2006-03-10 02:04:20.946 069 13305.97 735.20 57258.48 88888.00 2006-03-10 02:04:21.946 069 13305.45 735.07 57258.36 88888.00 2006-03-10 02:04:22.946 069 13305.84 735.57 57257.75 88888.00 2006-03-10 02:04:23.946 069 13305.45 735.32 57258.00 88888.00 2006-03-10 02:04:24.946 069 13305.06 734.95 57257.02 88888.00 2006-03-10 02:04:25.946 069 13305.58 735.07 57258.00 88888.00 2006-03-10 02:04:26.946 069 13305.58 735.32 57257.63 88888.00 2006-03-10 02:04:27.946 069 13306.23 735.44 57257.50 88888.00 2006-03-10 02:04:28.946 069 13305.06 735.20 57257.50 88888.00 2006-03-10 02:04:29.946 069 13305.84 735.57 57257.50 88888.00 2006-03-10 02:04:30.946 069 13305.58 735.44 57258.00 88888.00 2006-03-10 02:04:31.946 069 13305.84 735.44 57257.26 88888.00 2006-03-10 02:04:32.946 069 13305.58 735.44 57257.50 88888.00 2006-03-10 02:04:33.946 069 13306.49 736.06 57257.38 88888.00 2006-03-10 02:04:34.946 069 13306.36 735.07 57257.50 88888.00 2006-03-10 02:04:35.946 069 13306.23 735.94 57258.24 88888.00 2006-03-10 02:04:36.946 069 13305.45 735.82 57258.36 88888.00 2006-03-10 02:04:37.946 069 13305.45 736.19 57258.36 88888.00 2006-03-10 02:04:38.946 069 13305.97 735.94 57257.50 88888.00 2006-03-10 02:04:39.946 069 13306.23 735.94 57257.75 88888.00 2006-03-10 02:04:40.946 069 13306.23 736.31 57257.87 88888.00 2006-03-10 02:04:41.946 069 13305.58 735.69 57258.00 88888.00 2006-03-10 02:04:42.946 069 13305.71 735.57 57257.50 88888.00 2006-03-10 02:04:43.946 069 13306.10 735.94 57257.63 88888.00 2006-03-10 02:04:44.946 069 13305.71 736.56 57257.63 88888.00 2006-03-10 02:04:45.946 069 13305.19 736.06 57258.00 88888.00 2006-03-10 02:04:46.946 069 13305.45 736.93 57258.48 88888.00 2006-03-10 02:04:47.946 069 13305.58 736.43 57258.36 88888.00 2006-03-10 02:04:48.946 069 13305.84 736.56 57257.87 88888.00 2006-03-10 02:04:49.946 069 13305.71 736.06 57257.75 88888.00 2006-03-10 02:04:50.946 069 13305.45 736.93 57258.36 88888.00 2006-03-10 02:04:51.946 069 13304.93 737.18 57258.00 88888.00 2006-03-10 02:04:52.946 069 13306.36 736.19 57259.22 88888.00 2006-03-10 02:04:53.946 069 13305.71 735.69 57258.24 88888.00 2006-03-10 02:04:54.946 069 13305.58 736.19 57258.36 88888.00 2006-03-10 02:04:55.946 069 13305.71 736.56 57258.48 88888.00 2006-03-10 02:04:56.946 069 13306.36 736.56 57258.12 88888.00 2006-03-10 02:04:57.946 069 13305.45 736.43 57258.97 88888.00 2006-03-10 02:04:58.946 069 13305.32 736.19 57258.24 88888.00 2006-03-10 02:04:59.946 069 13305.84 736.06 57258.85 88888.00 2006-03-10 02:05:00.946 069 13305.97 736.31 57258.61 88888.00 2006-03-10 02:05:01.946 069 13305.71 736.06 57258.73 88888.00 2006-03-10 02:05:02.946 069 13305.84 736.56 57258.85 88888.00 2006-03-10 02:05:03.946 069 13306.23 735.94 57258.00 88888.00 2006-03-10 02:05:04.946 069 13305.84 736.43 57258.48 88888.00 2006-03-10 02:05:05.946 069 13305.84 735.57 57258.73 88888.00 2006-03-10 02:05:06.946 069 13306.10 735.69 57258.12 88888.00 2006-03-10 02:05:07.946 069 13306.49 736.19 57258.73 88888.00 2006-03-10 02:05:08.946 069 13306.23 736.06 57258.12 88888.00 2006-03-10 02:05:09.946 069 13305.58 735.94 57258.73 88888.00 2006-03-10 02:05:10.946 069 13306.10 736.06 57257.87 88888.00 2006-03-10 02:05:12.946 069 13306.23 736.43 57258.73 88888.00 2006-03-10 02:05:13.946 069 13306.10 736.19 57258.00 88888.00 2006-03-10 02:05:14.946 069 13306.10 735.82 57258.48 88888.00 2006-03-10 02:05:15.946 069 13306.10 736.31 57258.24 88888.00 2006-03-10 02:05:16.946 069 13306.36 736.56 57258.61 88888.00 2006-03-10 02:05:17.946 069 13306.62 736.43 57258.48 88888.00 2006-03-10 02:05:18.946 069 13306.23 735.82 57258.12 88888.00 2006-03-10 02:05:19.946 069 13306.36 736.43 57258.73 88888.00 2006-03-10 02:05:20.946 069 13306.10 736.56 57259.09 88888.00 2006-03-10 02:05:21.946 069 13306.75 736.06 57258.97 88888.00 2006-03-10 02:05:22.946 069 13306.36 735.82 57257.63 88888.00 2006-03-10 02:05:23.946 069 13305.58 736.19 57258.48 88888.00 2006-03-10 02:05:24.946 069 13306.62 736.06 57258.48 88888.00 2006-03-10 02:05:25.946 069 13306.23 736.06 57258.24 88888.00 2006-03-10 02:05:26.946 069 13305.58 735.94 57258.36 88888.00 2006-03-10 02:05:27.946 069 13306.49 736.43 57258.24 88888.00 2006-03-10 02:05:28.946 069 13306.23 735.94 57258.48 88888.00 2006-03-10 02:05:29.946 069 13305.71 735.69 57258.73 88888.00 2006-03-10 02:05:30.946 069 13306.75 735.94 57258.73 88888.00 2006-03-10 02:05:31.946 069 13306.49 736.06 57258.73 88888.00 2006-03-10 02:05:32.946 069 13305.97 735.69 57257.63 88888.00 2006-03-10 02:05:33.946 069 13306.75 735.20 57258.24 88888.00 2006-03-10 02:05:34.946 069 13306.23 735.94 57258.73 88888.00 2006-03-10 02:05:35.946 069 13306.10 735.69 57258.61 88888.00 2006-03-10 02:05:36.946 069 13305.84 735.44 57258.48 88888.00 2006-03-10 02:05:37.946 069 13306.10 736.19 57258.36 88888.00 2006-03-10 02:05:38.946 069 13306.49 735.94 57258.36 88888.00 2006-03-10 02:05:39.946 069 13306.49 736.06 57258.36 88888.00 2006-03-10 02:05:40.946 069 13306.23 736.31 57258.24 88888.00 2006-03-10 02:05:41.946 069 13306.36 735.82 57258.24 88888.00 2006-03-10 02:05:42.946 069 13305.97 736.43 57258.61 88888.00 2006-03-10 02:05:43.946 069 13306.36 736.93 57258.61 88888.00 2006-03-10 02:05:44.946 069 13305.97 735.82 57258.12 88888.00 2006-03-10 02:05:45.946 069 13306.75 736.19 57258.24 88888.00 2006-03-10 02:05:46.946 069 13306.88 735.82 57257.87 88888.00 2006-03-10 02:05:47.946 069 13306.88 735.57 57258.48 88888.00 2006-03-10 02:05:48.946 069 13306.49 735.57 57258.12 88888.00 2006-03-10 02:05:49.946 069 13306.75 736.81 57258.61 88888.00 2006-03-10 02:05:50.946 069 13306.23 736.06 57258.61 88888.00 2006-03-10 02:05:51.946 069 13306.23 736.06 57258.36 88888.00 2006-03-10 02:05:52.946 069 13306.23 735.82 57259.22 88888.00 2006-03-10 02:05:53.946 069 13306.88 735.69 57258.36 88888.00 2006-03-10 02:05:54.946 069 13306.49 736.56 57258.48 88888.00 2006-03-10 02:05:55.946 069 13306.49 736.43 57258.48 88888.00 2006-03-10 02:05:56.946 069 13305.71 735.82 57258.48 88888.00 2006-03-10 02:05:57.946 069 13305.71 736.43 57259.09 88888.00 2006-03-10 02:05:58.946 069 13306.10 736.06 57258.48 88888.00 2006-03-10 02:05:59.946 069 13305.97 735.32 57258.61 88888.00 2006-03-10 02:06:00.946 069 13305.97 735.82 57259.09 88888.00 2006-03-10 02:06:01.946 069 13306.10 736.06 57258.12 88888.00 2006-03-10 02:06:02.946 069 13306.49 735.44 57258.00 88888.00 2006-03-10 02:06:03.946 069 13305.84 735.94 57258.48 88888.00 2006-03-10 02:06:04.946 069 13305.84 735.94 57258.36 88888.00 2006-03-10 02:06:05.946 069 13306.10 735.69 57259.09 88888.00 2006-03-10 02:06:06.946 069 13306.75 736.31 57258.36 88888.00 2006-03-10 02:06:07.946 069 13305.71 736.68 57257.87 88888.00 2006-03-10 02:06:08.946 069 13306.49 735.57 57258.61 88888.00 2006-03-10 02:06:09.946 069 13305.97 735.82 57258.73 88888.00 2006-03-10 02:06:10.946 069 13306.62 735.57 57258.24 88888.00 2006-03-10 02:06:11.946 069 13306.49 735.82 57258.48 88888.00 2006-03-10 02:06:12.946 069 13306.10 735.94 57258.61 88888.00 2006-03-10 02:06:13.946 069 13305.84 735.94 57258.73 88888.00 2006-03-10 02:06:14.946 069 13306.23 736.31 57258.97 88888.00 2006-03-10 02:06:15.946 069 13306.36 735.82 57258.73 88888.00 2006-03-10 02:06:16.946 069 13306.49 735.94 57258.24 88888.00 2006-03-10 02:06:17.946 069 13307.00 736.43 57258.24 88888.00 2006-03-10 02:06:18.946 069 13306.49 736.93 57258.73 88888.00 2006-03-10 02:06:19.946 069 13306.75 736.56 57258.61 88888.00 2006-03-10 02:06:20.946 069 13306.49 736.68 57258.73 88888.00 2006-03-10 02:06:21.946 069 13306.23 736.06 57258.61 88888.00 2006-03-10 02:06:22.946 069 13306.75 735.82 57258.24 88888.00 2006-03-10 02:06:23.946 069 13306.23 736.81 57258.61 88888.00 2006-03-10 02:06:24.946 069 13306.62 736.06 57258.61 88888.00 2006-03-10 02:06:25.946 069 13307.26 736.06 57258.61 88888.00 2006-03-10 02:06:26.946 069 13306.36 735.57 57258.61 88888.00 2006-03-10 02:06:27.946 069 13306.23 736.93 57258.73 88888.00 2006-03-10 02:06:28.946 069 13306.62 736.68 57258.48 88888.00 2006-03-10 02:06:29.946 069 13307.00 736.43 57258.61 88888.00 2006-03-10 02:06:30.946 069 13306.88 736.19 57259.09 88888.00 2006-03-10 02:06:31.946 069 13306.23 736.06 57258.73 88888.00 2006-03-10 02:06:32.946 069 13306.23 736.06 57258.24 88888.00 2006-03-10 02:06:33.946 069 13306.88 736.19 57259.09 88888.00 2006-03-10 02:06:34.946 069 13307.13 735.94 57258.48 88888.00 2006-03-10 02:06:35.946 069 13306.36 736.19 57258.48 88888.00 2006-03-10 02:06:36.946 069 13307.78 736.06 57258.73 88888.00 2006-03-10 02:06:37.946 069 13307.00 736.43 57258.97 88888.00 2006-03-10 02:06:38.946 069 13307.26 735.94 57259.09 88888.00 2006-03-10 02:06:39.946 069 13307.13 735.94 57258.97 88888.00 2006-03-10 02:06:40.946 069 13307.13 736.56 57258.85 88888.00 2006-03-10 02:06:41.946 069 13307.00 735.94 57258.97 88888.00 2006-03-10 02:06:42.946 069 13307.13 736.43 57259.09 88888.00 2006-03-10 02:06:43.946 069 13306.75 736.43 57259.22 88888.00 2006-03-10 02:06:44.946 069 13306.88 736.68 57258.97 88888.00 2006-03-10 02:06:45.946 069 13307.26 735.94 57258.00 88888.00 2006-03-10 02:06:46.946 069 13307.65 736.31 57258.85 88888.00 2006-03-10 02:06:47.946 069 13307.91 736.93 57258.97 88888.00 2006-03-10 02:06:48.946 069 13306.49 736.93 57258.61 88888.00 2006-03-10 02:06:49.946 069 13307.39 736.68 57259.34 88888.00 2006-03-10 02:06:50.946 069 13307.52 737.05 57258.00 88888.00 2006-03-10 02:06:51.946 069 13307.26 736.93 57258.36 88888.00 2006-03-10 02:06:52.946 069 13306.75 737.05 57258.97 88888.00 2006-03-10 02:06:53.946 069 13307.26 736.93 57258.85 88888.00 2006-03-10 02:06:54.946 069 13307.13 736.93 57258.85 88888.00 2006-03-10 02:06:55.946 069 13306.62 737.55 57259.34 88888.00 2006-03-10 02:06:56.946 069 13307.13 736.56 57258.97 88888.00 2006-03-10 02:06:57.946 069 13306.75 737.55 57258.36 88888.00 2006-03-10 02:06:58.946 069 13307.26 736.93 57259.34 88888.00 2006-03-10 02:06:59.946 069 13307.39 737.18 57258.61 88888.00 2006-03-10 02:07:00.946 069 13306.62 737.55 57258.85 88888.00 2006-03-10 02:07:01.946 069 13307.91 736.81 57258.61 88888.00 2006-03-10 02:07:02.946 069 13307.00 737.30 57258.97 88888.00 2006-03-10 02:07:03.946 069 13307.00 737.43 57258.73 88888.00 2006-03-10 02:07:04.946 069 13307.52 736.93 57258.85 88888.00 2006-03-10 02:07:05.946 069 13307.52 737.67 57258.73 88888.00 2006-03-10 02:07:06.946 069 13307.65 737.67 57259.34 88888.00 2006-03-10 02:07:07.946 069 13307.13 738.17 57259.59 88888.00 2006-03-10 02:07:08.946 069 13307.78 737.30 57258.61 88888.00 2006-03-10 02:07:09.946 069 13306.75 737.67 57259.71 88888.00 2006-03-10 02:07:10.946 069 13307.39 737.55 57259.59 88888.00 2006-03-10 02:07:11.946 069 13306.88 737.80 57259.34 88888.00 2006-03-10 02:07:12.946 069 13307.52 737.30 57259.59 88888.00 2006-03-10 02:07:13.946 069 13307.13 737.80 57259.22 88888.00 2006-03-10 02:07:14.946 069 13306.88 737.92 57259.34 88888.00 2006-03-10 02:07:15.946 069 13307.52 737.30 57258.73 88888.00 2006-03-10 02:07:16.946 069 13307.39 737.80 57259.22 88888.00 2006-03-10 02:07:17.946 069 13308.17 737.30 57258.85 88888.00 2006-03-10 02:07:18.946 069 13307.91 737.55 57259.34 88888.00 2006-03-10 02:07:19.946 069 13307.78 738.17 57258.73 88888.00 2006-03-10 02:07:20.946 069 13307.65 737.67 57258.48 88888.00 2006-03-10 02:07:21.946 069 13307.91 737.30 57259.09 88888.00 2006-03-10 02:07:22.946 069 13308.04 737.18 57259.71 88888.00 2006-03-10 02:07:23.946 069 13307.13 737.05 57258.97 88888.00 2006-03-10 02:07:24.946 069 13308.04 737.43 57259.09 88888.00 2006-03-10 02:07:25.946 069 13307.52 737.30 57259.22 88888.00 2006-03-10 02:07:26.946 069 13307.52 737.43 57260.07 88888.00 2006-03-10 02:07:27.946 069 13306.88 737.18 57259.09 88888.00 2006-03-10 02:07:28.946 069 13308.17 738.17 57258.73 88888.00 2006-03-10 02:07:29.946 069 13307.91 737.05 57258.97 88888.00 2006-03-10 02:07:30.946 069 13307.39 737.55 57258.97 88888.00 2006-03-10 02:07:31.946 069 13307.65 738.04 57258.61 88888.00 2006-03-10 02:07:32.946 069 13307.39 737.43 57258.73 88888.00 2006-03-10 02:07:33.946 069 13307.91 737.30 57259.34 88888.00 2006-03-10 02:07:34.946 069 13308.30 736.93 57258.85 88888.00 2006-03-10 02:07:35.946 069 13308.30 737.55 57258.48 88888.00 2006-03-10 02:07:36.946 069 13307.39 737.43 57258.61 88888.00 2006-03-10 02:07:37.946 069 13308.04 737.18 57259.46 88888.00 2006-03-10 02:07:38.946 069 13308.56 736.81 57259.59 88888.00 2006-03-10 02:07:39.946 069 13308.17 737.80 57259.71 88888.00 2006-03-10 02:07:40.946 069 13307.78 738.17 57258.24 88888.00 2006-03-10 02:07:41.946 069 13308.04 737.18 57258.97 88888.00 2006-03-10 02:07:42.946 069 13308.30 737.67 57259.22 88888.00 2006-03-10 02:07:43.946 069 13307.78 737.55 57258.97 88888.00 2006-03-10 02:07:44.946 069 13308.17 738.04 57259.71 88888.00 2006-03-10 02:07:45.946 069 13308.82 737.55 57258.73 88888.00 2006-03-10 02:07:46.946 069 13308.69 737.55 57259.09 88888.00 2006-03-10 02:07:47.946 069 13308.17 738.29 57259.22 88888.00 2006-03-10 02:07:48.946 069 13308.43 737.67 57259.22 88888.00 2006-03-10 02:07:49.946 069 13308.56 737.67 57258.97 88888.00 2006-03-10 02:07:50.946 069 13308.56 737.55 57260.20 88888.00 2006-03-10 02:07:51.946 069 13308.82 737.80 57259.83 88888.00 2006-03-10 02:07:52.946 069 13308.30 738.29 57259.71 88888.00 2006-03-10 02:07:53.946 069 13308.17 737.80 57259.71 88888.00 2006-03-10 02:07:54.946 069 13308.56 737.18 57258.97 88888.00 2006-03-10 02:07:55.946 069 13308.56 737.67 57259.71 88888.00 2006-03-10 02:07:56.946 069 13309.21 737.05 57259.95 88888.00 2006-03-10 02:07:57.946 069 13308.43 737.80 57259.83 88888.00 2006-03-10 02:07:58.946 069 13308.30 738.17 57259.95 88888.00 2006-03-10 02:07:59.946 069 13308.82 737.55 57260.20 88888.00 2006-03-10 02:08:00.946 069 13308.95 738.29 57260.20 88888.00 2006-03-10 02:08:01.946 069 13308.17 737.92 57259.71 88888.00 2006-03-10 02:08:02.946 069 13308.69 737.67 57259.83 88888.00 2006-03-10 02:08:03.946 069 13309.08 738.17 57260.20 88888.00 2006-03-10 02:08:04.946 069 13309.08 738.04 57260.07 88888.00 2006-03-10 02:08:05.946 069 13309.21 737.92 57258.97 88888.00 2006-03-10 02:08:06.946 069 13308.69 737.43 57259.83 88888.00 2006-03-10 02:08:07.946 069 13309.08 737.67 57259.34 88888.00 2006-03-10 02:08:08.946 069 13308.95 738.42 57260.07 88888.00 2006-03-10 02:08:09.946 069 13309.21 738.54 57260.07 88888.00 2006-03-10 02:08:10.946 069 13309.21 738.17 57259.83 88888.00 2006-03-10 02:08:11.946 069 13309.21 738.04 57259.46 88888.00 2006-03-10 02:08:12.946 069 13308.56 737.55 57260.81 88888.00 2006-03-10 02:08:13.946 069 13309.21 737.92 57259.46 88888.00 2006-03-10 02:08:14.946 069 13308.82 738.17 57259.46 88888.00 2006-03-10 02:08:15.946 069 13308.82 738.04 57260.32 88888.00 2006-03-10 02:08:16.946 069 13309.47 737.80 57260.44 88888.00 2006-03-10 02:08:17.946 069 13309.47 738.17 57259.83 88888.00 2006-03-10 02:08:18.946 069 13309.21 738.04 57260.20 88888.00 2006-03-10 02:08:19.946 069 13309.73 736.81 57259.95 88888.00 2006-03-10 02:08:20.946 069 13309.21 737.92 57259.71 88888.00 2006-03-10 02:08:21.946 069 13309.60 737.80 57259.95 88888.00 2006-03-10 02:08:22.946 069 13309.60 738.54 57260.56 88888.00 2006-03-10 02:08:23.946 069 13308.82 738.04 57260.44 88888.00 2006-03-10 02:08:24.946 069 13309.34 737.30 57259.95 88888.00 2006-03-10 02:08:25.946 069 13309.34 737.67 57259.59 88888.00 2006-03-10 02:08:26.946 069 13308.82 738.29 57259.83 88888.00 2006-03-10 02:08:27.946 069 13309.08 738.17 57260.07 88888.00 2006-03-10 02:08:28.946 069 13309.34 737.55 57260.20 88888.00 2006-03-10 02:08:29.946 069 13308.95 738.54 57260.20 88888.00 2006-03-10 02:08:30.946 069 13309.21 737.18 57259.95 88888.00 2006-03-10 02:08:31.946 069 13309.60 738.29 57259.95 88888.00 2006-03-10 02:08:32.946 069 13309.21 737.67 57260.32 88888.00 2006-03-10 02:08:33.946 069 13309.21 738.17 57260.81 88888.00 2006-03-10 02:08:34.946 069 13308.56 738.04 57260.07 88888.00 2006-03-10 02:08:35.946 069 13309.21 737.43 57259.95 88888.00 2006-03-10 02:08:36.946 069 13309.21 738.17 57259.95 88888.00 2006-03-10 02:08:37.946 069 13308.82 737.67 57260.20 88888.00 2006-03-10 02:08:38.946 069 13309.34 737.67 57261.05 88888.00 2006-03-10 02:08:39.946 069 13309.47 737.92 57260.44 88888.00 2006-03-10 02:08:40.946 069 13309.08 738.17 57259.83 88888.00 2006-03-10 02:08:41.946 069 13309.73 737.92 57259.95 88888.00 2006-03-10 02:08:42.946 069 13309.34 737.67 57260.56 88888.00 2006-03-10 02:08:43.946 069 13309.86 737.67 57260.68 88888.00 2006-03-10 02:08:44.946 069 13309.47 738.54 57260.44 88888.00 2006-03-10 02:08:45.946 069 13308.82 738.66 57260.20 88888.00 2006-03-10 02:08:46.946 069 13309.21 737.80 57260.20 88888.00 2006-03-10 02:08:47.946 069 13309.73 737.67 57260.56 88888.00 2006-03-10 02:08:48.946 069 13308.82 738.42 57259.59 88888.00 2006-03-10 02:08:49.946 069 13309.34 737.92 57260.68 88888.00 2006-03-10 02:08:50.946 069 13309.73 737.43 57260.81 88888.00 2006-03-10 02:08:51.946 069 13309.73 738.04 57259.95 88888.00 2006-03-10 02:08:52.946 069 13308.82 738.54 57259.83 88888.00 2006-03-10 02:08:53.946 069 13308.82 738.29 57259.71 88888.00 2006-03-10 02:08:54.946 069 13309.34 737.55 57260.07 88888.00 2006-03-10 02:08:55.946 069 13309.73 738.42 57259.95 88888.00 2006-03-10 02:08:56.946 069 13308.95 737.30 57260.20 88888.00 2006-03-10 02:08:57.946 069 13309.47 737.55 57260.56 88888.00 2006-03-10 02:08:58.946 069 13309.08 737.55 57260.20 88888.00 2006-03-10 02:08:59.946 069 13309.47 737.18 57259.95 88888.00 2006-03-10 02:09:00.946 069 13309.86 737.55 57259.83 88888.00 2006-03-10 02:09:01.946 069 13309.60 737.80 57259.83 88888.00 2006-03-10 02:09:02.946 069 13309.86 737.92 57260.32 88888.00 2006-03-10 02:09:03.946 069 13309.86 738.29 57260.44 88888.00 2006-03-10 02:09:04.946 069 13309.47 737.67 57260.32 88888.00 2006-03-10 02:09:05.946 069 13309.08 738.04 57260.56 88888.00 2006-03-10 02:09:06.946 069 13309.60 737.67 57260.68 88888.00 2006-03-10 02:09:07.946 069 13309.86 737.43 57260.56 88888.00 2006-03-10 02:09:08.946 069 13309.47 738.17 57259.95 88888.00 2006-03-10 02:09:09.946 069 13309.47 737.30 57259.59 88888.00 2006-03-10 02:09:10.946 069 13309.60 737.43 57259.71 88888.00 2006-03-10 02:09:12.946 069 13308.69 738.29 57259.59 88888.00 2006-03-10 02:09:13.946 069 13309.08 737.67 57259.59 88888.00 2006-03-10 02:09:14.946 069 13309.60 737.55 57260.44 88888.00 2006-03-10 02:09:15.946 069 13308.95 737.43 57260.56 88888.00 2006-03-10 02:09:16.946 069 13309.73 737.80 57260.68 88888.00 2006-03-10 02:09:17.946 069 13309.47 738.42 57259.83 88888.00 2006-03-10 02:09:18.946 069 13309.60 738.17 57259.95 88888.00 2006-03-10 02:09:19.946 069 13309.21 738.17 57260.20 88888.00 2006-03-10 02:09:20.946 069 13309.86 737.55 57259.71 88888.00 2006-03-10 02:09:21.946 069 13309.34 738.42 57259.95 88888.00 2006-03-10 02:09:22.946 069 13309.60 738.17 57260.56 88888.00 2006-03-10 02:09:23.946 069 13308.95 738.42 57260.20 88888.00 2006-03-10 02:09:24.946 069 13308.56 738.04 57259.95 88888.00 2006-03-10 02:09:25.946 069 13309.47 737.92 57259.95 88888.00 2006-03-10 02:09:26.946 069 13308.82 737.43 57260.44 88888.00 2006-03-10 02:09:27.946 069 13309.21 737.92 57260.44 88888.00 2006-03-10 02:09:28.946 069 13308.69 737.05 57260.07 88888.00 2006-03-10 02:09:29.946 069 13309.60 738.04 57259.95 88888.00 2006-03-10 02:09:30.946 069 13308.30 737.43 57259.46 88888.00 2006-03-10 02:09:31.946 069 13308.95 737.05 57259.83 88888.00 2006-03-10 02:09:32.946 069 13308.69 736.93 57259.71 88888.00 2006-03-10 02:09:33.946 069 13308.95 736.81 57260.44 88888.00 2006-03-10 02:09:34.946 069 13309.34 736.93 57260.81 88888.00 2006-03-10 02:09:35.946 069 13308.95 737.55 57260.07 88888.00 2006-03-10 02:09:36.946 069 13309.34 737.05 57260.56 88888.00 2006-03-10 02:09:37.946 069 13308.30 737.30 57259.71 88888.00 2006-03-10 02:09:38.946 069 13308.69 737.55 57260.32 88888.00 2006-03-10 02:09:39.946 069 13308.95 738.04 57260.07 88888.00 2006-03-10 02:09:40.946 069 13308.56 737.43 57260.44 88888.00 2006-03-10 02:09:41.946 069 13309.08 737.30 57260.68 88888.00 2006-03-10 02:09:42.946 069 13308.30 736.81 57260.07 88888.00 2006-03-10 02:09:43.946 069 13308.95 736.93 57260.07 88888.00 2006-03-10 02:09:44.946 069 13309.08 737.67 57260.32 88888.00 2006-03-10 02:09:45.946 069 13309.08 736.93 57261.05 88888.00 2006-03-10 02:09:46.946 069 13308.69 737.43 57260.20 88888.00 2006-03-10 02:09:47.946 069 13308.69 736.93 57260.32 88888.00 2006-03-10 02:09:48.946 069 13309.21 737.67 57259.95 88888.00 2006-03-10 02:09:49.946 069 13309.08 736.81 57259.95 88888.00 2006-03-10 02:09:50.946 069 13309.21 736.93 57260.44 88888.00 2006-03-10 02:09:51.946 069 13308.69 736.81 57259.95 88888.00 2006-03-10 02:09:52.946 069 13308.30 737.18 57260.56 88888.00 2006-03-10 02:09:53.946 069 13308.82 736.56 57260.44 88888.00 2006-03-10 02:09:54.946 069 13308.95 736.93 57260.32 88888.00 2006-03-10 02:09:55.946 069 13308.82 737.67 57259.95 88888.00 2006-03-10 02:09:56.946 069 13308.43 736.43 57260.44 88888.00 2006-03-10 02:09:57.946 069 13309.60 736.81 57260.32 88888.00 2006-03-10 02:09:58.946 069 13308.69 736.81 57260.07 88888.00 2006-03-10 02:09:59.946 069 13308.82 737.30 57259.95 88888.00 2006-03-10 02:10:00.946 069 13309.47 736.19 57260.56 88888.00 2006-03-10 02:10:01.946 069 13308.95 737.05 57260.20 88888.00 2006-03-10 02:10:02.946 069 13308.30 737.30 57259.95 88888.00 2006-03-10 02:10:03.946 069 13309.08 736.43 57260.68 88888.00 2006-03-10 02:10:04.946 069 13308.04 736.68 57260.07 88888.00 2006-03-10 02:10:05.946 069 13308.30 736.81 57260.56 88888.00 2006-03-10 02:10:06.946 069 13309.08 736.93 57260.32 88888.00 2006-03-10 02:10:07.946 069 13309.08 737.55 57260.32 88888.00 2006-03-10 02:10:08.946 069 13309.08 736.93 57260.20 88888.00 2006-03-10 02:10:09.946 069 13309.47 736.93 57260.20 88888.00 2006-03-10 02:10:10.946 069 13308.43 736.43 57259.71 88888.00 2006-03-10 02:10:11.946 069 13309.21 736.93 57260.20 88888.00 2006-03-10 02:10:12.946 069 13309.47 736.68 57260.32 88888.00 2006-03-10 02:10:13.946 069 13309.21 736.56 57260.44 88888.00 2006-03-10 02:10:14.946 069 13309.08 736.93 57259.95 88888.00 2006-03-10 02:10:15.946 069 13309.21 737.05 57259.83 88888.00 2006-03-10 02:10:16.946 069 13308.95 736.56 57260.20 88888.00 2006-03-10 02:10:17.946 069 13308.82 736.43 57260.44 88888.00 2006-03-10 02:10:18.946 069 13308.95 736.81 57260.32 88888.00 2006-03-10 02:10:19.946 069 13309.21 736.68 57260.93 88888.00 2006-03-10 02:10:20.946 069 13309.21 736.81 57259.95 88888.00 2006-03-10 02:10:21.946 069 13308.95 736.43 57260.44 88888.00 2006-03-10 02:10:22.946 069 13308.69 736.93 57260.44 88888.00 2006-03-10 02:10:23.946 069 13309.08 735.82 57259.83 88888.00 2006-03-10 02:10:24.946 069 13308.56 736.68 57259.83 88888.00 2006-03-10 02:10:25.946 069 13308.82 736.43 57260.32 88888.00 2006-03-10 02:10:26.946 069 13308.43 736.06 57260.07 88888.00 2006-03-10 02:10:27.946 069 13309.08 736.43 57260.44 88888.00 2006-03-10 02:10:28.946 069 13308.69 736.56 57260.56 88888.00 2006-03-10 02:10:29.946 069 13308.95 736.06 57260.81 88888.00 2006-03-10 02:10:30.946 069 13308.69 736.31 57259.71 88888.00 2006-03-10 02:10:31.946 069 13309.34 735.94 57259.34 88888.00 2006-03-10 02:10:32.946 069 13308.69 736.43 57260.44 88888.00 2006-03-10 02:10:33.946 069 13309.08 736.43 57259.71 88888.00 2006-03-10 02:10:34.946 069 13309.08 736.56 57259.95 88888.00 2006-03-10 02:10:35.946 069 13308.69 736.81 57260.32 88888.00 2006-03-10 02:10:36.946 069 13308.82 736.31 57259.83 88888.00 2006-03-10 02:10:37.946 069 13309.34 736.81 57259.83 88888.00 2006-03-10 02:10:38.946 069 13308.95 736.81 57260.07 88888.00 2006-03-10 02:10:39.946 069 13309.21 736.19 57259.71 88888.00 2006-03-10 02:10:40.946 069 13309.08 736.68 57259.71 88888.00 2006-03-10 02:10:41.946 069 13309.21 736.56 57260.07 88888.00 2006-03-10 02:10:42.946 069 13309.21 736.31 57259.95 88888.00 2006-03-10 02:10:43.946 069 13308.82 736.06 57259.59 88888.00 2006-03-10 02:10:44.946 069 13308.56 736.19 57259.83 88888.00 2006-03-10 02:10:45.946 069 13309.21 736.93 57260.32 88888.00 2006-03-10 02:10:46.946 069 13309.47 736.68 57260.68 88888.00 2006-03-10 02:10:47.946 069 13309.21 736.43 57259.59 88888.00 2006-03-10 02:10:48.946 069 13308.95 736.68 57260.44 88888.00 2006-03-10 02:10:49.946 069 13309.08 736.81 57260.20 88888.00 2006-03-10 02:10:50.946 069 13308.95 736.31 57260.68 88888.00 2006-03-10 02:10:51.946 069 13309.34 735.94 57260.56 88888.00 2006-03-10 02:10:52.946 069 13308.95 736.19 57260.32 88888.00 2006-03-10 02:10:53.946 069 13309.21 736.31 57260.07 88888.00 2006-03-10 02:10:54.946 069 13309.73 736.31 57260.68 88888.00 2006-03-10 02:10:55.946 069 13308.82 735.94 57259.95 88888.00 2006-03-10 02:10:56.946 069 13308.82 735.82 57260.32 88888.00 2006-03-10 02:10:57.946 069 13309.21 736.93 57260.32 88888.00 2006-03-10 02:10:58.946 069 13309.21 737.30 57259.95 88888.00 2006-03-10 02:10:59.946 069 13308.95 736.19 57259.71 88888.00 2006-03-10 02:11:00.946 069 13308.69 736.68 57260.20 88888.00 2006-03-10 02:11:01.946 069 13309.08 736.68 57259.71 88888.00 2006-03-10 02:11:02.946 069 13309.08 736.19 57260.20 88888.00 2006-03-10 02:11:03.946 069 13308.30 736.43 57259.83 88888.00 2006-03-10 02:11:04.946 069 13309.60 736.19 57259.95 88888.00 2006-03-10 02:11:05.946 069 13309.47 736.19 57260.20 88888.00 2006-03-10 02:11:06.946 069 13309.47 736.56 57260.32 88888.00 2006-03-10 02:11:07.946 069 13309.47 736.68 57259.71 88888.00 2006-03-10 02:11:08.946 069 13309.86 736.68 57259.59 88888.00 2006-03-10 02:11:09.946 069 13309.47 736.06 57260.44 88888.00 2006-03-10 02:11:10.946 069 13309.86 736.43 57260.44 88888.00 2006-03-10 02:11:11.946 069 13309.21 736.31 57260.07 88888.00 2006-03-10 02:11:12.946 069 13309.21 735.82 57260.07 88888.00 2006-03-10 02:11:13.946 069 13309.21 736.81 57260.07 88888.00 2006-03-10 02:11:14.946 069 13309.21 736.81 57260.93 88888.00 2006-03-10 02:11:15.946 069 13309.08 736.06 57260.56 88888.00 2006-03-10 02:11:16.946 069 13309.21 735.57 57259.71 88888.00 2006-03-10 02:11:17.946 069 13308.56 736.19 57259.95 88888.00 2006-03-10 02:11:18.946 069 13309.08 735.82 57260.68 88888.00 2006-03-10 02:11:19.946 069 13308.82 735.94 57260.56 88888.00 2006-03-10 02:11:20.946 069 13309.99 735.57 57259.83 88888.00 2006-03-10 02:11:21.946 069 13308.82 736.19 57260.68 88888.00 2006-03-10 02:11:22.946 069 13309.47 735.94 57260.56 88888.00 2006-03-10 02:11:23.946 069 13309.21 736.06 57259.95 88888.00 2006-03-10 02:11:24.946 069 13309.21 735.94 57260.20 88888.00 2006-03-10 02:11:25.946 069 13309.73 736.31 57260.07 88888.00 2006-03-10 02:11:26.946 069 13309.21 736.06 57260.20 88888.00 2006-03-10 02:11:27.946 069 13308.95 736.56 57259.95 88888.00 2006-03-10 02:11:28.946 069 13309.34 735.69 57260.93 88888.00 2006-03-10 02:11:29.946 069 13309.47 735.94 57260.56 88888.00 2006-03-10 02:11:30.946 069 13309.21 735.82 57260.68 88888.00 2006-03-10 02:11:31.946 069 13309.21 735.94 57260.68 88888.00 2006-03-10 02:11:32.946 069 13309.34 736.81 57259.71 88888.00 2006-03-10 02:11:33.946 069 13308.95 735.94 57259.95 88888.00 2006-03-10 02:11:34.946 069 13309.34 736.43 57260.44 88888.00 2006-03-10 02:11:35.946 069 13308.95 735.82 57260.44 88888.00 2006-03-10 02:11:36.946 069 13309.60 735.69 57260.56 88888.00 2006-03-10 02:11:37.946 069 13309.60 736.31 57260.20 88888.00 2006-03-10 02:11:38.946 069 13309.21 736.56 57260.44 88888.00 2006-03-10 02:11:39.946 069 13309.60 736.81 57260.07 88888.00 2006-03-10 02:11:40.946 069 13309.60 736.31 57260.20 88888.00 2006-03-10 02:11:41.946 069 13309.08 736.56 57260.20 88888.00 2006-03-10 02:11:42.946 069 13309.21 736.56 57260.20 88888.00 2006-03-10 02:11:43.946 069 13309.60 736.56 57259.95 88888.00 2006-03-10 02:11:44.946 069 13309.60 736.68 57260.07 88888.00 2006-03-10 02:11:45.946 069 13310.38 736.43 57259.59 88888.00 2006-03-10 02:11:46.946 069 13309.73 736.93 57260.07 88888.00 2006-03-10 02:11:47.946 069 13309.47 736.81 57260.32 88888.00 2006-03-10 02:11:48.946 069 13309.47 736.56 57260.32 88888.00 2006-03-10 02:11:49.946 069 13309.73 736.81 57260.07 88888.00 2006-03-10 02:11:50.946 069 13309.86 736.93 57260.93 88888.00 2006-03-10 02:11:51.946 069 13309.86 736.81 57260.68 88888.00 2006-03-10 02:11:52.946 069 13309.86 736.56 57260.68 88888.00 2006-03-10 02:11:53.946 069 13309.86 736.81 57260.32 88888.00 2006-03-10 02:11:54.946 069 13309.34 736.81 57260.56 88888.00 2006-03-10 02:11:55.946 069 13309.47 736.81 57260.56 88888.00 2006-03-10 02:11:56.946 069 13309.34 736.43 57260.81 88888.00 2006-03-10 02:11:57.946 069 13309.60 736.81 57260.20 88888.00 2006-03-10 02:11:58.946 069 13309.21 736.81 57259.83 88888.00 2006-03-10 02:11:59.946 069 13308.82 736.68 57260.93 88888.00 2006-03-10 02:12:00.946 069 13309.21 736.93 57259.83 88888.00 2006-03-10 02:12:01.946 069 13308.82 736.93 57260.20 88888.00 2006-03-10 02:12:02.945 069 13309.08 736.68 57260.56 88888.00 2006-03-10 02:12:03.945 069 13308.95 736.68 57260.07 88888.00 2006-03-10 02:12:04.945 069 13310.12 736.43 57260.93 88888.00 2006-03-10 02:12:05.945 069 13309.21 736.43 57260.81 88888.00 2006-03-10 02:12:06.945 069 13309.47 737.05 57260.20 88888.00 2006-03-10 02:12:07.945 069 13309.73 736.68 57261.05 88888.00 2006-03-10 02:12:08.945 069 13309.34 737.43 57260.68 88888.00 2006-03-10 02:12:09.945 069 13308.82 736.81 57260.20 88888.00 2006-03-10 02:12:10.945 069 13309.34 736.56 57260.44 88888.00 2006-03-10 02:12:11.945 069 13309.60 736.19 57260.32 88888.00 2006-03-10 02:12:12.945 069 13309.60 737.43 57260.32 88888.00 2006-03-10 02:12:13.945 069 13308.82 736.56 57261.05 88888.00 2006-03-10 02:12:14.945 069 13309.21 737.05 57260.68 88888.00 2006-03-10 02:12:15.945 069 13309.47 737.18 57260.93 88888.00 2006-03-10 02:12:16.945 069 13309.08 736.81 57260.32 88888.00 2006-03-10 02:12:17.945 069 13309.08 737.18 57260.68 88888.00 2006-03-10 02:12:18.945 069 13309.08 736.93 57260.44 88888.00 2006-03-10 02:12:19.945 069 13309.34 736.81 57259.95 88888.00 2006-03-10 02:12:20.945 069 13308.95 737.30 57260.56 88888.00 2006-03-10 02:12:21.945 069 13309.21 736.68 57259.95 88888.00 2006-03-10 02:12:22.945 069 13308.95 736.31 57260.56 88888.00 2006-03-10 02:12:23.945 069 13308.95 736.81 57260.56 88888.00 2006-03-10 02:12:24.945 069 13309.21 736.56 57260.20 88888.00 2006-03-10 02:12:25.945 069 13309.86 736.81 57260.32 88888.00 2006-03-10 02:12:26.945 069 13309.21 736.56 57260.07 88888.00 2006-03-10 02:12:27.945 069 13308.95 737.30 57260.68 88888.00 2006-03-10 02:12:28.945 069 13309.60 737.67 57259.95 88888.00 2006-03-10 02:12:29.945 069 13308.82 736.93 57259.95 88888.00 2006-03-10 02:12:30.945 069 13309.21 736.68 57260.93 88888.00 2006-03-10 02:12:31.945 069 13309.34 738.04 57260.44 88888.00 2006-03-10 02:12:32.945 069 13310.25 737.43 57260.32 88888.00 2006-03-10 02:12:33.945 069 13309.47 737.30 57260.81 88888.00 2006-03-10 02:12:34.945 069 13308.82 737.67 57260.56 88888.00 2006-03-10 02:12:35.945 069 13309.34 737.05 57260.44 88888.00 2006-03-10 02:12:36.945 069 13308.95 737.05 57260.32 88888.00 2006-03-10 02:12:37.945 069 13309.60 736.81 57259.95 88888.00 2006-03-10 02:12:38.945 069 13309.86 737.18 57260.32 88888.00 2006-03-10 02:12:39.945 069 13309.21 737.05 57260.32 88888.00 2006-03-10 02:12:40.945 069 13308.95 737.05 57260.56 88888.00 2006-03-10 02:12:41.945 069 13308.95 737.43 57260.32 88888.00 2006-03-10 02:12:42.945 069 13309.73 737.43 57260.44 88888.00 2006-03-10 02:12:43.945 069 13309.08 737.43 57260.44 88888.00 2006-03-10 02:12:44.945 069 13308.95 736.93 57259.83 88888.00 2006-03-10 02:12:45.945 069 13309.34 736.81 57259.71 88888.00 2006-03-10 02:12:46.945 069 13308.95 736.56 57260.93 88888.00 2006-03-10 02:12:47.945 069 13309.08 737.05 57260.68 88888.00 2006-03-10 02:12:48.945 069 13309.47 737.55 57260.07 88888.00 2006-03-10 02:12:49.945 069 13309.21 737.55 57260.44 88888.00 2006-03-10 02:12:50.945 069 13308.95 736.81 57260.32 88888.00 2006-03-10 02:12:51.945 069 13309.73 736.43 57260.20 88888.00 2006-03-10 02:12:52.945 069 13308.95 737.18 57259.83 88888.00 2006-03-10 02:12:53.945 069 13309.08 736.81 57259.71 88888.00 2006-03-10 02:12:54.945 069 13308.95 736.19 57260.56 88888.00 2006-03-10 02:12:55.945 069 13309.08 737.55 57260.32 88888.00 2006-03-10 02:12:56.945 069 13309.08 737.30 57260.68 88888.00 2006-03-10 02:12:57.945 069 13308.95 737.05 57260.44 88888.00 2006-03-10 02:12:58.945 069 13309.73 736.81 57260.68 88888.00 2006-03-10 02:12:59.945 069 13309.21 736.93 57260.44 88888.00 2006-03-10 02:13:00.945 069 13309.73 736.81 57260.20 88888.00 2006-03-10 02:13:01.945 069 13309.73 736.93 57260.68 88888.00 2006-03-10 02:13:02.945 069 13309.47 736.31 57260.07 88888.00 2006-03-10 02:13:03.945 069 13308.69 737.18 57261.30 88888.00 2006-03-10 02:13:04.945 069 13309.21 737.30 57260.68 88888.00 2006-03-10 02:13:05.945 069 13309.47 737.30 57260.56 88888.00 2006-03-10 02:13:06.945 069 13309.21 737.05 57260.44 88888.00 2006-03-10 02:13:07.945 069 13309.08 737.43 57260.56 88888.00 2006-03-10 02:13:08.945 069 13308.82 737.05 57260.20 88888.00 2006-03-10 02:13:09.945 069 13309.08 737.30 57259.83 88888.00 2006-03-10 02:13:10.945 069 13308.43 737.18 57260.56 88888.00 2006-03-10 02:13:11.945 069 13309.47 736.56 57260.68 88888.00 2006-03-10 02:13:12.945 069 13308.82 736.43 57260.32 88888.00 2006-03-10 02:13:13.945 069 13308.95 736.56 57260.07 88888.00 2006-03-10 02:13:14.945 069 13309.47 736.43 57260.44 88888.00 2006-03-10 02:13:15.945 069 13309.86 736.56 57259.83 88888.00 2006-03-10 02:13:16.945 069 13308.69 736.56 57260.07 88888.00 2006-03-10 02:13:17.945 069 13308.30 736.93 57260.20 88888.00 2006-03-10 02:13:18.945 069 13308.69 737.05 57259.71 88888.00 2006-03-10 02:13:19.945 069 13309.21 736.56 57260.32 88888.00 2006-03-10 02:13:20.945 069 13309.08 736.68 57259.83 88888.00 2006-03-10 02:13:21.945 069 13309.21 736.81 57259.71 88888.00 2006-03-10 02:13:22.945 069 13309.73 736.56 57259.83 88888.00 2006-03-10 02:13:23.945 069 13308.82 736.93 57260.32 88888.00 2006-03-10 02:13:24.945 069 13308.95 736.43 57260.20 88888.00 2006-03-10 02:13:25.945 069 13309.34 736.43 57259.59 88888.00 2006-03-10 02:13:26.945 069 13309.21 736.68 57259.71 88888.00 2006-03-10 02:13:27.945 069 13309.08 736.43 57259.95 88888.00 2006-03-10 02:13:28.945 069 13309.08 736.31 57260.32 88888.00 2006-03-10 02:13:29.945 069 13309.08 736.19 57260.81 88888.00 2006-03-10 02:13:30.945 069 13308.17 736.81 57260.81 88888.00 2006-03-10 02:13:31.945 069 13308.82 736.31 57260.81 88888.00 2006-03-10 02:13:32.945 069 13308.82 737.05 57260.68 88888.00 2006-03-10 02:13:33.945 069 13308.56 736.31 57259.95 88888.00 2006-03-10 02:13:34.945 069 13308.95 735.69 57260.20 88888.00 2006-03-10 02:13:35.945 069 13309.34 735.82 57260.81 88888.00 2006-03-10 02:13:36.945 069 13309.34 736.31 57260.32 88888.00 2006-03-10 02:13:37.945 069 13309.73 736.68 57259.46 88888.00 2006-03-10 02:13:38.945 069 13309.08 736.43 57260.20 88888.00 2006-03-10 02:13:39.945 069 13309.86 736.06 57259.71 88888.00 2006-03-10 02:13:40.945 069 13309.21 736.31 57260.44 88888.00 2006-03-10 02:13:41.945 069 13309.21 736.81 57259.83 88888.00 2006-03-10 02:13:42.945 069 13308.82 736.81 57259.95 88888.00 2006-03-10 02:13:43.945 069 13309.60 736.68 57260.44 88888.00 2006-03-10 02:13:44.945 069 13309.34 736.31 57259.59 88888.00 2006-03-10 02:13:45.945 069 13308.69 737.05 57260.07 88888.00 2006-03-10 02:13:46.945 069 13308.95 736.81 57259.95 88888.00 2006-03-10 02:13:47.945 069 13308.95 736.31 57259.95 88888.00 2006-03-10 02:13:48.945 069 13308.95 735.57 57259.09 88888.00 2006-03-10 02:13:49.945 069 13309.34 736.19 57259.95 88888.00 2006-03-10 02:13:50.945 069 13309.47 736.06 57260.20 88888.00 2006-03-10 02:13:51.945 069 13309.08 735.69 57259.71 88888.00 2006-03-10 02:13:52.945 069 13309.34 736.31 57260.56 88888.00 2006-03-10 02:13:53.945 069 13309.34 736.56 57260.68 88888.00 2006-03-10 02:13:54.945 069 13309.34 736.81 57260.56 88888.00 2006-03-10 02:13:55.945 069 13309.08 736.31 57261.05 88888.00 2006-03-10 02:13:56.945 069 13309.08 736.43 57260.07 88888.00 2006-03-10 02:13:57.945 069 13308.82 736.81 57260.20 88888.00 2006-03-10 02:13:58.945 069 13308.69 735.82 57260.93 88888.00 2006-03-10 02:13:59.945 069 13309.21 736.31 57260.44 88888.00 2006-03-10 02:14:00.945 069 13308.69 736.81 57260.44 88888.00 2006-03-10 02:14:01.945 069 13308.82 736.06 57260.07 88888.00 2006-03-10 02:14:02.945 069 13308.82 736.43 57260.07 88888.00 2006-03-10 02:14:03.945 069 13309.60 736.19 57260.68 88888.00 2006-03-10 02:14:04.945 069 13308.95 736.43 57260.07 88888.00 2006-03-10 02:14:05.945 069 13309.08 736.68 57260.20 88888.00 2006-03-10 02:14:06.945 069 13309.73 736.19 57260.81 88888.00 2006-03-10 02:14:07.945 069 13308.69 736.31 57260.07 88888.00 2006-03-10 02:14:08.945 069 13309.21 736.56 57260.68 88888.00 2006-03-10 02:14:09.945 069 13309.21 736.56 57260.07 88888.00 2006-03-10 02:14:10.945 069 13309.34 736.06 57259.83 88888.00 2006-03-10 02:14:11.945 069 13309.08 736.56 57259.95 88888.00 2006-03-10 02:14:12.945 069 13309.08 737.05 57260.44 88888.00 2006-03-10 02:14:13.945 069 13308.95 735.82 57260.32 88888.00 2006-03-10 02:14:14.945 069 13308.69 736.43 57260.07 88888.00 2006-03-10 02:14:15.945 069 13308.82 736.81 57259.71 88888.00 2006-03-10 02:14:16.945 069 13309.08 736.43 57260.20 88888.00 2006-03-10 02:14:17.945 069 13308.43 735.57 57259.71 88888.00 2006-03-10 02:14:18.945 069 13308.43 736.93 57259.95 88888.00 2006-03-10 02:14:19.945 069 13308.82 735.94 57259.95 88888.00 2006-03-10 02:14:20.945 069 13308.43 736.19 57260.07 88888.00 2006-03-10 02:14:21.945 069 13308.17 735.94 57259.83 88888.00 2006-03-10 02:14:22.945 069 13308.43 736.43 57259.95 88888.00 2006-03-10 02:14:23.945 069 13308.43 735.94 57259.95 88888.00 2006-03-10 02:14:24.945 069 13308.43 736.43 57259.59 88888.00 2006-03-10 02:14:25.945 069 13308.95 735.94 57259.22 88888.00 2006-03-10 02:14:26.945 069 13308.43 735.82 57260.07 88888.00 2006-03-10 02:14:27.945 069 13308.04 736.06 57259.83 88888.00 2006-03-10 02:14:28.945 069 13308.17 736.06 57259.46 88888.00 2006-03-10 02:14:29.945 069 13308.82 736.06 57259.83 88888.00 2006-03-10 02:14:30.945 069 13308.82 736.31 57260.32 88888.00 2006-03-10 02:14:31.945 069 13309.08 735.94 57260.07 88888.00 2006-03-10 02:14:32.945 069 13308.95 735.82 57259.83 88888.00 2006-03-10 02:14:33.945 069 13308.69 736.68 57259.59 88888.00 2006-03-10 02:14:34.945 069 13308.69 736.06 57260.07 88888.00 2006-03-10 02:14:35.945 069 13308.56 736.43 57259.46 88888.00 2006-03-10 02:14:36.945 069 13308.82 736.31 57259.59 88888.00 2006-03-10 02:14:37.945 069 13309.21 736.43 57259.95 88888.00 2006-03-10 02:14:38.945 069 13308.95 736.19 57260.07 88888.00 2006-03-10 02:14:39.945 069 13308.69 736.19 57259.71 88888.00 2006-03-10 02:14:40.945 069 13308.69 736.06 57259.59 88888.00 2006-03-10 02:14:41.945 069 13309.21 736.56 57259.34 88888.00 2006-03-10 02:14:42.945 069 13308.30 737.30 57260.07 88888.00 2006-03-10 02:14:43.945 069 13308.43 736.43 57259.83 88888.00 2006-03-10 02:14:44.945 069 13308.04 736.56 57259.34 88888.00 2006-03-10 02:14:45.945 069 13308.69 736.31 57259.59 88888.00 2006-03-10 02:14:46.945 069 13308.69 736.31 57260.32 88888.00 2006-03-10 02:14:47.945 069 13309.60 736.19 57259.83 88888.00 2006-03-10 02:14:48.945 069 13309.08 735.82 57259.71 88888.00 2006-03-10 02:14:49.945 069 13308.30 736.56 57258.97 88888.00 2006-03-10 02:14:50.945 069 13307.65 736.06 57259.95 88888.00 2006-03-10 02:14:51.945 069 13307.91 736.06 57259.83 88888.00 2006-03-10 02:14:52.945 069 13308.43 736.06 57260.07 88888.00 2006-03-10 02:14:53.945 069 13308.17 736.56 57259.71 88888.00 2006-03-10 02:14:54.945 069 13308.69 736.19 57259.09 88888.00 2006-03-10 02:14:55.945 069 13308.04 736.81 57259.95 88888.00 2006-03-10 02:14:56.945 069 13308.17 736.06 57259.59 88888.00 2006-03-10 02:14:57.945 069 13308.69 736.68 57259.34 88888.00 2006-03-10 02:14:58.945 069 13307.78 736.19 57259.71 88888.00 2006-03-10 02:14:59.945 069 13308.82 735.82 57259.09 88888.00 2006-03-10 02:15:00.945 069 13307.65 736.43 57258.73 88888.00 2006-03-10 02:15:01.945 069 13308.30 736.81 57259.71 88888.00 2006-03-10 02:15:02.945 069 13308.17 736.19 57259.22 88888.00 2006-03-10 02:15:03.945 069 13307.78 735.94 57259.71 88888.00 2006-03-10 02:15:04.945 069 13307.91 736.06 57258.97 88888.00 2006-03-10 02:15:05.945 069 13307.65 736.31 57259.71 88888.00 2006-03-10 02:15:06.945 069 13307.78 736.68 57259.71 88888.00 2006-03-10 02:15:07.945 069 13308.30 735.69 57259.09 88888.00 2006-03-10 02:15:08.945 069 13308.17 736.31 57259.46 88888.00 2006-03-10 02:15:09.945 069 13308.56 736.19 57259.59 88888.00 2006-03-10 02:15:10.945 069 13308.30 736.43 57259.09 88888.00 2006-03-10 02:15:11.945 069 13307.91 736.31 57259.09 88888.00 2006-03-10 02:15:12.945 069 13308.30 736.56 57259.83 88888.00 2006-03-10 02:15:13.945 069 13308.17 736.56 57259.34 88888.00 2006-03-10 02:15:14.945 069 13307.26 736.19 57259.71 88888.00 2006-03-10 02:15:15.945 069 13308.56 736.43 57259.71 88888.00 2006-03-10 02:15:16.945 069 13308.04 736.56 57259.46 88888.00 2006-03-10 02:15:17.945 069 13307.52 736.56 57259.22 88888.00 2006-03-10 02:15:18.945 069 13307.65 736.19 57259.46 88888.00 2006-03-10 02:15:19.945 069 13307.65 736.06 57259.46 88888.00 2006-03-10 02:15:20.945 069 13307.91 736.93 57259.09 88888.00 2006-03-10 02:15:21.945 069 13307.78 736.43 57259.22 88888.00 2006-03-10 02:15:22.945 069 13307.91 736.68 57259.22 88888.00 2006-03-10 02:15:23.945 069 13307.52 736.06 57259.46 88888.00 2006-03-10 02:15:24.945 069 13307.13 735.69 57259.22 88888.00 2006-03-10 02:15:25.945 069 13307.52 737.18 57259.34 88888.00 2006-03-10 02:15:26.945 069 13307.26 735.94 57259.34 88888.00 2006-03-10 02:15:27.945 069 13307.26 736.31 57259.34 88888.00 2006-03-10 02:15:28.945 069 13306.62 736.81 57259.22 88888.00 2006-03-10 02:15:29.945 069 13307.26 735.94 57259.46 88888.00 2006-03-10 02:15:30.945 069 13307.65 736.43 57259.09 88888.00 2006-03-10 02:15:31.945 069 13307.52 736.06 57259.22 88888.00 2006-03-10 02:15:32.945 069 13307.26 736.31 57259.34 88888.00 2006-03-10 02:15:33.945 069 13307.00 736.19 57258.73 88888.00 2006-03-10 02:15:34.945 069 13307.13 736.19 57258.97 88888.00 2006-03-10 02:15:35.945 069 13307.52 735.44 57259.09 88888.00 2006-03-10 02:15:36.945 069 13306.88 735.57 57259.22 88888.00 2006-03-10 02:15:37.945 069 13307.26 736.43 57258.97 88888.00 2006-03-10 02:15:38.945 069 13307.39 736.19 57258.85 88888.00 2006-03-10 02:15:39.945 069 13307.65 735.94 57259.22 88888.00 2006-03-10 02:15:40.945 069 13306.88 736.19 57259.22 88888.00 2006-03-10 02:15:41.945 069 13307.39 736.06 57258.48 88888.00 2006-03-10 02:15:42.945 069 13307.39 736.19 57259.71 88888.00 2006-03-10 02:15:43.945 069 13307.78 736.31 57258.48 88888.00 2006-03-10 02:15:44.945 069 13307.26 736.19 57259.46 88888.00 2006-03-10 02:15:45.945 069 13307.52 736.06 57259.34 88888.00 2006-03-10 02:15:46.945 069 13307.26 736.06 57259.59 88888.00 2006-03-10 02:15:47.945 069 13307.52 736.68 57259.22 88888.00 2006-03-10 02:15:48.945 069 13307.52 735.69 57259.22 88888.00 2006-03-10 02:15:49.945 069 13307.52 735.94 57259.09 88888.00 2006-03-10 02:15:50.945 069 13307.52 736.43 57258.73 88888.00 2006-03-10 02:15:51.945 069 13308.30 736.68 57258.97 88888.00 2006-03-10 02:15:52.945 069 13307.00 736.43 57258.73 88888.00 2006-03-10 02:15:53.945 069 13307.39 736.19 57258.61 88888.00 2006-03-10 02:15:54.945 069 13306.62 736.43 57259.46 88888.00 2006-03-10 02:15:55.945 069 13307.26 736.06 57258.85 88888.00 2006-03-10 02:15:56.945 069 13307.78 735.69 57259.46 88888.00 2006-03-10 02:15:57.945 069 13307.26 736.06 57259.22 88888.00 2006-03-10 02:15:58.945 069 13307.13 736.06 57259.22 88888.00 2006-03-10 02:15:59.945 069 13307.13 735.94 57258.97 88888.00 2006-03-10 02:16:00.945 069 13307.65 736.06 57258.85 88888.00 2006-03-10 02:16:01.945 069 13307.65 735.94 57258.73 88888.00 2006-03-10 02:16:02.945 069 13307.39 736.43 57258.61 88888.00 2006-03-10 02:16:03.945 069 13307.26 735.44 57258.48 88888.00 2006-03-10 02:16:04.945 069 13307.00 736.06 57258.61 88888.00 2006-03-10 02:16:05.945 069 13307.00 735.32 57258.36 88888.00 2006-03-10 02:16:06.945 069 13307.13 735.44 57258.73 88888.00 2006-03-10 02:16:07.945 069 13307.39 736.06 57259.22 88888.00 2006-03-10 02:16:08.945 069 13307.26 736.43 57259.09 88888.00 2006-03-10 02:16:09.945 069 13307.13 735.94 57258.85 88888.00 2006-03-10 02:16:10.945 069 13307.00 736.19 57258.61 88888.00 2006-03-10 02:16:11.945 069 13307.00 736.19 57258.48 88888.00 2006-03-10 02:16:12.945 069 13306.75 735.82 57258.48 88888.00 2006-03-10 02:16:13.945 069 13306.36 735.44 57258.97 88888.00 2006-03-10 02:16:14.945 069 13307.13 735.82 57258.61 88888.00 2006-03-10 02:16:15.945 069 13306.88 735.94 57259.09 88888.00 2006-03-10 02:16:16.945 069 13307.39 736.06 57259.34 88888.00 2006-03-10 02:16:17.945 069 13307.39 736.06 57259.09 88888.00 2006-03-10 02:16:18.945 069 13307.65 735.57 57258.36 88888.00 2006-03-10 02:16:19.945 069 13307.52 736.06 57258.73 88888.00 2006-03-10 02:16:20.945 069 13307.26 735.69 57259.09 88888.00 2006-03-10 02:16:21.945 069 13307.00 736.06 57259.34 88888.00 2006-03-10 02:16:22.945 069 13307.52 735.82 57258.73 88888.00 2006-03-10 02:16:23.945 069 13307.13 736.43 57258.85 88888.00 2006-03-10 02:16:24.945 069 13306.36 735.94 57258.85 88888.00 2006-03-10 02:16:25.945 069 13307.13 735.57 57258.48 88888.00 2006-03-10 02:16:26.945 069 13307.26 735.69 57258.48 88888.00 2006-03-10 02:16:27.945 069 13306.62 735.44 57258.00 88888.00 2006-03-10 02:16:28.945 069 13306.75 735.44 57258.73 88888.00 2006-03-10 02:16:29.945 069 13307.00 735.94 57258.36 88888.00 2006-03-10 02:16:30.945 069 13306.75 735.94 57258.61 88888.00 2006-03-10 02:16:31.945 069 13306.49 735.57 57258.73 88888.00 2006-03-10 02:16:32.945 069 13306.62 736.19 57258.61 88888.00 2006-03-10 02:16:33.945 069 13306.23 736.68 57258.61 88888.00 2006-03-10 02:16:34.945 069 13307.13 735.82 57258.85 88888.00 2006-03-10 02:16:35.945 069 13307.39 736.19 57259.22 88888.00 2006-03-10 02:16:36.945 069 13307.13 736.31 57258.24 88888.00 2006-03-10 02:16:37.945 069 13307.13 735.69 57259.71 88888.00 2006-03-10 02:16:38.945 069 13307.00 735.94 57258.48 88888.00 2006-03-10 02:16:39.945 069 13307.00 735.20 57258.73 88888.00 2006-03-10 02:16:40.945 069 13306.75 736.19 57258.85 88888.00 2006-03-10 02:16:41.945 069 13308.04 736.06 57258.61 88888.00 2006-03-10 02:16:42.945 069 13307.52 736.31 57258.36 88888.00 2006-03-10 02:16:43.945 069 13306.62 736.43 57258.73 88888.00 2006-03-10 02:16:44.945 069 13306.88 736.06 57258.85 88888.00 2006-03-10 02:16:45.945 069 13306.75 735.94 57258.48 88888.00 2006-03-10 02:16:46.945 069 13307.00 735.94 57258.36 88888.00 2006-03-10 02:16:47.945 069 13306.88 735.82 57258.97 88888.00 2006-03-10 02:16:48.945 069 13307.26 736.43 57258.73 88888.00 2006-03-10 02:16:49.945 069 13306.23 736.06 57259.09 88888.00 2006-03-10 02:16:50.945 069 13306.75 735.94 57258.61 88888.00 2006-03-10 02:16:51.945 069 13306.23 735.94 57258.24 88888.00 2006-03-10 02:16:52.945 069 13306.75 736.19 57259.22 88888.00 2006-03-10 02:16:53.945 069 13305.71 736.19 57258.61 88888.00 2006-03-10 02:16:54.945 069 13306.62 735.82 57258.85 88888.00 2006-03-10 02:16:55.945 069 13306.75 735.44 57259.09 88888.00 2006-03-10 02:16:56.945 069 13306.23 736.19 57258.73 88888.00 2006-03-10 02:16:57.945 069 13306.36 736.06 57258.85 88888.00 2006-03-10 02:16:58.945 069 13306.10 735.44 57258.48 88888.00 2006-03-10 02:16:59.945 069 13307.39 735.32 57258.97 88888.00 2006-03-10 02:17:00.945 069 13306.75 736.06 57259.09 88888.00 2006-03-10 02:17:01.945 069 13305.71 735.94 57258.48 88888.00 2006-03-10 02:17:02.945 069 13306.10 735.44 57258.36 88888.00 2006-03-10 02:17:03.945 069 13306.49 735.32 57258.97 88888.00 2006-03-10 02:17:04.945 069 13305.84 735.94 57258.48 88888.00 2006-03-10 02:17:05.945 069 13305.71 735.82 57258.97 88888.00 2006-03-10 02:17:06.945 069 13306.23 735.82 57258.97 88888.00 2006-03-10 02:17:07.945 069 13306.10 736.06 57258.61 88888.00 2006-03-10 02:17:08.945 069 13305.71 736.19 57258.61 88888.00 2006-03-10 02:17:09.945 069 13306.62 736.68 57258.00 88888.00 2006-03-10 02:17:10.945 069 13305.84 736.19 57258.36 88888.00 2006-03-10 02:17:11.945 069 13306.36 736.19 57259.22 88888.00 2006-03-10 02:17:12.945 069 13306.36 735.69 57258.48 88888.00 2006-03-10 02:17:13.945 069 13305.97 735.94 57258.61 88888.00 2006-03-10 02:17:14.945 069 13306.23 735.94 57258.73 88888.00 2006-03-10 02:17:15.945 069 13305.97 735.94 57258.48 88888.00 2006-03-10 02:17:16.945 069 13305.71 736.19 57259.59 88888.00 2006-03-10 02:17:17.945 069 13306.23 735.44 57258.48 88888.00 2006-03-10 02:17:18.945 069 13305.97 736.43 57258.73 88888.00 2006-03-10 02:17:19.945 069 13305.71 736.31 57258.00 88888.00 2006-03-10 02:17:20.945 069 13305.84 736.43 57258.48 88888.00 2006-03-10 02:17:21.945 069 13305.71 736.43 57259.46 88888.00 2006-03-10 02:17:22.945 069 13306.23 736.43 57258.24 88888.00 2006-03-10 02:17:23.945 069 13305.71 736.06 57258.48 88888.00 2006-03-10 02:17:24.945 069 13305.97 736.06 57258.97 88888.00 2006-03-10 02:17:25.945 069 13305.58 736.19 57258.73 88888.00 2006-03-10 02:17:26.945 069 13305.97 736.19 57258.48 88888.00 2006-03-10 02:17:27.945 069 13306.75 735.44 57258.12 88888.00 2006-03-10 02:17:28.945 069 13306.23 735.82 57258.97 88888.00 2006-03-10 02:17:29.945 069 13305.71 736.06 57258.85 88888.00 2006-03-10 02:17:30.945 069 13305.06 735.57 57259.22 88888.00 2006-03-10 02:17:31.945 069 13305.19 736.43 57258.61 88888.00 2006-03-10 02:17:32.945 069 13306.23 736.43 57258.85 88888.00 2006-03-10 02:17:33.945 069 13306.10 735.94 57259.09 88888.00 2006-03-10 02:17:34.945 069 13305.45 736.19 57258.61 88888.00 2006-03-10 02:17:35.945 069 13305.19 735.82 57258.73 88888.00 2006-03-10 02:17:36.945 069 13305.58 735.57 57259.59 88888.00 2006-03-10 02:17:37.945 069 13305.45 735.44 57258.61 88888.00 2006-03-10 02:17:38.945 069 13305.58 735.82 57258.97 88888.00 2006-03-10 02:17:39.945 069 13305.84 735.57 57259.09 88888.00 2006-03-10 02:17:40.945 069 13305.58 736.06 57258.36 88888.00 2006-03-10 02:17:41.945 069 13306.10 735.82 57258.24 88888.00 2006-03-10 02:17:42.945 069 13305.97 735.94 57259.22 88888.00 2006-03-10 02:17:43.945 069 13306.10 735.82 57258.36 88888.00 2006-03-10 02:17:44.945 069 13305.58 735.94 57258.36 88888.00 2006-03-10 02:17:45.945 069 13306.10 735.20 57258.73 88888.00 2006-03-10 02:17:46.945 069 13305.97 735.94 57258.12 88888.00 2006-03-10 02:17:47.945 069 13306.49 736.06 57259.22 88888.00 2006-03-10 02:17:48.945 069 13305.97 735.69 57259.46 88888.00 2006-03-10 02:17:49.945 069 13306.23 735.69 57259.09 88888.00 2006-03-10 02:17:50.945 069 13305.58 735.20 57258.61 88888.00 2006-03-10 02:17:51.945 069 13305.97 735.69 57258.12 88888.00 2006-03-10 02:17:52.945 069 13305.58 735.20 57258.85 88888.00 2006-03-10 02:17:53.945 069 13306.36 735.69 57258.48 88888.00 2006-03-10 02:17:54.945 069 13306.23 735.69 57258.97 88888.00 2006-03-10 02:17:55.945 069 13305.97 735.44 57258.85 88888.00 2006-03-10 02:17:56.945 069 13306.62 735.57 57259.09 88888.00 2006-03-10 02:17:57.945 069 13305.97 736.19 57258.12 88888.00 2006-03-10 02:17:58.945 069 13306.10 735.57 57258.24 88888.00 2006-03-10 02:17:59.945 069 13305.19 735.57 57258.73 88888.00 2006-03-10 02:18:00.945 069 13305.58 735.82 57258.48 88888.00 2006-03-10 02:18:01.945 069 13305.84 735.20 57258.73 88888.00 2006-03-10 02:18:02.945 069 13306.10 734.95 57258.97 88888.00 2006-03-10 02:18:03.945 069 13306.10 735.69 57258.97 88888.00 2006-03-10 02:18:04.945 069 13306.10 734.95 57257.87 88888.00 2006-03-10 02:18:05.945 069 13306.10 734.82 57258.73 88888.00 2006-03-10 02:18:06.945 069 13305.84 735.20 57259.09 88888.00 2006-03-10 02:18:07.945 069 13305.19 735.20 57258.85 88888.00 2006-03-10 02:18:08.945 069 13306.10 735.82 57258.85 88888.00 2006-03-10 02:18:09.945 069 13306.23 734.70 57258.97 88888.00 2006-03-10 02:18:10.945 069 13306.36 735.44 57258.61 88888.00 2006-03-10 02:18:11.945 069 13305.84 735.32 57258.36 88888.00 2006-03-10 02:18:12.945 069 13305.97 735.32 57258.36 88888.00 2006-03-10 02:18:13.945 069 13305.71 734.82 57258.85 88888.00 2006-03-10 02:18:14.945 069 13306.36 735.44 57259.34 88888.00 2006-03-10 02:18:15.945 069 13306.23 735.32 57259.22 88888.00 2006-03-10 02:18:16.945 069 13306.49 735.07 57258.36 88888.00 2006-03-10 02:18:17.945 069 13305.84 735.32 57259.09 88888.00 2006-03-10 02:18:18.945 069 13306.23 735.07 57259.22 88888.00 2006-03-10 02:18:19.945 069 13307.00 735.07 57258.36 88888.00 2006-03-10 02:18:20.945 069 13306.49 735.07 57259.59 88888.00 2006-03-10 02:18:21.945 069 13306.10 734.95 57258.73 88888.00 2006-03-10 02:18:22.945 069 13305.84 734.70 57258.85 88888.00 2006-03-10 02:18:23.945 069 13306.88 735.07 57258.24 88888.00 2006-03-10 02:18:24.945 069 13305.97 735.32 57258.24 88888.00 2006-03-10 02:18:25.945 069 13306.10 734.45 57259.34 88888.00 2006-03-10 02:18:26.945 069 13305.84 735.07 57258.85 88888.00 2006-03-10 02:18:27.945 069 13305.84 735.20 57258.48 88888.00 2006-03-10 02:18:28.945 069 13305.97 734.45 57258.00 88888.00 2006-03-10 02:18:29.945 069 13305.84 735.32 57258.61 88888.00 2006-03-10 02:18:30.945 069 13306.49 734.45 57258.48 88888.00 2006-03-10 02:18:31.945 069 13306.23 735.44 57258.85 88888.00 2006-03-10 02:18:32.945 069 13306.10 735.57 57259.09 88888.00 2006-03-10 02:18:33.945 069 13307.00 734.95 57259.09 88888.00 2006-03-10 02:18:34.945 069 13306.62 735.82 57259.46 88888.00 2006-03-10 02:18:35.945 069 13306.88 735.44 57258.97 88888.00 2006-03-10 02:18:36.945 069 13306.62 735.57 57258.73 88888.00 2006-03-10 02:18:37.945 069 13306.62 735.44 57258.61 88888.00 2006-03-10 02:18:38.945 069 13307.78 735.20 57258.24 88888.00 2006-03-10 02:18:39.945 069 13305.97 735.44 57258.61 88888.00 2006-03-10 02:18:40.945 069 13306.88 735.57 57258.48 88888.00 2006-03-10 02:18:41.945 069 13306.49 735.44 57258.61 88888.00 2006-03-10 02:18:42.945 069 13306.36 735.57 57259.09 88888.00 2006-03-10 02:18:43.945 069 13306.62 735.82 57258.85 88888.00 2006-03-10 02:18:44.945 069 13305.71 735.44 57259.46 88888.00 2006-03-10 02:18:45.945 069 13306.23 735.07 57259.22 88888.00 2006-03-10 02:18:46.945 069 13305.58 735.57 57259.09 88888.00 2006-03-10 02:18:47.945 069 13307.13 735.44 57259.09 88888.00 2006-03-10 02:18:48.945 069 13305.58 735.07 57258.97 88888.00 2006-03-10 02:18:49.945 069 13306.23 734.95 57259.09 88888.00 2006-03-10 02:18:50.945 069 13306.36 735.07 57258.97 88888.00 2006-03-10 02:18:51.945 069 13306.49 735.57 57259.22 88888.00 2006-03-10 02:18:52.945 069 13307.00 735.69 57258.97 88888.00 2006-03-10 02:18:53.945 069 13305.84 735.32 57258.73 88888.00 2006-03-10 02:18:54.945 069 13305.84 735.20 57258.97 88888.00 2006-03-10 02:18:55.945 069 13306.36 734.95 57258.85 88888.00 2006-03-10 02:18:56.945 069 13306.62 735.57 57259.34 88888.00 2006-03-10 02:18:57.945 069 13306.62 735.32 57258.61 88888.00 2006-03-10 02:18:58.945 069 13307.13 734.82 57258.48 88888.00 2006-03-10 02:18:59.945 069 13306.36 735.82 57259.22 88888.00 2006-03-10 02:19:00.945 069 13307.00 735.20 57259.09 88888.00 2006-03-10 02:19:01.945 069 13306.36 735.57 57258.73 88888.00 2006-03-10 02:19:02.945 069 13305.84 735.44 57258.85 88888.00 2006-03-10 02:19:03.945 069 13306.62 735.57 57258.85 88888.00 2006-03-10 02:19:04.945 069 13306.62 734.58 57258.97 88888.00 2006-03-10 02:19:05.945 069 13306.62 734.95 57258.97 88888.00 2006-03-10 02:19:06.945 069 13306.49 735.57 57258.85 88888.00 2006-03-10 02:19:07.945 069 13306.62 735.69 57258.97 88888.00 2006-03-10 02:19:08.945 069 13306.23 735.20 57258.97 88888.00 2006-03-10 02:19:09.945 069 13307.52 735.44 57259.59 88888.00 2006-03-10 02:19:10.945 069 13306.62 735.94 57258.73 88888.00 2006-03-10 02:19:11.945 069 13306.36 735.44 57259.34 88888.00 2006-03-10 02:19:12.945 069 13306.62 734.58 57258.73 88888.00 2006-03-10 02:19:13.945 069 13306.10 735.69 57258.97 88888.00 2006-03-10 02:19:14.945 069 13305.97 735.57 57259.46 88888.00 2006-03-10 02:19:15.945 069 13306.62 735.82 57258.36 88888.00 2006-03-10 02:19:16.945 069 13306.75 735.69 57258.97 88888.00 2006-03-10 02:19:17.945 069 13306.49 735.57 57259.34 88888.00 2006-03-10 02:19:18.945 069 13306.23 735.32 57258.73 88888.00 2006-03-10 02:19:19.945 069 13306.49 735.07 57259.22 88888.00 2006-03-10 02:19:20.945 069 13306.75 735.94 57259.46 88888.00 2006-03-10 02:19:21.945 069 13306.62 735.82 57259.46 88888.00 2006-03-10 02:19:22.945 069 13307.00 735.82 57259.46 88888.00 2006-03-10 02:19:23.945 069 13306.62 734.82 57259.83 88888.00 2006-03-10 02:19:24.945 069 13306.75 735.82 57259.22 88888.00 2006-03-10 02:19:25.945 069 13306.75 735.69 57258.85 88888.00 2006-03-10 02:19:26.945 069 13306.88 736.06 57259.59 88888.00 2006-03-10 02:19:27.945 069 13306.36 735.44 57259.09 88888.00 2006-03-10 02:19:28.945 069 13306.49 735.57 57258.61 88888.00 2006-03-10 02:19:29.945 069 13306.49 735.94 57259.09 88888.00 2006-03-10 02:19:30.945 069 13306.75 735.69 57259.09 88888.00 2006-03-10 02:19:31.945 069 13306.88 735.44 57259.59 88888.00 2006-03-10 02:19:32.945 069 13306.75 736.06 57258.85 88888.00 2006-03-10 02:19:33.945 069 13306.62 735.57 57258.97 88888.00 2006-03-10 02:19:34.945 069 13306.36 735.82 57258.97 88888.00 2006-03-10 02:19:35.945 069 13307.39 735.69 57258.24 88888.00 2006-03-10 02:19:36.945 069 13306.62 735.32 57258.85 88888.00 2006-03-10 02:19:37.945 069 13307.00 735.57 57258.85 88888.00 2006-03-10 02:19:38.945 069 13307.13 735.57 57259.09 88888.00 2006-03-10 02:19:39.945 069 13306.88 735.69 57259.34 88888.00 2006-03-10 02:19:40.945 069 13307.13 735.32 57259.46 88888.00 2006-03-10 02:19:41.945 069 13306.36 735.20 57258.61 88888.00 2006-03-10 02:19:42.945 069 13306.88 735.57 57258.97 88888.00 2006-03-10 02:19:43.945 069 13306.49 735.20 57258.48 88888.00 2006-03-10 02:19:44.945 069 13307.00 735.82 57259.34 88888.00 2006-03-10 02:19:45.945 069 13306.75 735.32 57258.36 88888.00 2006-03-10 02:19:46.945 069 13305.97 734.70 57259.46 88888.00 2006-03-10 02:19:47.945 069 13306.49 735.69 57258.85 88888.00 2006-03-10 02:19:48.945 069 13306.49 735.20 57258.73 88888.00 2006-03-10 02:19:49.945 069 13306.49 735.07 57259.34 88888.00 2006-03-10 02:19:50.945 069 13305.97 735.32 57259.46 88888.00 2006-03-10 02:19:51.945 069 13307.13 735.57 57258.85 88888.00 2006-03-10 02:19:52.945 069 13305.84 735.82 57258.73 88888.00 2006-03-10 02:19:53.945 069 13306.88 734.45 57258.85 88888.00 2006-03-10 02:19:54.945 069 13306.36 735.57 57258.97 88888.00 2006-03-10 02:19:55.945 069 13306.49 735.32 57258.61 88888.00 2006-03-10 02:19:56.945 069 13306.23 735.57 57258.97 88888.00 2006-03-10 02:19:57.945 069 13306.10 735.44 57258.85 88888.00 2006-03-10 02:19:58.945 069 13305.97 735.57 57259.59 88888.00 2006-03-10 02:19:59.945 069 13306.23 735.44 57259.09 88888.00 2006-03-10 02:20:00.945 069 13306.36 735.57 57259.34 88888.00 2006-03-10 02:20:01.945 069 13307.13 735.82 57259.22 88888.00 2006-03-10 02:20:02.945 069 13306.62 735.94 57258.85 88888.00 2006-03-10 02:20:03.945 069 13307.00 734.95 57258.97 88888.00 2006-03-10 02:20:04.945 069 13306.62 735.82 57259.22 88888.00 2006-03-10 02:20:05.945 069 13307.13 735.94 57258.97 88888.00 2006-03-10 02:20:06.945 069 13306.36 735.69 57259.34 88888.00 2006-03-10 02:20:07.945 069 13306.36 735.69 57259.09 88888.00 2006-03-10 02:20:08.945 069 13306.75 734.95 57260.07 88888.00 2006-03-10 02:20:09.945 069 13306.36 735.69 57258.48 88888.00 2006-03-10 02:20:10.945 069 13307.26 735.20 57259.46 88888.00 2006-03-10 02:20:11.945 069 13306.62 735.44 57258.85 88888.00 2006-03-10 02:20:12.945 069 13306.36 735.57 57258.85 88888.00 2006-03-10 02:20:13.945 069 13306.23 735.32 57258.48 88888.00 2006-03-10 02:20:14.945 069 13306.75 736.43 57258.97 88888.00 2006-03-10 02:20:15.945 069 13306.23 735.94 57259.09 88888.00 2006-03-10 02:20:16.945 069 13306.75 736.19 57258.12 88888.00 2006-03-10 02:20:17.945 069 13306.36 735.20 57259.09 88888.00 2006-03-10 02:20:18.945 069 13306.10 735.82 57258.73 88888.00 2006-03-10 02:20:19.945 069 13306.49 735.32 57258.61 88888.00 2006-03-10 02:20:20.945 069 13306.62 736.31 57259.22 88888.00 2006-03-10 02:20:21.945 069 13305.97 735.57 57257.87 88888.00 2006-03-10 02:20:22.945 069 13306.49 735.44 57258.85 88888.00 2006-03-10 02:20:23.945 069 13306.36 735.44 57258.61 88888.00 2006-03-10 02:20:24.945 069 13305.97 735.44 57258.36 88888.00 2006-03-10 02:20:25.945 069 13306.10 735.07 57259.59 88888.00 2006-03-10 02:20:26.945 069 13306.75 735.94 57259.09 88888.00 2006-03-10 02:20:27.945 069 13306.36 736.56 57259.09 88888.00 2006-03-10 02:20:28.945 069 13306.88 735.94 57258.85 88888.00 2006-03-10 02:20:29.945 069 13306.36 735.69 57258.48 88888.00 2006-03-10 02:20:30.945 069 13306.49 736.06 57258.97 88888.00 2006-03-10 02:20:31.945 069 13305.45 735.57 57259.46 88888.00 2006-03-10 02:20:32.945 069 13306.36 735.69 57258.73 88888.00 2006-03-10 02:20:33.945 069 13306.88 735.57 57258.97 88888.00 2006-03-10 02:20:34.945 069 13305.32 735.69 57258.85 88888.00 2006-03-10 02:20:35.945 069 13306.49 734.95 57258.61 88888.00 2006-03-10 02:20:36.945 069 13306.10 736.19 57258.73 88888.00 2006-03-10 02:20:37.945 069 13306.75 735.44 57258.97 88888.00 2006-03-10 02:20:38.945 069 13306.36 735.82 57258.97 88888.00 2006-03-10 02:20:39.945 069 13306.62 734.95 57258.61 88888.00 2006-03-10 02:20:40.945 069 13306.36 735.82 57259.22 88888.00 2006-03-10 02:20:41.945 069 13306.10 735.82 57258.85 88888.00 2006-03-10 02:20:42.945 069 13305.84 735.82 57258.48 88888.00 2006-03-10 02:20:43.945 069 13306.23 736.31 57258.36 88888.00 2006-03-10 02:20:44.945 069 13305.97 736.19 57259.22 88888.00 2006-03-10 02:20:45.945 069 13307.00 735.69 57258.61 88888.00 2006-03-10 02:20:46.945 069 13306.23 735.69 57258.85 88888.00 2006-03-10 02:20:47.945 069 13306.75 735.20 57258.24 88888.00 2006-03-10 02:20:48.945 069 13306.36 735.69 57259.46 88888.00 2006-03-10 02:20:49.945 069 13307.13 735.44 57258.36 88888.00 2006-03-10 02:20:50.945 069 13306.49 735.57 57259.71 88888.00 2006-03-10 02:20:51.945 069 13306.49 736.06 57258.97 88888.00 2006-03-10 02:20:52.945 069 13307.00 735.44 57258.85 88888.00 2006-03-10 02:20:53.945 069 13306.75 735.57 57258.73 88888.00 2006-03-10 02:20:54.945 069 13306.23 735.94 57258.48 88888.00 2006-03-10 02:20:55.945 069 13306.88 735.57 57258.36 88888.00 2006-03-10 02:20:56.945 069 13306.36 735.32 57258.85 88888.00 2006-03-10 02:20:57.945 069 13306.88 735.94 57258.85 88888.00 2006-03-10 02:20:58.945 069 13306.10 736.31 57258.85 88888.00 2006-03-10 02:20:59.945 069 13305.97 735.82 57259.09 88888.00 2006-03-10 02:21:00.945 069 13306.62 736.81 57258.36 88888.00 2006-03-10 02:21:01.945 069 13306.36 736.19 57258.48 88888.00 2006-03-10 02:21:02.945 069 13306.49 736.43 57258.36 88888.00 2006-03-10 02:21:03.945 069 13306.62 735.82 57259.34 88888.00 2006-03-10 02:21:04.945 069 13305.84 735.94 57258.85 88888.00 2006-03-10 02:21:05.945 069 13306.23 736.43 57258.24 88888.00 2006-03-10 02:21:06.945 069 13306.75 736.06 57258.73 88888.00 2006-03-10 02:21:07.945 069 13305.84 736.19 57258.48 88888.00 2006-03-10 02:21:08.945 069 13306.49 736.56 57258.85 88888.00 2006-03-10 02:21:09.945 069 13305.84 736.43 57258.85 88888.00 2006-03-10 02:21:10.945 069 13305.45 735.69 57258.36 88888.00 2006-03-10 02:21:11.945 069 13306.23 736.06 57258.36 88888.00 2006-03-10 02:21:12.945 069 13306.36 736.43 57258.61 88888.00 2006-03-10 02:21:13.945 069 13305.71 736.31 57258.97 88888.00 2006-03-10 02:21:14.945 069 13306.23 736.43 57259.71 88888.00 2006-03-10 02:21:15.945 069 13305.97 735.94 57259.59 88888.00 2006-03-10 02:21:16.945 069 13306.36 735.94 57259.71 88888.00 2006-03-10 02:21:17.945 069 13305.71 735.94 57258.73 88888.00 2006-03-10 02:21:18.945 069 13306.10 736.19 57258.48 88888.00 2006-03-10 02:21:19.945 069 13306.62 735.69 57259.59 88888.00 2006-03-10 02:21:20.945 069 13306.10 735.82 57258.97 88888.00 2006-03-10 02:21:21.945 069 13305.97 735.69 57258.73 88888.00 2006-03-10 02:21:22.945 069 13306.62 735.94 57258.85 88888.00 2006-03-10 02:21:23.945 069 13305.06 736.19 57258.61 88888.00 2006-03-10 02:21:24.945 069 13305.84 735.44 57258.85 88888.00 2006-03-10 02:21:25.945 069 13305.71 735.44 57259.09 88888.00 2006-03-10 02:21:26.945 069 13305.58 736.19 57258.61 88888.00 2006-03-10 02:21:27.945 069 13305.97 735.69 57258.36 88888.00 2006-03-10 02:21:28.945 069 13306.36 736.06 57258.85 88888.00 2006-03-10 02:21:29.945 069 13305.84 734.95 57259.09 88888.00 2006-03-10 02:21:30.945 069 13305.84 736.31 57258.73 88888.00 2006-03-10 02:21:31.945 069 13305.71 735.44 57258.36 88888.00 2006-03-10 02:21:32.945 069 13305.71 735.94 57258.73 88888.00 2006-03-10 02:21:33.945 069 13305.19 736.06 57258.61 88888.00 2006-03-10 02:21:34.945 069 13305.71 736.56 57258.73 88888.00 2006-03-10 02:21:35.945 069 13306.62 735.69 57258.73 88888.00 2006-03-10 02:21:36.945 069 13306.23 736.43 57258.36 88888.00 2006-03-10 02:21:37.945 069 13305.71 735.94 57258.85 88888.00 2006-03-10 02:21:38.945 069 13306.10 735.69 57258.12 88888.00 2006-03-10 02:21:39.945 069 13306.10 736.19 57258.24 88888.00 2006-03-10 02:21:40.945 069 13305.32 735.07 57259.22 88888.00 2006-03-10 02:21:41.945 069 13305.84 735.69 57258.73 88888.00 2006-03-10 02:21:42.945 069 13306.23 735.94 57258.36 88888.00 2006-03-10 02:21:43.945 069 13306.10 735.32 57258.97 88888.00 2006-03-10 02:21:44.945 069 13306.49 735.57 57258.97 88888.00 2006-03-10 02:21:45.945 069 13305.97 736.06 57259.09 88888.00 2006-03-10 02:21:46.945 069 13305.32 735.32 57258.73 88888.00 2006-03-10 02:21:47.945 069 13305.58 735.82 57258.48 88888.00 2006-03-10 02:21:48.945 069 13305.97 735.32 57259.34 88888.00 2006-03-10 02:21:49.945 069 13305.71 735.44 57258.85 88888.00 2006-03-10 02:21:50.945 069 13305.58 735.69 57258.73 88888.00 2006-03-10 02:21:51.945 069 13306.10 735.57 57258.24 88888.00 2006-03-10 02:21:52.945 069 13305.97 735.44 57258.61 88888.00 2006-03-10 02:21:53.945 069 13305.84 735.57 57258.61 88888.00 2006-03-10 02:21:54.945 069 13305.06 735.82 57258.36 88888.00 2006-03-10 02:21:55.945 069 13305.45 735.57 57258.24 88888.00 2006-03-10 02:21:56.945 069 13306.23 735.69 57258.97 88888.00 2006-03-10 02:21:57.945 069 13306.36 735.32 57258.73 88888.00 2006-03-10 02:21:58.945 069 13305.71 735.57 57258.24 88888.00 2006-03-10 02:21:59.945 069 13305.19 736.06 57258.97 88888.00 2006-03-10 02:22:00.945 069 13305.45 735.82 57258.73 88888.00 2006-03-10 02:22:01.945 069 13305.45 735.32 57258.24 88888.00 2006-03-10 02:22:02.945 069 13305.84 735.44 57258.97 88888.00 2006-03-10 02:22:03.945 069 13305.45 735.94 57258.61 88888.00 2006-03-10 02:22:04.945 069 13305.19 735.32 57258.24 88888.00 2006-03-10 02:22:05.945 069 13305.19 735.57 57258.97 88888.00 2006-03-10 02:22:06.945 069 13305.19 735.82 57258.36 88888.00 2006-03-10 02:22:07.945 069 13305.58 735.44 57258.00 88888.00 2006-03-10 02:22:08.945 069 13305.58 735.44 57258.48 88888.00 2006-03-10 02:22:09.945 069 13304.93 735.69 57258.73 88888.00 2006-03-10 02:22:10.945 069 13305.32 735.20 57258.85 88888.00 2006-03-10 02:22:11.945 069 13304.41 735.57 57258.36 88888.00 2006-03-10 02:22:12.945 069 13305.19 735.57 57258.24 88888.00 2006-03-10 02:22:13.945 069 13305.32 735.69 57258.85 88888.00 2006-03-10 02:22:14.945 069 13305.97 735.44 57259.09 88888.00 2006-03-10 02:22:15.945 069 13305.58 735.44 57258.85 88888.00 2006-03-10 02:22:16.945 069 13305.58 734.82 57258.36 88888.00 2006-03-10 02:22:17.945 069 13305.32 735.44 57258.73 88888.00 2006-03-10 02:22:18.945 069 13305.06 735.44 57258.36 88888.00 2006-03-10 02:22:19.945 069 13305.97 735.20 57258.12 88888.00 2006-03-10 02:22:20.945 069 13305.32 735.20 57258.61 88888.00 2006-03-10 02:22:21.945 069 13304.80 735.32 57258.12 88888.00 2006-03-10 02:22:22.945 069 13304.28 736.19 57259.34 88888.00 2006-03-10 02:22:23.945 069 13305.19 735.07 57258.00 88888.00 2006-03-10 02:22:24.945 069 13305.45 735.69 57259.22 88888.00 2006-03-10 02:22:25.945 069 13305.58 735.20 57258.61 88888.00 2006-03-10 02:22:26.945 069 13305.19 735.20 57259.09 88888.00 2006-03-10 02:22:27.945 069 13305.58 735.69 57258.61 88888.00 2006-03-10 02:22:28.945 069 13304.67 735.94 57258.24 88888.00 2006-03-10 02:22:29.945 069 13305.32 735.20 57258.61 88888.00 2006-03-10 02:22:30.945 069 13305.32 735.69 57258.85 88888.00 2006-03-10 02:22:31.945 069 13304.93 735.07 57258.73 88888.00 2006-03-10 02:22:32.945 069 13305.32 735.07 57258.73 88888.00 2006-03-10 02:22:33.945 069 13305.32 735.94 57258.36 88888.00 2006-03-10 02:22:34.945 069 13304.28 735.69 57257.75 88888.00 2006-03-10 02:22:35.945 069 13304.67 736.19 57258.48 88888.00 2006-03-10 02:22:36.945 069 13305.06 736.06 57258.00 88888.00 2006-03-10 02:22:37.945 069 13305.19 735.82 57258.85 88888.00 2006-03-10 02:22:38.945 069 13304.28 735.57 57258.48 88888.00 2006-03-10 02:22:39.945 069 13304.54 736.06 57258.36 88888.00 2006-03-10 02:22:40.945 069 13305.45 735.44 57258.00 88888.00 2006-03-10 02:22:41.945 069 13304.67 736.43 57258.24 88888.00 2006-03-10 02:22:42.945 069 13304.80 735.57 57258.24 88888.00 2006-03-10 02:22:43.945 069 13305.06 735.44 57257.87 88888.00 2006-03-10 02:22:44.945 069 13305.19 735.57 57258.85 88888.00 2006-03-10 02:22:45.945 069 13304.67 735.44 57258.24 88888.00 2006-03-10 02:22:46.945 069 13304.02 735.32 57258.24 88888.00 2006-03-10 02:22:47.945 069 13304.80 735.44 57258.24 88888.00 2006-03-10 02:22:48.945 069 13304.41 735.32 57258.00 88888.00 2006-03-10 02:22:49.945 069 13304.93 735.57 57258.48 88888.00 2006-03-10 02:22:50.945 069 13304.41 735.44 57258.00 88888.00 2006-03-10 02:22:51.945 069 13304.28 734.95 57257.63 88888.00 2006-03-10 02:22:52.945 069 13304.15 735.69 57258.61 88888.00 2006-03-10 02:22:53.945 069 13305.06 735.44 57257.87 88888.00 2006-03-10 02:22:54.945 069 13304.80 735.82 57258.00 88888.00 2006-03-10 02:22:55.945 069 13305.45 735.82 57257.50 88888.00 2006-03-10 02:22:56.945 069 13304.67 735.82 57258.36 88888.00 2006-03-10 02:22:57.945 069 13305.06 735.82 57258.48 88888.00 2006-03-10 02:22:58.945 069 13304.41 736.06 57258.73 88888.00 2006-03-10 02:22:59.945 069 13304.67 735.32 57257.75 88888.00 2006-03-10 02:23:00.945 069 13304.15 735.07 57258.61 88888.00 2006-03-10 02:23:01.945 069 13304.15 735.82 57257.75 88888.00 2006-03-10 02:23:02.945 069 13304.28 735.32 57257.63 88888.00 2006-03-10 02:23:03.945 069 13304.41 735.07 57258.24 88888.00 2006-03-10 02:23:04.945 069 13304.41 735.94 57258.36 88888.00 2006-03-10 02:23:05.945 069 13304.41 735.44 57257.75 88888.00 2006-03-10 02:23:06.945 069 13304.54 735.57 57258.61 88888.00 2006-03-10 02:23:07.945 069 13304.80 735.94 57257.75 88888.00 2006-03-10 02:23:08.945 069 13304.41 734.95 57257.87 88888.00 2006-03-10 02:23:09.945 069 13304.41 735.20 57257.75 88888.00 2006-03-10 02:23:10.945 069 13304.15 735.44 57257.75 88888.00 2006-03-10 02:23:11.945 069 13304.93 736.06 57258.85 88888.00 2006-03-10 02:23:12.945 069 13305.19 735.32 57258.00 88888.00 2006-03-10 02:23:13.945 069 13304.41 735.57 57258.85 88888.00 2006-03-10 02:23:14.945 069 13304.15 735.32 57258.12 88888.00 2006-03-10 02:23:15.945 069 13304.41 735.07 57258.24 88888.00 2006-03-10 02:23:16.945 069 13303.89 735.07 57258.48 88888.00 2006-03-10 02:23:17.945 069 13304.54 734.95 57258.48 88888.00 2006-03-10 02:23:18.945 069 13303.63 735.44 57258.61 88888.00 2006-03-10 02:23:19.945 069 13304.80 735.94 57258.00 88888.00 2006-03-10 02:23:20.945 069 13304.41 735.69 57258.00 88888.00 2006-03-10 02:23:21.945 069 13304.54 735.82 57258.48 88888.00 2006-03-10 02:23:22.945 069 13304.41 735.44 57259.09 88888.00 2006-03-10 02:23:23.945 069 13304.28 734.82 57257.50 88888.00 2006-03-10 02:23:24.945 069 13304.15 734.82 57258.00 88888.00 2006-03-10 02:23:25.945 069 13304.15 735.20 57258.36 88888.00 2006-03-10 02:23:26.945 069 13304.28 734.95 57257.87 88888.00 2006-03-10 02:23:27.945 069 13304.67 734.70 57258.00 88888.00 2006-03-10 02:23:28.945 069 13304.54 735.44 57257.14 88888.00 2006-03-10 02:23:29.945 069 13304.28 735.07 57258.36 88888.00 2006-03-10 02:23:30.945 069 13303.89 735.57 57258.24 88888.00 2006-03-10 02:23:31.945 069 13304.54 735.57 57258.00 88888.00 2006-03-10 02:23:32.945 069 13305.06 735.32 57258.73 88888.00 2006-03-10 02:23:33.945 069 13305.19 735.07 57258.48 88888.00 2006-03-10 02:23:34.945 069 13304.80 734.95 57257.87 88888.00 2006-03-10 02:23:35.945 069 13304.41 735.20 57257.75 88888.00 2006-03-10 02:23:36.945 069 13305.06 735.32 57258.00 88888.00 2006-03-10 02:23:37.945 069 13305.58 734.70 57257.87 88888.00 2006-03-10 02:23:38.945 069 13304.54 735.07 57258.36 88888.00 2006-03-10 02:23:39.945 069 13304.41 734.95 57258.12 88888.00 2006-03-10 02:23:40.945 069 13304.67 734.82 57258.36 88888.00 2006-03-10 02:23:41.945 069 13304.28 734.21 57257.87 88888.00 2006-03-10 02:23:42.945 069 13304.67 735.32 57258.73 88888.00 2006-03-10 02:23:43.945 069 13304.15 735.07 57257.87 88888.00 2006-03-10 02:23:44.945 069 13304.28 734.82 57257.87 88888.00 2006-03-10 02:23:45.945 069 13304.67 735.32 57259.22 88888.00 2006-03-10 02:23:46.945 069 13303.76 735.32 57258.12 88888.00 2006-03-10 02:23:47.945 069 13304.28 735.32 57257.87 88888.00 2006-03-10 02:23:48.945 069 13304.02 735.69 57258.36 88888.00 2006-03-10 02:23:49.945 069 13304.02 735.07 57257.75 88888.00 2006-03-10 02:23:50.945 069 13305.06 734.45 57258.12 88888.00 2006-03-10 02:23:51.945 069 13305.06 734.82 57258.00 88888.00 2006-03-10 02:23:52.945 069 13304.41 734.82 57258.00 88888.00 2006-03-10 02:23:53.945 069 13304.80 734.82 57257.87 88888.00 2006-03-10 02:23:54.945 069 13304.54 734.95 57258.24 88888.00 2006-03-10 02:23:55.945 069 13304.80 735.07 57258.24 88888.00 2006-03-10 02:23:56.945 069 13304.54 734.95 57258.00 88888.00 2006-03-10 02:23:57.945 069 13304.93 735.07 57258.00 88888.00 2006-03-10 02:23:58.945 069 13304.80 735.20 57257.75 88888.00 2006-03-10 02:23:59.945 069 13304.41 734.70 57258.24 88888.00 2006-03-10 02:24:00.945 069 13305.19 734.82 57258.00 88888.00 2006-03-10 02:24:01.945 069 13304.67 735.20 57258.00 88888.00 2006-03-10 02:24:02.945 069 13304.80 734.82 57257.87 88888.00 2006-03-10 02:24:03.945 069 13304.93 735.20 57258.48 88888.00 2006-03-10 02:24:04.945 069 13304.28 734.70 57258.36 88888.00 2006-03-10 02:24:05.945 069 13305.32 734.58 57258.00 88888.00 2006-03-10 02:24:06.945 069 13304.15 734.95 57258.36 88888.00 2006-03-10 02:24:07.945 069 13305.06 735.20 57259.34 88888.00 2006-03-10 02:24:08.945 069 13305.19 734.70 57258.00 88888.00 2006-03-10 02:24:09.945 069 13305.19 735.07 57258.24 88888.00 2006-03-10 02:24:10.945 069 13305.19 734.70 57258.24 88888.00 2006-03-10 02:24:11.945 069 13305.19 734.82 57258.00 88888.00 2006-03-10 02:24:12.945 069 13305.19 734.82 57258.24 88888.00 2006-03-10 02:24:13.945 069 13305.32 735.32 57258.24 88888.00 2006-03-10 02:24:14.945 069 13304.67 734.58 57258.00 88888.00 2006-03-10 02:24:15.945 069 13305.84 734.82 57258.73 88888.00 2006-03-10 02:24:16.945 069 13305.32 733.71 57258.36 88888.00 2006-03-10 02:24:17.945 069 13305.19 735.44 57257.75 88888.00 2006-03-10 02:24:18.945 069 13305.06 734.82 57258.85 88888.00 2006-03-10 02:24:19.945 069 13305.06 733.96 57258.61 88888.00 2006-03-10 02:24:20.945 069 13304.93 734.95 57258.36 88888.00 2006-03-10 02:24:21.945 069 13304.93 734.70 57258.85 88888.00 2006-03-10 02:24:22.945 069 13305.45 735.20 57258.12 88888.00 2006-03-10 02:24:23.945 069 13305.19 734.70 57258.36 88888.00 2006-03-10 02:24:24.945 069 13305.45 734.82 57258.97 88888.00 2006-03-10 02:24:25.945 069 13304.80 735.07 57258.48 88888.00 2006-03-10 02:24:26.945 069 13305.19 735.07 57258.85 88888.00 2006-03-10 02:24:27.945 069 13304.67 735.44 57258.97 88888.00 2006-03-10 02:24:28.945 069 13304.93 734.58 57258.36 88888.00 2006-03-10 02:24:29.945 069 13305.71 735.07 57258.12 88888.00 2006-03-10 02:24:30.945 069 13305.32 735.07 57258.48 88888.00 2006-03-10 02:24:31.945 069 13305.19 734.95 57258.12 88888.00 2006-03-10 02:24:32.945 069 13305.32 735.07 57258.85 88888.00 2006-03-10 02:24:33.945 069 13305.06 734.70 57258.48 88888.00 2006-03-10 02:24:34.945 069 13305.58 734.45 57258.73 88888.00 2006-03-10 02:24:35.945 069 13304.67 735.07 57258.36 88888.00 2006-03-10 02:24:36.945 069 13305.19 734.82 57258.48 88888.00 2006-03-10 02:24:37.945 069 13305.06 735.20 57258.00 88888.00 2006-03-10 02:24:38.945 069 13305.45 734.95 57258.24 88888.00 2006-03-10 02:24:39.945 069 13305.58 734.33 57258.73 88888.00 2006-03-10 02:24:40.945 069 13305.45 734.82 57258.24 88888.00 2006-03-10 02:24:41.945 069 13305.71 734.70 57258.48 88888.00 2006-03-10 02:24:42.945 069 13305.32 735.20 57258.73 88888.00 2006-03-10 02:24:43.945 069 13305.19 735.32 57257.87 88888.00 2006-03-10 02:24:44.945 069 13305.32 734.82 57258.36 88888.00 2006-03-10 02:24:45.945 069 13305.32 734.82 57258.85 88888.00 2006-03-10 02:24:46.945 069 13304.93 734.70 57258.00 88888.00 2006-03-10 02:24:47.945 069 13305.58 735.07 57258.48 88888.00 2006-03-10 02:24:48.945 069 13305.06 734.70 57258.48 88888.00 2006-03-10 02:24:49.945 069 13305.58 734.70 57258.12 88888.00 2006-03-10 02:24:50.945 069 13305.97 735.57 57258.36 88888.00 2006-03-10 02:24:51.945 069 13305.32 734.82 57258.61 88888.00 2006-03-10 02:24:52.945 069 13305.32 734.82 57258.36 88888.00 2006-03-10 02:24:53.945 069 13305.71 735.20 57258.73 88888.00 2006-03-10 02:24:54.945 069 13305.32 735.07 57258.73 88888.00 2006-03-10 02:24:55.945 069 13305.97 734.58 57258.36 88888.00 2006-03-10 02:24:56.945 069 13305.45 734.95 57258.61 88888.00 2006-03-10 02:24:57.945 069 13305.97 734.95 57258.61 88888.00 2006-03-10 02:24:58.945 069 13305.32 735.20 57258.97 88888.00 2006-03-10 02:24:59.945 069 13305.71 735.07 57258.85 88888.00 2006-03-10 02:25:00.945 069 13305.45 735.32 57258.85 88888.00 2006-03-10 02:25:01.945 069 13305.71 734.82 57258.24 88888.00 2006-03-10 02:25:02.945 069 13305.45 734.82 57258.61 88888.00 2006-03-10 02:25:03.945 069 13304.93 735.69 57258.61 88888.00 2006-03-10 02:25:04.945 069 13304.93 735.07 57258.00 88888.00 2006-03-10 02:25:05.945 069 13305.45 734.70 57258.48 88888.00 2006-03-10 02:25:06.945 069 13305.06 734.70 57258.24 88888.00 2006-03-10 02:25:07.945 069 13305.32 734.82 57258.73 88888.00 2006-03-10 02:25:08.945 069 13305.97 735.82 57258.61 88888.00 2006-03-10 02:25:09.945 069 13305.19 735.44 57257.87 88888.00 2006-03-10 02:25:10.945 069 13305.84 734.95 57259.09 88888.00 2006-03-10 02:25:11.945 069 13305.58 735.32 57258.00 88888.00 2006-03-10 02:25:12.945 069 13305.58 735.94 57258.48 88888.00 2006-03-10 02:25:13.945 069 13305.45 734.95 57258.73 88888.00 2006-03-10 02:25:14.945 069 13305.58 734.70 57258.73 88888.00 2006-03-10 02:25:15.945 069 13305.58 734.95 57258.24 88888.00 2006-03-10 02:25:16.945 069 13305.19 735.20 57258.73 88888.00 2006-03-10 02:25:17.945 069 13305.45 734.82 57258.61 88888.00 2006-03-10 02:25:18.945 069 13305.58 735.20 57257.87 88888.00 2006-03-10 02:25:19.945 069 13306.23 734.70 57258.61 88888.00 2006-03-10 02:25:20.945 069 13304.80 734.70 57258.85 88888.00 2006-03-10 02:25:21.945 069 13305.71 735.69 57258.24 88888.00 2006-03-10 02:25:22.945 069 13306.10 735.82 57258.12 88888.00 2006-03-10 02:25:23.945 069 13305.19 734.95 57258.61 88888.00 2006-03-10 02:25:24.945 069 13305.58 736.06 57258.00 88888.00 2006-03-10 02:25:25.945 069 13305.32 735.44 57258.36 88888.00 2006-03-10 02:25:26.945 069 13305.97 735.57 57258.36 88888.00 2006-03-10 02:25:27.945 069 13304.93 735.44 57258.48 88888.00 2006-03-10 02:25:28.945 069 13306.62 735.32 57258.61 88888.00 2006-03-10 02:25:29.945 069 13305.19 736.06 57258.61 88888.00 2006-03-10 02:25:30.945 069 13305.97 735.69 57258.61 88888.00 2006-03-10 02:25:31.945 069 13304.80 735.57 57258.12 88888.00 2006-03-10 02:25:32.945 069 13305.19 735.69 57258.73 88888.00 2006-03-10 02:25:33.945 069 13305.71 735.82 57258.24 88888.00 2006-03-10 02:25:34.945 069 13305.19 735.20 57258.00 88888.00 2006-03-10 02:25:35.945 069 13305.06 735.94 57258.61 88888.00 2006-03-10 02:25:36.945 069 13305.19 735.44 57258.61 88888.00 2006-03-10 02:25:37.945 069 13305.06 735.20 57258.00 88888.00 2006-03-10 02:25:38.944 069 13305.32 735.94 57258.61 88888.00 2006-03-10 02:25:39.944 069 13305.32 735.20 57258.61 88888.00 2006-03-10 02:25:40.944 069 13305.19 735.20 57259.22 88888.00 2006-03-10 02:25:41.944 069 13305.84 735.57 57258.97 88888.00 2006-03-10 02:25:42.944 069 13305.71 735.57 57258.73 88888.00 2006-03-10 02:25:43.944 069 13304.93 735.44 57257.26 88888.00 2006-03-10 02:25:44.944 069 13304.80 735.07 57258.73 88888.00 2006-03-10 02:25:45.944 069 13305.32 735.69 57258.85 88888.00 2006-03-10 02:25:46.944 069 13306.23 735.69 57258.97 88888.00 2006-03-10 02:25:47.944 069 13305.45 735.94 57258.97 88888.00 2006-03-10 02:25:48.944 069 13305.06 735.94 57258.85 88888.00 2006-03-10 02:25:49.944 069 13306.10 735.82 57259.09 88888.00 2006-03-10 02:25:50.944 069 13305.32 735.44 57258.97 88888.00 2006-03-10 02:25:51.944 069 13305.32 735.82 57259.09 88888.00 2006-03-10 02:25:52.944 069 13306.23 735.57 57258.00 88888.00 2006-03-10 02:25:53.944 069 13305.45 735.44 57258.97 88888.00 2006-03-10 02:25:54.944 069 13305.97 735.44 57258.61 88888.00 2006-03-10 02:25:55.944 069 13304.93 736.43 57258.00 88888.00 2006-03-10 02:25:56.944 069 13305.84 735.82 57258.36 88888.00 2006-03-10 02:25:57.944 069 13305.32 736.19 57258.48 88888.00 2006-03-10 02:25:58.944 069 13304.80 736.43 57258.61 88888.00 2006-03-10 02:25:59.944 069 13305.45 735.94 57257.87 88888.00 2006-03-10 02:26:00.944 069 13305.71 736.06 57258.12 88888.00 2006-03-10 02:26:01.944 069 13305.58 736.31 57258.73 88888.00 2006-03-10 02:26:02.944 069 13306.49 736.19 57258.00 88888.00 2006-03-10 02:26:03.944 069 13305.97 735.69 57258.24 88888.00 2006-03-10 02:26:04.944 069 13306.23 736.56 57258.48 88888.00 2006-03-10 02:26:05.944 069 13305.71 735.82 57258.36 88888.00 2006-03-10 02:26:06.944 069 13305.58 736.31 57258.97 88888.00 2006-03-10 02:26:07.944 069 13305.84 735.82 57258.73 88888.00 2006-03-10 02:26:08.944 069 13305.32 735.57 57258.73 88888.00 2006-03-10 02:26:09.944 069 13305.45 736.43 57258.61 88888.00 2006-03-10 02:26:10.944 069 13306.36 736.31 57258.24 88888.00 2006-03-10 02:26:11.944 069 13306.10 735.44 57258.24 88888.00 2006-03-10 02:26:12.944 069 13305.71 736.19 57258.24 88888.00 2006-03-10 02:26:13.944 069 13305.84 736.06 57258.48 88888.00 2006-03-10 02:26:14.944 069 13306.36 736.43 57258.48 88888.00 2006-03-10 02:26:15.944 069 13305.97 736.56 57258.12 88888.00 2006-03-10 02:26:16.944 069 13306.10 735.82 57259.46 88888.00 2006-03-10 02:26:17.944 069 13306.10 735.57 57258.24 88888.00 2006-03-10 02:26:18.944 069 13306.36 736.56 57258.97 88888.00 2006-03-10 02:26:19.944 069 13306.10 735.94 57258.36 88888.00 2006-03-10 02:26:20.944 069 13305.58 736.19 57258.24 88888.00 2006-03-10 02:26:21.944 069 13305.58 735.82 57258.00 88888.00 2006-03-10 02:26:22.944 069 13306.36 736.31 57258.61 88888.00 2006-03-10 02:26:23.944 069 13305.97 736.43 57258.73 88888.00 2006-03-10 02:26:24.944 069 13305.97 735.82 57258.36 88888.00 2006-03-10 02:26:25.944 069 13305.97 735.82 57258.24 88888.00 2006-03-10 02:26:26.944 069 13306.10 736.19 57258.24 88888.00 2006-03-10 02:26:27.944 069 13305.32 735.69 57258.73 88888.00 2006-03-10 02:26:28.944 069 13305.45 735.69 57258.97 88888.00 2006-03-10 02:26:29.944 069 13306.23 735.94 57258.48 88888.00 2006-03-10 02:26:30.944 069 13306.36 735.94 57258.24 88888.00 2006-03-10 02:26:31.944 069 13305.84 735.44 57257.63 88888.00 2006-03-10 02:26:32.944 069 13305.06 736.19 57258.24 88888.00 2006-03-10 02:26:33.944 069 13305.71 736.19 57258.85 88888.00 2006-03-10 02:26:34.944 069 13306.62 735.07 57258.12 88888.00 2006-03-10 02:26:35.944 069 13305.58 736.06 57258.36 88888.00 2006-03-10 02:26:36.944 069 13306.23 735.32 57258.85 88888.00 2006-03-10 02:26:37.944 069 13306.10 735.44 57258.85 88888.00 2006-03-10 02:26:38.944 069 13306.23 735.82 57258.61 88888.00 2006-03-10 02:26:39.944 069 13305.58 735.32 57259.59 88888.00 2006-03-10 02:26:40.944 069 13305.71 735.69 57258.24 88888.00 2006-03-10 02:26:41.944 069 13306.23 735.57 57258.73 88888.00 2006-03-10 02:26:42.944 069 13306.62 735.57 57258.85 88888.00 2006-03-10 02:26:43.944 069 13306.36 735.07 57258.97 88888.00 2006-03-10 02:26:44.944 069 13306.23 735.69 57258.61 88888.00 2006-03-10 02:26:45.944 069 13306.75 735.32 57259.34 88888.00 2006-03-10 02:26:46.944 069 13306.62 735.20 57258.48 88888.00 2006-03-10 02:26:47.944 069 13305.84 734.95 57258.36 88888.00 2006-03-10 02:26:48.944 069 13306.62 735.44 57258.73 88888.00 2006-03-10 02:26:49.944 069 13306.36 736.06 57258.48 88888.00 2006-03-10 02:26:50.944 069 13306.36 735.57 57258.85 88888.00 2006-03-10 02:26:51.944 069 13305.97 735.94 57258.85 88888.00 2006-03-10 02:26:52.944 069 13306.23 735.44 57258.48 88888.00 2006-03-10 02:26:53.944 069 13305.97 735.20 57258.85 88888.00 2006-03-10 02:26:54.944 069 13305.84 735.57 57258.24 88888.00 2006-03-10 02:26:55.944 069 13306.36 734.70 57258.00 88888.00 2006-03-10 02:26:56.944 069 13305.84 735.69 57258.85 88888.00 2006-03-10 02:26:57.944 069 13306.36 735.57 57258.61 88888.00 2006-03-10 02:26:58.944 069 13306.62 735.44 57259.22 88888.00 2006-03-10 02:26:59.944 069 13306.49 735.69 57258.24 88888.00 2006-03-10 02:27:00.944 069 13306.62 735.82 57258.61 88888.00 2006-03-10 02:27:01.944 069 13306.75 735.32 57258.97 88888.00 2006-03-10 02:27:02.944 069 13306.36 735.57 57259.09 88888.00 2006-03-10 02:27:03.944 069 13306.36 735.94 57258.24 88888.00 2006-03-10 02:27:04.944 069 13306.36 735.82 57258.48 88888.00 2006-03-10 02:27:05.944 069 13306.36 735.32 57258.73 88888.00 2006-03-10 02:27:06.944 069 13306.75 735.69 57259.22 88888.00 2006-03-10 02:27:07.944 069 13306.49 735.57 57258.85 88888.00 2006-03-10 02:27:08.944 069 13306.23 736.19 57258.48 88888.00 2006-03-10 02:27:09.944 069 13305.97 734.95 57258.61 88888.00 2006-03-10 02:27:10.944 069 13306.36 735.82 57258.85 88888.00 2006-03-10 02:27:11.944 069 13306.62 735.94 57259.09 88888.00 2006-03-10 02:27:12.944 069 13305.97 735.44 57258.24 88888.00 2006-03-10 02:27:13.944 069 13306.23 735.82 57258.73 88888.00 2006-03-10 02:27:14.944 069 13306.23 735.44 57258.36 88888.00 2006-03-10 02:27:15.944 069 13306.23 736.56 57258.36 88888.00 2006-03-10 02:27:16.944 069 13305.58 735.44 57258.00 88888.00 2006-03-10 02:27:17.944 069 13306.36 735.94 57258.61 88888.00 2006-03-10 02:27:18.944 069 13306.10 735.82 57258.61 88888.00 2006-03-10 02:27:19.944 069 13306.88 735.44 57258.36 88888.00 2006-03-10 02:27:20.944 069 13306.49 735.07 57258.73 88888.00 2006-03-10 02:27:21.944 069 13306.36 735.69 57258.97 88888.00 2006-03-10 02:27:22.944 069 13306.49 735.44 57258.73 88888.00 2006-03-10 02:27:23.944 069 13305.97 735.44 57258.48 88888.00 2006-03-10 02:27:24.944 069 13306.62 735.57 57258.97 88888.00 2006-03-10 02:27:25.944 069 13306.49 735.44 57258.36 88888.00 2006-03-10 02:27:26.944 069 13305.97 735.57 57258.73 88888.00 2006-03-10 02:27:27.944 069 13306.23 736.19 57258.85 88888.00 2006-03-10 02:27:28.944 069 13305.84 735.69 57258.85 88888.00 2006-03-10 02:27:29.944 069 13306.23 735.07 57258.97 88888.00 2006-03-10 02:27:30.944 069 13306.49 735.44 57258.85 88888.00 2006-03-10 02:27:31.944 069 13306.10 735.82 57258.97 88888.00 2006-03-10 02:27:32.944 069 13305.71 735.57 57258.36 88888.00 2006-03-10 02:27:33.944 069 13306.23 735.57 57258.85 88888.00 2006-03-10 02:27:34.944 069 13305.97 735.57 57258.48 88888.00 2006-03-10 02:27:35.944 069 13306.36 736.06 57258.61 88888.00 2006-03-10 02:27:36.944 069 13306.75 735.82 57258.48 88888.00 2006-03-10 02:27:37.944 069 13306.49 735.82 57259.46 88888.00 2006-03-10 02:27:38.944 069 13306.88 735.32 57259.09 88888.00 2006-03-10 02:27:39.944 069 13305.71 735.69 57258.85 88888.00 2006-03-10 02:27:40.944 069 13305.97 735.94 57258.48 88888.00 2006-03-10 02:27:41.944 069 13305.58 735.82 57258.48 88888.00 2006-03-10 02:27:42.944 069 13305.97 736.19 57258.61 88888.00 2006-03-10 02:27:43.944 069 13306.36 734.95 57258.48 88888.00 2006-03-10 02:27:44.944 069 13306.23 735.82 57258.97 88888.00 2006-03-10 02:27:45.944 069 13305.97 735.32 57259.34 88888.00 2006-03-10 02:27:46.944 069 13305.97 735.20 57258.97 88888.00 2006-03-10 02:27:47.944 069 13306.23 735.82 57258.36 88888.00 2006-03-10 02:27:48.944 069 13305.58 735.07 57258.12 88888.00 2006-03-10 02:27:49.944 069 13305.71 735.69 57258.24 88888.00 2006-03-10 02:27:50.944 069 13305.32 735.82 57258.24 88888.00 2006-03-10 02:27:51.944 069 13305.84 735.57 57257.87 88888.00 2006-03-10 02:27:52.944 069 13306.23 736.06 57258.61 88888.00 2006-03-10 02:27:53.944 069 13305.97 735.20 57258.85 88888.00 2006-03-10 02:27:54.944 069 13305.84 735.44 57257.63 88888.00 2006-03-10 02:27:55.944 069 13305.71 735.94 57258.12 88888.00 2006-03-10 02:27:56.944 069 13305.97 735.44 57258.24 88888.00 2006-03-10 02:27:57.944 069 13306.62 735.44 57258.48 88888.00 2006-03-10 02:27:58.944 069 13306.36 735.82 57258.85 88888.00 2006-03-10 02:27:59.944 069 13306.49 735.82 57259.09 88888.00 2006-03-10 02:28:00.944 069 13305.71 735.82 57258.36 88888.00 2006-03-10 02:28:01.944 069 13305.84 735.44 57258.97 88888.00 2006-03-10 02:28:02.944 069 13305.84 735.69 57257.75 88888.00 2006-03-10 02:28:03.944 069 13306.36 735.57 57258.61 88888.00 2006-03-10 02:28:04.944 069 13305.97 735.07 57259.09 88888.00 2006-03-10 02:28:05.944 069 13305.97 735.94 57258.48 88888.00 2006-03-10 02:28:06.944 069 13306.23 735.82 57258.61 88888.00 2006-03-10 02:28:07.944 069 13305.71 734.82 57258.85 88888.00 2006-03-10 02:28:08.944 069 13306.10 735.07 57258.00 88888.00 2006-03-10 02:28:09.944 069 13307.00 735.07 57259.09 88888.00 2006-03-10 02:28:10.944 069 13306.49 735.07 57258.61 88888.00 2006-03-10 02:28:11.944 069 13306.36 735.32 57258.85 88888.00 2006-03-10 02:28:12.944 069 13306.49 735.57 57258.73 88888.00 2006-03-10 02:28:13.944 069 13306.62 735.07 57258.24 88888.00 2006-03-10 02:28:14.944 069 13306.75 734.95 57258.24 88888.00 2006-03-10 02:28:15.944 069 13306.88 735.82 57258.61 88888.00 2006-03-10 02:28:16.944 069 13306.36 734.82 57258.12 88888.00 2006-03-10 02:28:17.944 069 13306.36 735.07 57258.36 88888.00 2006-03-10 02:28:18.944 069 13306.88 734.95 57258.00 88888.00 2006-03-10 02:28:19.944 069 13306.10 734.33 57258.73 88888.00 2006-03-10 02:28:20.944 069 13306.23 735.20 57258.12 88888.00 2006-03-10 02:28:21.944 069 13306.49 734.70 57258.61 88888.00 2006-03-10 02:28:22.944 069 13306.10 735.07 57258.48 88888.00 2006-03-10 02:28:23.944 069 13305.97 735.07 57258.97 88888.00 2006-03-10 02:28:24.944 069 13306.23 734.82 57258.48 88888.00 2006-03-10 02:28:25.944 069 13306.23 734.70 57258.97 88888.00 2006-03-10 02:28:26.944 069 13306.10 734.33 57258.61 88888.00 2006-03-10 02:28:27.944 069 13306.49 734.95 57258.73 88888.00 2006-03-10 02:28:28.944 069 13306.36 735.57 57258.12 88888.00 2006-03-10 02:28:29.944 069 13305.97 734.95 57258.97 88888.00 2006-03-10 02:28:30.944 069 13306.88 735.20 57258.85 88888.00 2006-03-10 02:28:31.944 069 13306.10 734.82 57258.24 88888.00 2006-03-10 02:28:32.944 069 13306.10 735.20 57258.48 88888.00 2006-03-10 02:28:33.944 069 13306.23 735.44 57258.24 88888.00 2006-03-10 02:28:34.944 069 13306.23 735.07 57258.36 88888.00 2006-03-10 02:28:35.944 069 13306.10 734.58 57258.73 88888.00 2006-03-10 02:28:36.944 069 13306.23 735.32 57258.48 88888.00 2006-03-10 02:28:37.944 069 13305.58 734.70 57258.85 88888.00 2006-03-10 02:28:38.944 069 13305.45 735.44 57258.36 88888.00 2006-03-10 02:28:39.944 069 13305.58 734.58 57258.48 88888.00 2006-03-10 02:28:40.944 069 13306.49 734.58 57258.73 88888.00 2006-03-10 02:28:41.944 069 13305.58 735.07 57258.36 88888.00 2006-03-10 02:28:42.944 069 13305.45 734.82 57258.36 88888.00 2006-03-10 02:28:43.944 069 13306.36 735.07 57259.09 88888.00 2006-03-10 02:28:44.944 069 13306.10 734.70 57257.87 88888.00 2006-03-10 02:28:45.944 069 13305.45 734.45 57259.09 88888.00 2006-03-10 02:28:46.944 069 13306.10 735.20 57258.36 88888.00 2006-03-10 02:28:47.944 069 13305.84 735.07 57259.09 88888.00 2006-03-10 02:28:48.944 069 13306.62 735.44 57258.36 88888.00 2006-03-10 02:28:49.944 069 13306.36 734.70 57259.09 88888.00 2006-03-10 02:28:50.944 069 13306.88 734.45 57258.24 88888.00 2006-03-10 02:28:51.944 069 13306.10 735.44 57258.24 88888.00 2006-03-10 02:28:52.944 069 13305.84 734.70 57258.24 88888.00 2006-03-10 02:28:53.944 069 13306.36 735.07 57257.75 88888.00 2006-03-10 02:28:54.944 069 13305.97 734.82 57258.73 88888.00 2006-03-10 02:28:55.944 069 13306.36 735.82 57258.97 88888.00 2006-03-10 02:28:56.944 069 13306.10 734.70 57258.12 88888.00 2006-03-10 02:28:57.944 069 13306.36 734.70 57258.36 88888.00 2006-03-10 02:28:58.944 069 13306.62 734.70 57258.61 88888.00 2006-03-10 02:28:59.944 069 13306.49 734.82 57258.36 88888.00 2006-03-10 02:29:00.944 069 13306.10 734.95 57258.36 88888.00 2006-03-10 02:29:01.944 069 13306.62 734.95 57258.85 88888.00 2006-03-10 02:29:02.944 069 13305.84 734.70 57258.97 88888.00 2006-03-10 02:29:03.944 069 13306.36 734.95 57258.73 88888.00 2006-03-10 02:29:04.944 069 13306.10 735.07 57257.87 88888.00 2006-03-10 02:29:05.944 069 13306.10 735.20 57258.36 88888.00 2006-03-10 02:29:06.944 069 13305.58 734.82 57258.00 88888.00 2006-03-10 02:29:07.944 069 13305.58 735.07 57258.73 88888.00 2006-03-10 02:29:08.944 069 13306.10 734.95 57258.85 88888.00 2006-03-10 02:29:09.944 069 13306.49 735.32 57258.48 88888.00 2006-03-10 02:29:10.944 069 13306.23 734.82 57258.73 88888.00 2006-03-10 02:29:11.944 069 13306.49 735.44 57258.24 88888.00 2006-03-10 02:29:12.944 069 13306.36 735.07 57258.24 88888.00 2006-03-10 02:29:13.944 069 13306.23 734.08 57258.61 88888.00 2006-03-10 02:29:14.944 069 13305.71 734.82 57258.97 88888.00 2006-03-10 02:29:15.944 069 13306.36 734.82 57259.09 88888.00 2006-03-10 02:29:16.944 069 13306.10 734.82 57258.24 88888.00 2006-03-10 02:29:17.944 069 13305.71 735.07 57258.61 88888.00 2006-03-10 02:29:18.944 069 13305.84 735.07 57258.85 88888.00 2006-03-10 02:29:19.944 069 13305.84 735.07 57258.36 88888.00 2006-03-10 02:29:20.944 069 13306.23 734.21 57258.24 88888.00 2006-03-10 02:29:21.944 069 13305.97 734.95 57258.48 88888.00 2006-03-10 02:29:22.944 069 13305.71 735.07 57258.24 88888.00 2006-03-10 02:29:23.944 069 13305.71 734.45 57258.61 88888.00 2006-03-10 02:29:24.944 069 13305.58 735.20 57258.12 88888.00 2006-03-10 02:29:25.944 069 13306.36 734.70 57257.75 88888.00 2006-03-10 02:29:26.944 069 13306.23 734.95 57258.24 88888.00 2006-03-10 02:29:27.944 069 13306.36 734.82 57258.36 88888.00 2006-03-10 02:29:28.944 069 13306.36 735.94 57258.73 88888.00 2006-03-10 02:29:29.944 069 13306.10 735.07 57258.36 88888.00 2006-03-10 02:29:30.944 069 13305.06 735.20 57258.24 88888.00 2006-03-10 02:29:31.944 069 13305.84 734.95 57258.00 88888.00 2006-03-10 02:29:32.944 069 13306.36 735.57 57259.09 88888.00 2006-03-10 02:29:33.944 069 13306.10 734.82 57258.73 88888.00 2006-03-10 02:29:34.944 069 13306.49 735.44 57257.26 88888.00 2006-03-10 02:29:35.944 069 13305.97 735.69 57258.00 88888.00 2006-03-10 02:29:36.944 069 13306.23 735.32 57258.24 88888.00 2006-03-10 02:29:37.944 069 13306.36 735.20 57258.36 88888.00 2006-03-10 02:29:38.944 069 13306.75 735.20 57259.22 88888.00 2006-03-10 02:29:39.944 069 13307.00 734.95 57258.85 88888.00 2006-03-10 02:29:40.944 069 13306.49 734.95 57258.36 88888.00 2006-03-10 02:29:41.944 069 13306.36 735.44 57258.24 88888.00 2006-03-10 02:29:42.944 069 13306.49 735.20 57258.85 88888.00 2006-03-10 02:29:43.944 069 13306.36 735.32 57258.97 88888.00 2006-03-10 02:29:44.944 069 13306.62 735.07 57258.12 88888.00 2006-03-10 02:29:45.944 069 13305.97 734.82 57258.24 88888.00 2006-03-10 02:29:46.944 069 13305.71 735.07 57258.85 88888.00 2006-03-10 02:29:47.944 069 13305.84 734.21 57258.85 88888.00 2006-03-10 02:29:48.944 069 13306.36 734.95 57258.48 88888.00 2006-03-10 02:29:49.944 069 13306.36 735.44 57258.24 88888.00 2006-03-10 02:29:50.944 069 13306.49 735.44 57259.09 88888.00 2006-03-10 02:29:51.944 069 13306.36 735.44 57258.61 88888.00 2006-03-10 02:29:52.944 069 13306.75 734.70 57258.97 88888.00 2006-03-10 02:29:53.944 069 13305.58 734.21 57258.36 88888.00 2006-03-10 02:29:54.944 069 13306.49 734.58 57258.61 88888.00 2006-03-10 02:29:55.944 069 13307.13 735.44 57258.24 88888.00 2006-03-10 02:29:56.944 069 13306.88 735.07 57258.48 88888.00 2006-03-10 02:29:57.944 069 13306.75 735.32 57258.24 88888.00 2006-03-10 02:29:58.944 069 13306.49 735.44 57258.73 88888.00 2006-03-10 02:29:59.944 069 13306.36 734.95 57257.87 88888.00 2006-03-10 02:30:00.944 069 13306.75 734.82 57258.85 88888.00 2006-03-10 02:30:01.944 069 13306.49 734.95 57259.09 88888.00 2006-03-10 02:30:02.944 069 13306.36 734.45 57258.36 88888.00 2006-03-10 02:30:03.944 069 13306.62 735.32 57258.48 88888.00 2006-03-10 02:30:04.944 069 13306.49 735.44 57258.48 88888.00 2006-03-10 02:30:05.944 069 13306.88 734.58 57258.48 88888.00 2006-03-10 02:30:06.944 069 13306.10 735.07 57258.48 88888.00 2006-03-10 02:30:07.944 069 13307.00 734.33 57258.36 88888.00 2006-03-10 02:30:08.944 069 13306.10 735.07 57258.48 88888.00 2006-03-10 02:30:09.944 069 13306.62 735.07 57258.97 88888.00 2006-03-10 02:30:10.944 069 13306.23 735.20 57259.09 88888.00 2006-03-10 02:30:11.944 069 13307.00 735.44 57258.97 88888.00 2006-03-10 02:30:12.944 069 13306.88 734.95 57258.97 88888.00 2006-03-10 02:30:13.944 069 13307.26 734.58 57258.48 88888.00 2006-03-10 02:30:14.944 069 13306.88 735.32 57258.36 88888.00 2006-03-10 02:30:15.944 069 13307.00 735.20 57257.75 88888.00 2006-03-10 02:30:16.944 069 13307.00 735.69 57258.12 88888.00 2006-03-10 02:30:17.944 069 13306.49 735.20 57258.12 88888.00 2006-03-10 02:30:18.944 069 13306.23 734.95 57258.00 88888.00 2006-03-10 02:30:19.944 069 13306.62 735.82 57258.24 88888.00 2006-03-10 02:30:20.944 069 13306.75 734.95 57258.24 88888.00 2006-03-10 02:30:21.944 069 13306.49 734.95 57258.24 88888.00 2006-03-10 02:30:22.944 069 13307.26 735.57 57258.97 88888.00 2006-03-10 02:30:23.944 069 13306.62 736.19 57258.97 88888.00 2006-03-10 02:30:24.944 069 13307.00 735.32 57258.97 88888.00 2006-03-10 02:30:25.944 069 13306.88 735.94 57258.85 88888.00 2006-03-10 02:30:26.944 069 13307.39 735.82 57257.87 88888.00 2006-03-10 02:30:27.944 069 13306.36 736.19 57258.61 88888.00 2006-03-10 02:30:28.944 069 13306.62 735.32 57258.48 88888.00 2006-03-10 02:30:29.944 069 13306.62 736.19 57258.61 88888.00 2006-03-10 02:30:30.944 069 13306.62 735.07 57258.97 88888.00 2006-03-10 02:30:31.944 069 13306.88 735.82 57258.73 88888.00 2006-03-10 02:30:32.944 069 13306.36 735.32 57258.00 88888.00 2006-03-10 02:30:33.944 069 13307.65 736.19 57259.34 88888.00 2006-03-10 02:30:34.944 069 13306.88 735.82 57259.09 88888.00 2006-03-10 02:30:35.944 069 13306.62 735.82 57258.97 88888.00 2006-03-10 02:30:36.944 069 13306.49 735.44 57259.09 88888.00 2006-03-10 02:30:37.944 069 13306.62 735.94 57258.24 88888.00 2006-03-10 02:30:38.944 069 13307.26 735.32 57258.48 88888.00 2006-03-10 02:30:39.944 069 13306.75 735.82 57258.73 88888.00 2006-03-10 02:30:40.944 069 13307.65 735.94 57258.00 88888.00 2006-03-10 02:30:41.944 069 13307.39 736.06 57258.85 88888.00 2006-03-10 02:30:42.944 069 13306.62 735.44 57258.73 88888.00 2006-03-10 02:30:43.944 069 13306.62 735.69 57258.00 88888.00 2006-03-10 02:30:44.944 069 13307.13 736.19 57258.61 88888.00 2006-03-10 02:30:45.944 069 13306.88 735.69 57258.97 88888.00 2006-03-10 02:30:46.944 069 13307.00 735.57 57258.85 88888.00 2006-03-10 02:30:47.944 069 13306.75 736.06 57259.09 88888.00 2006-03-10 02:30:48.944 069 13307.26 735.69 57258.85 88888.00 2006-03-10 02:30:49.944 069 13307.26 735.20 57259.22 88888.00 2006-03-10 02:30:50.944 069 13306.88 736.06 57258.73 88888.00 2006-03-10 02:30:51.944 069 13307.00 735.32 57258.97 88888.00 2006-03-10 02:30:52.944 069 13308.04 735.57 57259.46 88888.00 2006-03-10 02:30:53.944 069 13307.39 736.06 57258.36 88888.00 2006-03-10 02:30:54.944 069 13307.13 735.82 57258.73 88888.00 2006-03-10 02:30:55.944 069 13307.78 735.44 57258.24 88888.00 2006-03-10 02:30:56.944 069 13307.39 736.31 57258.85 88888.00 2006-03-10 02:30:57.944 069 13307.39 735.69 57258.97 88888.00 2006-03-10 02:30:58.944 069 13307.39 735.69 57258.00 88888.00 2006-03-10 02:30:59.944 069 13308.04 735.69 57259.09 88888.00 2006-03-10 02:31:00.944 069 13307.39 735.82 57258.97 88888.00 2006-03-10 02:31:01.944 069 13308.17 735.32 57258.97 88888.00 2006-03-10 02:31:02.944 069 13307.65 735.82 57259.22 88888.00 2006-03-10 02:31:03.944 069 13307.78 736.19 57258.61 88888.00 2006-03-10 02:31:04.944 069 13308.04 736.06 57258.97 88888.00 2006-03-10 02:31:05.944 069 13307.78 736.93 57257.75 88888.00 2006-03-10 02:31:06.944 069 13307.13 736.31 57259.22 88888.00 2006-03-10 02:31:07.944 069 13307.65 736.43 57259.09 88888.00 2006-03-10 02:31:08.944 069 13308.69 736.19 57258.97 88888.00 2006-03-10 02:31:09.944 069 13307.78 736.19 57258.61 88888.00 2006-03-10 02:31:10.944 069 13307.78 736.06 57258.48 88888.00 2006-03-10 02:31:11.944 069 13307.65 736.43 57258.97 88888.00 2006-03-10 02:31:12.944 069 13308.04 735.94 57259.95 88888.00 2006-03-10 02:31:13.944 069 13308.17 736.31 57258.61 88888.00 2006-03-10 02:31:14.944 069 13308.04 736.68 57259.09 88888.00 2006-03-10 02:31:15.944 069 13308.43 736.43 57259.09 88888.00 2006-03-10 02:31:16.944 069 13308.30 736.19 57259.46 88888.00 2006-03-10 02:31:17.944 069 13307.78 736.06 57258.61 88888.00 2006-03-10 02:31:18.944 069 13307.78 736.56 57258.97 88888.00 2006-03-10 02:31:19.944 069 13307.65 736.31 57258.61 88888.00 2006-03-10 02:31:20.944 069 13306.88 736.06 57259.22 88888.00 2006-03-10 02:31:21.944 069 13308.30 736.06 57259.59 88888.00 2006-03-10 02:31:22.944 069 13308.17 735.57 57259.46 88888.00 2006-03-10 02:31:23.944 069 13307.78 736.06 57258.85 88888.00 2006-03-10 02:31:24.944 069 13308.17 736.31 57259.09 88888.00 2006-03-10 02:31:25.944 069 13308.17 737.43 57258.97 88888.00 2006-03-10 02:31:26.944 069 13307.65 736.81 57259.22 88888.00 2006-03-10 02:31:27.944 069 13308.56 735.82 57259.83 88888.00 2006-03-10 02:31:28.944 069 13307.65 736.06 57258.85 88888.00 2006-03-10 02:31:29.944 069 13307.91 735.94 57259.22 88888.00 2006-03-10 02:31:30.944 069 13307.52 736.56 57259.22 88888.00 2006-03-10 02:31:31.944 069 13308.69 736.81 57260.07 88888.00 2006-03-10 02:31:32.944 069 13308.04 736.81 57258.97 88888.00 2006-03-10 02:31:33.944 069 13308.17 736.43 57259.22 88888.00 2006-03-10 02:31:34.944 069 13308.30 736.31 57258.97 88888.00 2006-03-10 02:31:35.944 069 13308.17 736.31 57259.09 88888.00 2006-03-10 02:31:36.944 069 13308.56 736.68 57259.59 88888.00 2006-03-10 02:31:37.944 069 13308.30 736.06 57260.20 88888.00 2006-03-10 02:31:38.944 069 13308.04 736.43 57259.22 88888.00 2006-03-10 02:31:39.944 069 13308.95 735.82 57259.34 88888.00 2006-03-10 02:31:40.944 069 13308.43 736.68 57259.46 88888.00 2006-03-10 02:31:41.944 069 13308.30 737.05 57259.09 88888.00 2006-03-10 02:31:42.944 069 13308.04 736.19 57258.73 88888.00 2006-03-10 02:31:43.944 069 13308.30 736.19 57258.97 88888.00 2006-03-10 02:31:44.944 069 13308.17 736.56 57259.09 88888.00 2006-03-10 02:31:45.944 069 13308.17 736.31 57258.85 88888.00 2006-03-10 02:31:46.944 069 13308.17 736.93 57259.59 88888.00 2006-03-10 02:31:47.944 069 13308.43 735.94 57259.59 88888.00 2006-03-10 02:31:48.944 069 13308.43 736.56 57259.34 88888.00 2006-03-10 02:31:49.944 069 13308.56 736.43 57259.59 88888.00 2006-03-10 02:31:50.944 069 13308.17 736.06 57259.09 88888.00 2006-03-10 02:31:51.944 069 13308.95 736.56 57259.09 88888.00 2006-03-10 02:31:52.944 069 13307.91 736.06 57258.73 88888.00 2006-03-10 02:31:53.944 069 13308.95 735.82 57259.22 88888.00 2006-03-10 02:31:54.944 069 13308.17 736.68 57259.34 88888.00 2006-03-10 02:31:55.944 069 13307.91 736.19 57259.22 88888.00 2006-03-10 02:31:56.944 069 13308.17 735.57 57259.71 88888.00 2006-03-10 02:31:57.944 069 13308.56 736.31 57259.22 88888.00 2006-03-10 02:31:58.944 069 13308.56 735.82 57259.22 88888.00 2006-03-10 02:31:59.944 069 13308.30 736.19 57259.71 88888.00 2006-03-10 02:32:00.944 069 13308.56 736.06 57259.09 88888.00 2006-03-10 02:32:01.944 069 13308.56 735.57 57258.73 88888.00 2006-03-10 02:32:02.944 069 13308.17 735.94 57259.09 88888.00 2006-03-10 02:32:03.944 069 13309.08 736.68 57259.22 88888.00 2006-03-10 02:32:04.944 069 13308.43 736.06 57259.59 88888.00 2006-03-10 02:32:05.944 069 13308.95 735.69 57259.22 88888.00 2006-03-10 02:32:06.944 069 13309.21 736.06 57259.22 88888.00 2006-03-10 02:32:07.944 069 13309.08 735.82 57258.97 88888.00 2006-03-10 02:32:08.944 069 13308.82 736.06 57259.34 88888.00 2006-03-10 02:32:09.944 069 13309.08 736.19 57258.85 88888.00 2006-03-10 02:32:10.944 069 13308.82 736.31 57259.09 88888.00 2006-03-10 02:32:11.944 069 13307.78 735.57 57259.34 88888.00 2006-03-10 02:32:12.944 069 13308.43 736.43 57258.97 88888.00 2006-03-10 02:32:13.944 069 13308.95 736.43 57259.46 88888.00 2006-03-10 02:32:14.944 069 13308.56 736.31 57258.97 88888.00 2006-03-10 02:32:15.944 069 13308.69 736.19 57258.73 88888.00 2006-03-10 02:32:16.944 069 13308.95 736.43 57259.46 88888.00 2006-03-10 02:32:17.944 069 13308.04 735.94 57259.34 88888.00 2006-03-10 02:32:18.944 069 13308.82 736.06 57258.97 88888.00 2006-03-10 02:32:19.944 069 13308.69 736.19 57259.59 88888.00 2006-03-10 02:32:20.944 069 13309.21 736.56 57258.85 88888.00 2006-03-10 02:32:21.944 069 13308.30 736.19 57259.83 88888.00 2006-03-10 02:32:22.944 069 13308.56 736.68 57259.46 88888.00 2006-03-10 02:32:23.944 069 13309.08 736.43 57258.36 88888.00 2006-03-10 02:32:24.944 069 13308.69 736.43 57258.97 88888.00 2006-03-10 02:32:25.944 069 13308.56 735.94 57259.71 88888.00 2006-03-10 02:32:26.944 069 13309.21 736.19 57259.09 88888.00 2006-03-10 02:32:27.944 069 13308.30 736.93 57259.22 88888.00 2006-03-10 02:32:28.944 069 13309.34 736.31 57259.22 88888.00 2006-03-10 02:32:29.944 069 13309.60 736.19 57259.46 88888.00 2006-03-10 02:32:30.944 069 13308.95 736.43 57259.22 88888.00 2006-03-10 02:32:31.944 069 13309.47 735.94 57259.34 88888.00 2006-03-10 02:32:32.944 069 13308.56 736.43 57259.22 88888.00 2006-03-10 02:32:33.944 069 13309.34 735.94 57258.97 88888.00 2006-03-10 02:32:34.944 069 13309.73 736.43 57259.46 88888.00 2006-03-10 02:32:35.944 069 13308.69 735.82 57259.09 88888.00 2006-03-10 02:32:36.944 069 13308.69 736.43 57258.97 88888.00 2006-03-10 02:32:37.944 069 13308.82 736.06 57259.59 88888.00 2006-03-10 02:32:38.944 069 13308.82 736.31 57258.97 88888.00 2006-03-10 02:32:39.944 069 13308.95 735.94 57259.22 88888.00 2006-03-10 02:32:40.944 069 13308.82 736.31 57259.22 88888.00 2006-03-10 02:32:41.944 069 13308.56 735.57 57259.09 88888.00 2006-03-10 02:32:42.944 069 13309.21 735.82 57259.83 88888.00 2006-03-10 02:32:43.944 069 13308.95 735.94 57258.73 88888.00 2006-03-10 02:32:44.944 069 13309.08 735.94 57259.95 88888.00 2006-03-10 02:32:45.944 069 13308.56 735.82 57259.46 88888.00 2006-03-10 02:32:46.944 069 13308.56 736.06 57259.22 88888.00 2006-03-10 02:32:47.944 069 13309.08 736.43 57258.61 88888.00 2006-03-10 02:32:48.944 069 13308.69 736.43 57258.36 88888.00 2006-03-10 02:32:49.944 069 13308.69 736.19 57259.59 88888.00 2006-03-10 02:32:50.944 069 13308.69 735.94 57259.83 88888.00 2006-03-10 02:32:51.944 069 13308.04 735.20 57259.46 88888.00 2006-03-10 02:32:52.944 069 13308.43 736.43 57259.09 88888.00 2006-03-10 02:32:53.944 069 13309.21 736.43 57259.22 88888.00 2006-03-10 02:32:54.944 069 13309.21 736.31 57259.59 88888.00 2006-03-10 02:32:55.944 069 13309.21 736.43 57259.46 88888.00 2006-03-10 02:32:56.944 069 13309.21 736.06 57259.34 88888.00 2006-03-10 02:32:57.944 069 13308.95 736.56 57259.34 88888.00 2006-03-10 02:32:58.944 069 13310.25 735.69 57259.34 88888.00 2006-03-10 02:32:59.944 069 13308.82 736.43 57259.46 88888.00 2006-03-10 02:33:00.944 069 13308.56 736.31 57258.97 88888.00 2006-03-10 02:33:01.944 069 13308.95 736.19 57259.22 88888.00 2006-03-10 02:33:02.944 069 13308.69 736.19 57258.85 88888.00 2006-03-10 02:33:03.944 069 13308.69 736.06 57259.59 88888.00 2006-03-10 02:33:04.944 069 13308.69 736.43 57259.09 88888.00 2006-03-10 02:33:05.944 069 13309.08 736.56 57259.71 88888.00 2006-03-10 02:33:06.944 069 13309.34 736.06 57259.09 88888.00 2006-03-10 02:33:07.944 069 13309.08 735.94 57259.09 88888.00 2006-03-10 02:33:08.944 069 13309.34 735.69 57259.34 88888.00 2006-03-10 02:33:09.944 069 13308.95 736.19 57259.09 88888.00 2006-03-10 02:33:10.944 069 13308.82 736.06 57259.09 88888.00 2006-03-10 02:33:11.944 069 13308.30 736.43 57259.71 88888.00 2006-03-10 02:33:12.944 069 13308.69 736.31 57258.97 88888.00 2006-03-10 02:33:13.944 069 13308.95 736.19 57259.22 88888.00 2006-03-10 02:33:14.944 069 13309.08 735.57 57259.34 88888.00 2006-03-10 02:33:15.944 069 13307.91 735.94 57259.22 88888.00 2006-03-10 02:33:16.944 069 13308.04 735.94 57258.97 88888.00 2006-03-10 02:33:17.944 069 13308.43 735.57 57259.46 88888.00 2006-03-10 02:33:18.944 069 13309.08 735.69 57258.97 88888.00 2006-03-10 02:33:19.944 069 13308.30 736.31 57259.59 88888.00 2006-03-10 02:33:20.944 069 13308.69 736.19 57259.59 88888.00 2006-03-10 02:33:21.944 069 13308.04 736.19 57259.09 88888.00 2006-03-10 02:33:22.944 069 13308.69 735.82 57259.34 88888.00 2006-03-10 02:33:23.944 069 13308.30 736.19 57259.22 88888.00 2006-03-10 02:33:24.944 069 13308.82 735.94 57259.22 88888.00 2006-03-10 02:33:25.944 069 13308.04 736.43 57259.34 88888.00 2006-03-10 02:33:26.944 069 13308.43 736.06 57259.34 88888.00 2006-03-10 02:33:27.944 069 13308.82 735.82 57259.22 88888.00 2006-03-10 02:33:28.944 069 13309.08 736.31 57259.34 88888.00 2006-03-10 02:33:29.944 069 13309.73 736.19 57259.46 88888.00 2006-03-10 02:33:30.944 069 13308.43 736.19 57259.34 88888.00 2006-03-10 02:33:31.944 069 13308.56 736.06 57258.85 88888.00 2006-03-10 02:33:32.944 069 13309.08 736.19 57259.22 88888.00 2006-03-10 02:33:33.944 069 13308.82 736.06 57259.09 88888.00 2006-03-10 02:33:34.944 069 13308.69 735.82 57259.46 88888.00 2006-03-10 02:33:35.944 069 13308.69 736.06 57258.85 88888.00 2006-03-10 02:33:36.944 069 13308.69 736.19 57258.85 88888.00 2006-03-10 02:33:37.944 069 13308.56 735.44 57258.85 88888.00 2006-03-10 02:33:38.944 069 13308.43 735.57 57258.85 88888.00 2006-03-10 02:33:39.944 069 13308.56 736.56 57258.97 88888.00 2006-03-10 02:33:40.944 069 13307.91 735.94 57259.46 88888.00 2006-03-10 02:33:41.944 069 13307.91 736.06 57258.61 88888.00 2006-03-10 02:33:42.944 069 13308.17 735.57 57259.34 88888.00 2006-03-10 02:33:43.944 069 13308.30 735.32 57259.09 88888.00 2006-03-10 02:33:44.944 069 13308.30 737.05 57259.34 88888.00 2006-03-10 02:33:45.944 069 13308.17 735.94 57259.09 88888.00 2006-03-10 02:33:46.944 069 13308.17 735.94 57259.34 88888.00 2006-03-10 02:33:47.944 069 13308.56 735.57 57259.59 88888.00 2006-03-10 02:33:48.944 069 13307.78 735.32 57258.97 88888.00 2006-03-10 02:33:49.944 069 13308.30 735.20 57259.22 88888.00 2006-03-10 02:33:50.944 069 13308.82 735.69 57259.22 88888.00 2006-03-10 02:33:51.944 069 13308.17 735.69 57258.73 88888.00 2006-03-10 02:33:52.944 069 13308.56 736.43 57259.46 88888.00 2006-03-10 02:33:53.944 069 13308.17 735.69 57258.85 88888.00 2006-03-10 02:33:54.944 069 13308.30 735.82 57258.36 88888.00 2006-03-10 02:33:55.944 069 13308.56 735.32 57259.71 88888.00 2006-03-10 02:33:56.944 069 13308.43 736.06 57259.22 88888.00 2006-03-10 02:33:57.944 069 13308.56 735.69 57259.46 88888.00 2006-03-10 02:33:58.944 069 13308.56 736.06 57258.73 88888.00 2006-03-10 02:33:59.944 069 13308.69 735.32 57259.22 88888.00 2006-03-10 02:34:00.944 069 13307.52 735.32 57259.22 88888.00 2006-03-10 02:34:01.944 069 13308.56 735.57 57259.22 88888.00 2006-03-10 02:34:02.944 069 13308.17 736.19 57258.48 88888.00 2006-03-10 02:34:03.944 069 13308.04 736.06 57259.22 88888.00 2006-03-10 02:34:04.944 069 13308.43 736.06 57259.22 88888.00 2006-03-10 02:34:05.944 069 13308.04 736.19 57258.61 88888.00 2006-03-10 02:34:06.944 069 13308.17 735.44 57259.46 88888.00 2006-03-10 02:34:07.944 069 13308.69 735.57 57259.22 88888.00 2006-03-10 02:34:08.944 069 13308.04 735.82 57258.85 88888.00 2006-03-10 02:34:09.944 069 13308.69 736.19 57259.09 88888.00 2006-03-10 02:34:10.944 069 13307.91 735.57 57258.97 88888.00 2006-03-10 02:34:11.944 069 13308.30 736.06 57259.09 88888.00 2006-03-10 02:34:12.944 069 13307.65 735.82 57259.46 88888.00 2006-03-10 02:34:13.944 069 13309.08 735.94 57259.71 88888.00 2006-03-10 02:34:14.944 069 13308.30 735.57 57259.59 88888.00 2006-03-10 02:34:15.944 069 13308.30 735.94 57258.85 88888.00 2006-03-10 02:34:16.944 069 13308.17 736.19 57258.73 88888.00 2006-03-10 02:34:17.944 069 13308.69 735.82 57258.73 88888.00 2006-03-10 02:34:18.944 069 13308.04 736.19 57258.48 88888.00 2006-03-10 02:34:19.944 069 13308.43 735.44 57258.97 88888.00 2006-03-10 02:34:20.944 069 13308.30 735.57 57258.73 88888.00 2006-03-10 02:34:21.944 069 13308.04 735.57 57259.34 88888.00 2006-03-10 02:34:22.944 069 13308.04 735.44 57258.97 88888.00 2006-03-10 02:34:23.944 069 13308.69 735.69 57258.97 88888.00 2006-03-10 02:34:24.944 069 13308.17 735.82 57259.22 88888.00 2006-03-10 02:34:25.944 069 13308.04 736.06 57258.73 88888.00 2006-03-10 02:34:26.944 069 13307.65 735.57 57259.22 88888.00 2006-03-10 02:34:27.944 069 13307.65 735.32 57259.22 88888.00 2006-03-10 02:34:28.944 069 13308.82 735.69 57259.09 88888.00 2006-03-10 02:34:29.944 069 13308.43 736.06 57258.85 88888.00 2006-03-10 02:34:30.944 069 13308.17 736.56 57258.85 88888.00 2006-03-10 02:34:31.944 069 13307.78 735.94 57258.61 88888.00 2006-03-10 02:34:32.944 069 13307.91 735.94 57259.46 88888.00 2006-03-10 02:34:33.944 069 13308.04 735.69 57259.09 88888.00 2006-03-10 02:34:34.944 069 13307.65 735.94 57259.34 88888.00 2006-03-10 02:34:35.944 069 13307.78 736.56 57258.36 88888.00 2006-03-10 02:34:36.944 069 13307.91 735.94 57258.48 88888.00 2006-03-10 02:34:37.944 069 13308.30 735.82 57258.85 88888.00 2006-03-10 02:34:38.944 069 13307.65 735.94 57259.22 88888.00 2006-03-10 02:34:39.944 069 13308.69 736.19 57258.73 88888.00 2006-03-10 02:34:40.944 069 13307.65 735.32 57259.09 88888.00 2006-03-10 02:34:41.944 069 13307.52 735.57 57258.97 88888.00 2006-03-10 02:34:42.944 069 13307.91 736.06 57259.34 88888.00 2006-03-10 02:34:43.944 069 13307.91 735.57 57258.73 88888.00 2006-03-10 02:34:44.944 069 13308.04 736.43 57259.59 88888.00 2006-03-10 02:34:45.944 069 13308.30 735.69 57258.73 88888.00 2006-03-10 02:34:46.944 069 13308.04 736.43 57259.22 88888.00 2006-03-10 02:34:47.944 069 13307.65 735.57 57259.46 88888.00 2006-03-10 02:34:48.944 069 13307.78 735.94 57259.34 88888.00 2006-03-10 02:34:49.944 069 13307.39 736.06 57259.22 88888.00 2006-03-10 02:34:50.944 069 13307.78 736.43 57259.83 88888.00 2006-03-10 02:34:51.944 069 13308.04 736.56 57258.85 88888.00 2006-03-10 02:34:52.944 069 13307.78 736.06 57259.09 88888.00 2006-03-10 02:34:53.944 069 13308.17 736.19 57259.34 88888.00 2006-03-10 02:34:54.944 069 13307.00 736.43 57258.61 88888.00 2006-03-10 02:34:55.944 069 13307.91 737.18 57258.97 88888.00 2006-03-10 02:34:56.944 069 13308.17 736.31 57259.09 88888.00 2006-03-10 02:34:57.944 069 13307.91 736.56 57258.85 88888.00 2006-03-10 02:34:58.944 069 13308.30 736.56 57259.34 88888.00 2006-03-10 02:34:59.944 069 13308.17 736.31 57259.46 88888.00 2006-03-10 02:35:00.944 069 13308.17 736.93 57258.97 88888.00 2006-03-10 02:35:01.944 069 13308.04 736.43 57259.34 88888.00 2006-03-10 02:35:02.944 069 13307.65 735.94 57259.09 88888.00 2006-03-10 02:35:03.944 069 13308.17 736.56 57258.73 88888.00 2006-03-10 02:35:04.944 069 13308.04 736.31 57258.73 88888.00 2006-03-10 02:35:05.944 069 13307.78 736.56 57258.85 88888.00 2006-03-10 02:35:06.944 069 13307.91 736.56 57259.34 88888.00 2006-03-10 02:35:07.944 069 13308.43 735.82 57259.09 88888.00 2006-03-10 02:35:08.944 069 13307.26 736.19 57259.09 88888.00 2006-03-10 02:35:09.944 069 13307.91 735.94 57259.46 88888.00 2006-03-10 02:35:10.944 069 13307.91 736.43 57259.22 88888.00 2006-03-10 02:35:11.944 069 13307.26 736.19 57259.22 88888.00 2006-03-10 02:35:12.944 069 13307.91 735.44 57258.85 88888.00 2006-03-10 02:35:13.944 069 13308.17 735.94 57258.73 88888.00 2006-03-10 02:35:14.944 069 13308.04 735.44 57258.97 88888.00 2006-03-10 02:35:15.944 069 13308.43 736.31 57258.73 88888.00 2006-03-10 02:35:16.944 069 13307.65 735.82 57258.97 88888.00 2006-03-10 02:35:17.944 069 13308.04 736.68 57259.34 88888.00 2006-03-10 02:35:18.944 069 13308.17 735.32 57259.09 88888.00 2006-03-10 02:35:19.944 069 13308.04 736.19 57259.09 88888.00 2006-03-10 02:35:20.944 069 13308.30 736.68 57259.22 88888.00 2006-03-10 02:35:21.944 069 13308.69 736.19 57258.61 88888.00 2006-03-10 02:35:22.944 069 13307.91 736.43 57258.85 88888.00 2006-03-10 02:35:23.944 069 13308.43 736.31 57258.97 88888.00 2006-03-10 02:35:24.944 069 13308.17 735.94 57258.73 88888.00 2006-03-10 02:35:25.944 069 13308.30 736.68 57258.85 88888.00 2006-03-10 02:35:26.944 069 13307.78 736.31 57259.09 88888.00 2006-03-10 02:35:27.944 069 13308.17 736.06 57258.73 88888.00 2006-03-10 02:35:28.944 069 13308.17 736.93 57257.87 88888.00 2006-03-10 02:35:29.944 069 13308.95 736.43 57258.85 88888.00 2006-03-10 02:35:30.944 069 13308.82 737.43 57258.97 88888.00 2006-03-10 02:35:31.944 069 13307.91 736.81 57258.61 88888.00 2006-03-10 02:35:32.944 069 13308.56 736.68 57258.97 88888.00 2006-03-10 02:35:33.944 069 13308.69 736.81 57259.09 88888.00 2006-03-10 02:35:34.944 069 13308.82 736.68 57259.22 88888.00 2006-03-10 02:35:35.944 069 13308.56 736.56 57258.97 88888.00 2006-03-10 02:35:36.944 069 13308.43 736.31 57258.85 88888.00 2006-03-10 02:35:37.944 069 13307.91 736.81 57259.34 88888.00 2006-03-10 02:35:38.944 069 13308.04 736.31 57258.97 88888.00 2006-03-10 02:35:39.944 069 13308.30 736.81 57258.97 88888.00 2006-03-10 02:35:40.944 069 13308.30 736.81 57259.22 88888.00 2006-03-10 02:35:41.944 069 13308.17 737.30 57259.22 88888.00 2006-03-10 02:35:42.944 069 13307.91 736.68 57258.85 88888.00 2006-03-10 02:35:43.944 069 13307.65 736.81 57258.73 88888.00 2006-03-10 02:35:44.944 069 13308.04 736.56 57258.73 88888.00 2006-03-10 02:35:45.944 069 13307.39 736.68 57259.46 88888.00 2006-03-10 02:35:46.944 069 13308.04 736.43 57258.85 88888.00 2006-03-10 02:35:47.944 069 13307.65 737.05 57259.22 88888.00 2006-03-10 02:35:48.944 069 13307.52 736.19 57258.73 88888.00 2006-03-10 02:35:49.944 069 13307.91 736.56 57259.22 88888.00 2006-03-10 02:35:50.944 069 13307.91 736.19 57259.09 88888.00 2006-03-10 02:35:51.944 069 13307.39 736.43 57259.22 88888.00 2006-03-10 02:35:52.944 069 13307.65 736.31 57259.59 88888.00 2006-03-10 02:35:53.944 069 13307.91 737.18 57259.34 88888.00 2006-03-10 02:35:54.944 069 13308.04 736.56 57258.97 88888.00 2006-03-10 02:35:55.944 069 13308.04 736.56 57258.97 88888.00 2006-03-10 02:35:56.944 069 13308.04 736.43 57258.97 88888.00 2006-03-10 02:35:57.944 069 13307.78 736.31 57258.73 88888.00 2006-03-10 02:35:58.944 069 13308.43 736.06 57259.22 88888.00 2006-03-10 02:35:59.944 069 13307.91 736.19 57258.85 88888.00 2006-03-10 02:36:00.944 069 13307.78 736.19 57258.24 88888.00 2006-03-10 02:36:01.944 069 13307.39 736.19 57259.22 88888.00 2006-03-10 02:36:02.944 069 13307.78 736.81 57258.36 88888.00 2006-03-10 02:36:03.944 069 13307.91 736.56 57259.46 88888.00 2006-03-10 02:36:04.944 069 13308.43 736.43 57258.97 88888.00 2006-03-10 02:36:05.944 069 13307.65 736.56 57258.73 88888.00 2006-03-10 02:36:06.944 069 13308.04 736.56 57259.09 88888.00 2006-03-10 02:36:07.944 069 13308.30 736.06 57258.61 88888.00 2006-03-10 02:36:08.944 069 13309.08 736.81 57258.85 88888.00 2006-03-10 02:36:09.944 069 13308.30 736.56 57259.46 88888.00 2006-03-10 02:36:10.944 069 13308.30 735.82 57259.59 88888.00 2006-03-10 02:36:11.944 069 13308.69 736.68 57258.61 88888.00 2006-03-10 02:36:12.944 069 13308.56 736.19 57258.97 88888.00 2006-03-10 02:36:13.944 069 13308.43 736.06 57259.34 88888.00 2006-03-10 02:36:14.944 069 13308.17 736.19 57259.59 88888.00 2006-03-10 02:36:15.944 069 13308.43 735.44 57259.22 88888.00 2006-03-10 02:36:16.944 069 13308.56 735.57 57259.22 88888.00 2006-03-10 02:36:17.944 069 13308.04 735.69 57258.61 88888.00 2006-03-10 02:36:18.944 069 13308.30 735.82 57258.61 88888.00 2006-03-10 02:36:19.944 069 13308.69 735.69 57258.85 88888.00 2006-03-10 02:36:20.944 069 13308.43 736.56 57259.34 88888.00 2006-03-10 02:36:21.944 069 13308.69 736.19 57259.59 88888.00 2006-03-10 02:36:22.944 069 13308.43 735.57 57259.22 88888.00 2006-03-10 02:36:23.944 069 13309.21 736.81 57258.97 88888.00 2006-03-10 02:36:24.944 069 13308.17 736.31 57259.09 88888.00 2006-03-10 02:36:25.944 069 13308.69 735.69 57258.85 88888.00 2006-03-10 02:36:26.944 069 13308.30 736.68 57258.73 88888.00 2006-03-10 02:36:27.944 069 13308.30 736.06 57258.61 88888.00 2006-03-10 02:36:28.944 069 13308.69 736.19 57258.85 88888.00 2006-03-10 02:36:29.944 069 13308.43 736.81 57258.73 88888.00 2006-03-10 02:36:30.944 069 13308.04 736.43 57259.34 88888.00 2006-03-10 02:36:31.944 069 13308.69 736.06 57258.48 88888.00 2006-03-10 02:36:32.944 069 13308.30 736.81 57258.97 88888.00 2006-03-10 02:36:33.944 069 13307.52 736.19 57259.09 88888.00 2006-03-10 02:36:34.944 069 13308.43 736.43 57259.09 88888.00 2006-03-10 02:36:35.944 069 13307.91 735.69 57259.22 88888.00 2006-03-10 02:36:36.944 069 13308.17 736.43 57258.97 88888.00 2006-03-10 02:36:37.944 069 13308.04 735.44 57259.83 88888.00 2006-03-10 02:36:38.944 069 13307.78 736.81 57259.22 88888.00 2006-03-10 02:36:39.944 069 13308.95 736.68 57259.71 88888.00 2006-03-10 02:36:40.944 069 13309.21 736.56 57259.22 88888.00 2006-03-10 02:36:41.944 069 13308.43 736.43 57259.59 88888.00 2006-03-10 02:36:42.944 069 13307.78 735.82 57259.22 88888.00 2006-03-10 02:36:43.944 069 13308.17 736.31 57259.34 88888.00 2006-03-10 02:36:44.944 069 13308.56 735.94 57258.24 88888.00 2006-03-10 02:36:45.944 069 13308.69 736.06 57258.97 88888.00 2006-03-10 02:36:46.944 069 13308.43 736.06 57259.59 88888.00 2006-03-10 02:36:47.944 069 13308.30 736.06 57259.22 88888.00 2006-03-10 02:36:48.944 069 13308.95 736.43 57259.59 88888.00 2006-03-10 02:36:49.944 069 13308.30 736.19 57258.97 88888.00 2006-03-10 02:36:50.944 069 13308.82 736.06 57259.34 88888.00 2006-03-10 02:36:51.944 069 13308.69 736.06 57259.09 88888.00 2006-03-10 02:36:52.944 069 13308.30 735.82 57258.97 88888.00 2006-03-10 02:36:53.944 069 13308.43 735.69 57259.95 88888.00 2006-03-10 02:36:54.944 069 13308.56 736.06 57259.34 88888.00 2006-03-10 02:36:55.944 069 13307.78 736.19 57259.22 88888.00 2006-03-10 02:36:56.944 069 13308.04 736.56 57258.48 88888.00 2006-03-10 02:36:57.944 069 13308.17 736.43 57259.22 88888.00 2006-03-10 02:36:58.944 069 13308.04 736.43 57259.09 88888.00 2006-03-10 02:36:59.944 069 13307.91 736.31 57259.71 88888.00 2006-03-10 02:37:00.944 069 13308.30 735.69 57258.85 88888.00 2006-03-10 02:37:01.944 069 13307.78 736.06 57259.34 88888.00 2006-03-10 02:37:02.944 069 13308.82 735.82 57258.36 88888.00 2006-03-10 02:37:03.944 069 13307.13 736.81 57258.85 88888.00 2006-03-10 02:37:04.944 069 13308.30 736.06 57258.97 88888.00 2006-03-10 02:37:05.944 069 13308.04 736.19 57259.46 88888.00 2006-03-10 02:37:06.944 069 13307.65 735.94 57259.22 88888.00 2006-03-10 02:37:07.944 069 13307.52 736.31 57258.97 88888.00 2006-03-10 02:37:08.944 069 13307.91 736.06 57258.97 88888.00 2006-03-10 02:37:09.944 069 13307.00 735.32 57259.95 88888.00 2006-03-10 02:37:10.944 069 13306.62 736.43 57259.22 88888.00 2006-03-10 02:37:11.944 069 13307.52 736.56 57259.22 88888.00 2006-03-10 02:37:12.944 069 13307.26 735.94 57259.22 88888.00 2006-03-10 02:37:13.944 069 13307.65 735.69 57259.09 88888.00 2006-03-10 02:37:14.944 069 13307.65 737.30 57258.97 88888.00 2006-03-10 02:37:15.944 069 13307.65 736.81 57259.34 88888.00 2006-03-10 02:37:16.944 069 13307.78 736.19 57259.34 88888.00 2006-03-10 02:37:17.944 069 13307.52 735.69 57258.85 88888.00 2006-03-10 02:37:18.944 069 13307.78 736.68 57258.61 88888.00 2006-03-10 02:37:19.944 069 13307.65 736.19 57259.22 88888.00 2006-03-10 02:37:20.944 069 13308.04 736.31 57259.09 88888.00 2006-03-10 02:37:21.944 069 13307.65 736.68 57258.24 88888.00 2006-03-10 02:37:22.944 069 13307.00 736.93 57258.85 88888.00 2006-03-10 02:37:23.944 069 13307.39 736.68 57258.48 88888.00 2006-03-10 02:37:24.944 069 13306.88 736.93 57259.34 88888.00 2006-03-10 02:37:25.944 069 13307.78 736.56 57258.73 88888.00 2006-03-10 02:37:26.944 069 13307.13 736.93 57258.73 88888.00 2006-03-10 02:37:27.944 069 13307.13 736.68 57259.22 88888.00 2006-03-10 02:37:28.944 069 13307.39 736.68 57258.48 88888.00 2006-03-10 02:37:29.944 069 13306.88 737.18 57259.09 88888.00 2006-03-10 02:37:30.944 069 13307.26 736.19 57258.12 88888.00 2006-03-10 02:37:31.944 069 13307.13 736.19 57259.22 88888.00 2006-03-10 02:37:32.944 069 13306.88 736.19 57258.73 88888.00 2006-03-10 02:37:33.944 069 13306.62 736.19 57258.36 88888.00 2006-03-10 02:37:34.944 069 13307.65 736.56 57258.12 88888.00 2006-03-10 02:37:35.944 069 13307.65 736.81 57258.48 88888.00 2006-03-10 02:37:36.944 069 13307.78 736.31 57258.61 88888.00 2006-03-10 02:37:37.944 069 13307.26 736.56 57258.00 88888.00 2006-03-10 02:37:38.944 069 13307.52 736.19 57258.36 88888.00 2006-03-10 02:37:39.944 069 13307.52 736.81 57258.73 88888.00 2006-03-10 02:37:40.944 069 13306.88 736.56 57258.85 88888.00 2006-03-10 02:37:41.944 069 13306.88 736.19 57258.12 88888.00 2006-03-10 02:37:42.944 069 13307.52 736.68 57258.00 88888.00 2006-03-10 02:37:43.944 069 13306.62 737.18 57258.12 88888.00 2006-03-10 02:37:44.944 069 13307.00 736.81 57258.97 88888.00 2006-03-10 02:37:45.944 069 13307.91 736.31 57258.61 88888.00 2006-03-10 02:37:46.944 069 13307.26 736.68 57258.24 88888.00 2006-03-10 02:37:47.944 069 13307.00 736.93 57258.36 88888.00 2006-03-10 02:37:48.944 069 13307.26 736.81 57258.12 88888.00 2006-03-10 02:37:49.944 069 13307.52 736.43 57258.97 88888.00 2006-03-10 02:37:50.944 069 13308.17 736.31 57258.24 88888.00 2006-03-10 02:37:51.944 069 13307.26 736.19 57258.48 88888.00 2006-03-10 02:37:52.944 069 13307.39 735.94 57258.24 88888.00 2006-03-10 02:37:53.944 069 13307.39 736.31 57258.24 88888.00 2006-03-10 02:37:54.944 069 13307.26 736.19 57258.48 88888.00 2006-03-10 02:37:55.944 069 13307.00 735.94 57258.97 88888.00 2006-03-10 02:37:56.944 069 13306.62 735.82 57257.87 88888.00 2006-03-10 02:37:57.944 069 13307.39 735.94 57258.97 88888.00 2006-03-10 02:37:58.944 069 13307.13 736.31 57258.48 88888.00 2006-03-10 02:37:59.944 069 13307.26 736.31 57258.00 88888.00 2006-03-10 02:38:00.944 069 13306.75 736.06 57258.48 88888.00 2006-03-10 02:38:01.944 069 13307.39 735.82 57257.75 88888.00 2006-03-10 02:38:02.944 069 13307.78 735.44 57257.50 88888.00 2006-03-10 02:38:03.944 069 13306.62 735.57 57258.36 88888.00 2006-03-10 02:38:04.944 069 13306.88 735.94 57258.00 88888.00 2006-03-10 02:38:05.944 069 13307.26 735.69 57258.85 88888.00 2006-03-10 02:38:06.944 069 13307.26 736.06 57258.36 88888.00 2006-03-10 02:38:07.944 069 13306.75 736.19 57258.61 88888.00 2006-03-10 02:38:08.944 069 13306.88 735.44 57258.36 88888.00 2006-03-10 02:38:09.944 069 13306.75 736.19 57257.87 88888.00 2006-03-10 02:38:10.944 069 13307.13 735.32 57258.85 88888.00 2006-03-10 02:38:11.944 069 13306.88 735.94 57258.24 88888.00 2006-03-10 02:38:12.944 069 13307.26 736.19 57258.12 88888.00 2006-03-10 02:38:13.944 069 13306.62 736.43 57257.87 88888.00 2006-03-10 02:38:14.944 069 13306.88 736.06 57258.00 88888.00 2006-03-10 02:38:15.944 069 13306.62 736.19 57258.12 88888.00 2006-03-10 02:38:16.944 069 13306.62 736.56 57258.24 88888.00 2006-03-10 02:38:17.944 069 13305.84 736.68 57258.48 88888.00 2006-03-10 02:38:18.944 069 13306.75 736.31 57258.00 88888.00 2006-03-10 02:38:19.944 069 13306.23 736.31 57258.97 88888.00 2006-03-10 02:38:20.944 069 13306.49 736.43 57258.00 88888.00 2006-03-10 02:38:21.944 069 13306.62 735.82 57258.00 88888.00 2006-03-10 02:38:22.944 069 13306.62 735.82 57258.73 88888.00 2006-03-10 02:38:23.944 069 13307.00 736.43 57258.61 88888.00 2006-03-10 02:38:24.944 069 13307.39 736.56 57258.36 88888.00 2006-03-10 02:38:25.944 069 13306.36 735.82 57258.61 88888.00 2006-03-10 02:38:26.944 069 13306.62 736.06 57257.63 88888.00 2006-03-10 02:38:27.944 069 13307.26 735.82 57258.61 88888.00 2006-03-10 02:38:28.944 069 13307.00 736.31 57258.36 88888.00 2006-03-10 02:38:29.944 069 13306.88 736.19 57258.00 88888.00 2006-03-10 02:38:30.944 069 13306.75 735.57 57257.87 88888.00 2006-03-10 02:38:31.944 069 13306.62 736.43 57258.48 88888.00 2006-03-10 02:38:32.944 069 13307.39 735.82 57257.75 88888.00 2006-03-10 02:38:33.944 069 13306.49 736.19 57258.00 88888.00 2006-03-10 02:38:34.944 069 13306.49 736.31 57257.63 88888.00 2006-03-10 02:38:35.944 069 13307.00 735.94 57258.24 88888.00 2006-03-10 02:38:36.944 069 13307.13 736.43 57258.12 88888.00 2006-03-10 02:38:37.944 069 13307.00 735.82 57258.48 88888.00 2006-03-10 02:38:38.944 069 13307.52 735.69 57258.61 88888.00 2006-03-10 02:38:39.944 069 13307.39 735.82 57258.24 88888.00 2006-03-10 02:38:40.944 069 13307.13 736.06 57258.24 88888.00 2006-03-10 02:38:41.944 069 13307.13 735.94 57257.14 88888.00 2006-03-10 02:38:42.944 069 13306.88 736.56 57258.00 88888.00 2006-03-10 02:38:43.944 069 13307.00 736.19 57258.36 88888.00 2006-03-10 02:38:44.944 069 13307.26 735.69 57258.00 88888.00 2006-03-10 02:38:45.944 069 13307.39 736.06 57258.73 88888.00 2006-03-10 02:38:46.944 069 13307.39 735.94 57258.36 88888.00 2006-03-10 02:38:47.944 069 13307.52 736.06 57258.36 88888.00 2006-03-10 02:38:48.944 069 13307.00 736.43 57257.75 88888.00 2006-03-10 02:38:49.944 069 13307.26 735.69 57258.00 88888.00 2006-03-10 02:38:50.944 069 13307.26 736.31 57258.85 88888.00 2006-03-10 02:38:51.944 069 13308.04 735.82 57258.24 88888.00 2006-03-10 02:38:52.944 069 13307.13 736.31 57258.00 88888.00 2006-03-10 02:38:53.944 069 13308.17 735.20 57258.12 88888.00 2006-03-10 02:38:54.944 069 13307.65 735.57 57258.12 88888.00 2006-03-10 02:38:55.944 069 13307.00 735.69 57259.09 88888.00 2006-03-10 02:38:56.944 069 13307.91 735.82 57258.36 88888.00 2006-03-10 02:38:57.944 069 13307.13 735.32 57259.09 88888.00 2006-03-10 02:38:58.944 069 13307.78 735.82 57258.24 88888.00 2006-03-10 02:38:59.944 069 13306.88 735.69 57258.36 88888.00 2006-03-10 02:39:00.944 069 13306.62 736.06 57258.48 88888.00 2006-03-10 02:39:01.944 069 13307.91 735.82 57258.36 88888.00 2006-03-10 02:39:02.944 069 13307.78 735.94 57258.24 88888.00 2006-03-10 02:39:03.944 069 13308.04 736.19 57258.24 88888.00 2006-03-10 02:39:04.944 069 13307.78 735.32 57258.61 88888.00 2006-03-10 02:39:05.944 069 13307.52 735.57 57258.48 88888.00 2006-03-10 02:39:06.944 069 13307.52 735.44 57257.75 88888.00 2006-03-10 02:39:07.944 069 13307.65 735.69 57258.36 88888.00 2006-03-10 02:39:08.944 069 13307.26 735.57 57258.24 88888.00 2006-03-10 02:39:09.944 069 13307.65 735.94 57258.12 88888.00 2006-03-10 02:39:10.944 069 13307.65 735.94 57258.36 88888.00 2006-03-10 02:39:11.944 069 13307.13 735.94 57258.24 88888.00 2006-03-10 02:39:12.944 069 13307.00 735.57 57257.63 88888.00 2006-03-10 02:39:13.944 069 13307.26 735.44 57258.00 88888.00 2006-03-10 02:39:14.944 069 13307.00 736.06 57258.00 88888.00 2006-03-10 02:39:15.943 069 13306.88 735.44 57258.61 88888.00 2006-03-10 02:39:16.943 069 13306.75 735.32 57257.87 88888.00 2006-03-10 02:39:17.943 069 13307.00 736.06 57258.00 88888.00 2006-03-10 02:39:18.943 069 13306.88 735.82 57258.36 88888.00 2006-03-10 02:39:19.943 069 13307.26 735.82 57258.00 88888.00 2006-03-10 02:39:20.943 069 13307.00 735.82 57258.12 88888.00 2006-03-10 02:39:21.943 069 13306.88 735.82 57257.75 88888.00 2006-03-10 02:39:22.943 069 13306.36 735.69 57258.61 88888.00 2006-03-10 02:39:23.943 069 13306.49 736.19 57258.12 88888.00 2006-03-10 02:39:24.943 069 13307.78 735.57 57258.48 88888.00 2006-03-10 02:39:25.943 069 13307.39 736.56 57257.75 88888.00 2006-03-10 02:39:26.943 069 13307.00 735.94 57258.36 88888.00 2006-03-10 02:39:27.943 069 13307.13 735.57 57258.12 88888.00 2006-03-10 02:39:28.943 069 13306.88 736.19 57258.36 88888.00 2006-03-10 02:39:29.943 069 13307.39 736.06 57258.61 88888.00 2006-03-10 02:39:30.943 069 13307.13 736.31 57257.75 88888.00 2006-03-10 02:39:31.943 069 13307.13 735.82 57257.50 88888.00 2006-03-10 02:39:32.943 069 13307.39 736.06 57258.24 88888.00 2006-03-10 02:39:33.943 069 13307.39 735.94 57257.26 88888.00 2006-03-10 02:39:34.943 069 13307.26 735.69 57258.36 88888.00 2006-03-10 02:39:35.943 069 13307.91 735.94 57257.26 88888.00 2006-03-10 02:39:36.943 069 13307.39 735.07 57257.75 88888.00 2006-03-10 02:39:37.943 069 13307.65 735.32 57257.75 88888.00 2006-03-10 02:39:38.943 069 13306.62 736.06 57258.85 88888.00 2006-03-10 02:39:39.943 069 13307.00 735.57 57258.00 88888.00 2006-03-10 02:39:40.943 069 13307.13 735.82 57258.24 88888.00 2006-03-10 02:39:41.943 069 13307.52 735.69 57258.73 88888.00 2006-03-10 02:39:42.943 069 13307.00 735.20 57257.87 88888.00 2006-03-10 02:39:43.943 069 13306.75 735.82 57258.36 88888.00 2006-03-10 02:39:44.943 069 13307.26 735.94 57258.48 88888.00 2006-03-10 02:39:45.943 069 13306.36 735.69 57258.12 88888.00 2006-03-10 02:39:46.943 069 13306.75 735.57 57258.97 88888.00 2006-03-10 02:39:47.943 069 13307.39 736.19 57257.50 88888.00 2006-03-10 02:39:48.943 069 13307.65 735.32 57258.61 88888.00 2006-03-10 02:39:49.943 069 13307.26 736.06 57258.97 88888.00 2006-03-10 02:39:50.943 069 13308.17 736.56 57258.24 88888.00 2006-03-10 02:39:51.943 069 13307.52 736.19 57258.36 88888.00 2006-03-10 02:39:52.943 069 13308.04 736.81 57258.48 88888.00 2006-03-10 02:39:53.943 069 13307.13 736.81 57258.24 88888.00 2006-03-10 02:39:54.943 069 13308.04 736.81 57258.73 88888.00 2006-03-10 02:39:55.943 069 13306.88 736.19 57258.36 88888.00 2006-03-10 02:39:56.943 069 13307.65 736.93 57258.36 88888.00 2006-03-10 02:39:57.943 069 13307.65 736.19 57257.50 88888.00 2006-03-10 02:39:58.943 069 13307.13 736.81 57258.48 88888.00 2006-03-10 02:39:59.943 069 13307.91 736.06 57258.00 88888.00 2006-03-10 02:40:00.943 069 13307.78 736.43 57258.61 88888.00 2006-03-10 02:40:01.943 069 13307.65 736.56 57258.73 88888.00 2006-03-10 02:40:02.943 069 13307.26 736.19 57258.36 88888.00 2006-03-10 02:40:03.943 069 13308.04 736.56 57257.87 88888.00 2006-03-10 02:40:04.943 069 13307.39 736.56 57259.22 88888.00 2006-03-10 02:40:05.943 069 13307.78 735.94 57258.12 88888.00 2006-03-10 02:40:06.943 069 13306.88 736.19 57258.73 88888.00 2006-03-10 02:40:07.943 069 13307.52 735.94 57258.24 88888.00 2006-03-10 02:40:08.943 069 13307.91 735.94 57258.36 88888.00 2006-03-10 02:40:09.943 069 13307.65 735.94 57258.73 88888.00 2006-03-10 02:40:10.943 069 13307.91 735.69 57258.61 88888.00 2006-03-10 02:40:11.943 069 13308.17 736.06 57258.97 88888.00 2006-03-10 02:40:12.943 069 13308.04 736.06 57258.24 88888.00 2006-03-10 02:40:13.943 069 13307.91 736.06 57257.75 88888.00 2006-03-10 02:40:14.943 069 13308.30 736.31 57258.12 88888.00 2006-03-10 02:40:15.943 069 13308.17 736.19 57258.85 88888.00 2006-03-10 02:40:16.943 069 13308.04 736.93 57258.97 88888.00 2006-03-10 02:40:17.943 069 13307.65 735.57 57258.24 88888.00 2006-03-10 02:40:18.943 069 13307.91 735.82 57258.48 88888.00 2006-03-10 02:40:19.943 069 13308.04 735.94 57258.24 88888.00 2006-03-10 02:40:20.943 069 13308.04 736.43 57258.73 88888.00 2006-03-10 02:40:21.943 069 13308.04 736.43 57258.48 88888.00 2006-03-10 02:40:22.943 069 13309.08 735.94 57258.97 88888.00 2006-03-10 02:40:23.943 069 13308.04 736.19 57258.61 88888.00 2006-03-10 02:40:24.943 069 13307.91 736.31 57258.24 88888.00 2006-03-10 02:40:25.943 069 13307.65 735.44 57258.12 88888.00 2006-03-10 02:40:26.943 069 13308.30 736.81 57259.22 88888.00 2006-03-10 02:40:27.943 069 13308.30 736.19 57258.61 88888.00 2006-03-10 02:40:28.943 069 13308.04 736.93 57258.97 88888.00 2006-03-10 02:40:29.943 069 13308.04 735.82 57258.36 88888.00 2006-03-10 02:40:30.943 069 13308.04 736.06 57258.85 88888.00 2006-03-10 02:40:31.943 069 13308.04 736.43 57258.48 88888.00 2006-03-10 02:40:32.943 069 13308.30 736.19 57258.73 88888.00 2006-03-10 02:40:33.943 069 13308.82 737.05 57258.73 88888.00 2006-03-10 02:40:34.943 069 13307.78 735.94 57258.61 88888.00 2006-03-10 02:40:35.943 069 13308.43 736.31 57258.97 88888.00 2006-03-10 02:40:36.943 069 13307.91 735.82 57258.36 88888.00 2006-03-10 02:40:37.943 069 13307.91 735.94 57258.48 88888.00 2006-03-10 02:40:38.943 069 13308.30 736.43 57259.09 88888.00 2006-03-10 02:40:39.943 069 13308.56 736.68 57258.73 88888.00 2006-03-10 02:40:40.943 069 13308.30 736.56 57258.85 88888.00 2006-03-10 02:40:41.943 069 13308.69 736.43 57258.73 88888.00 2006-03-10 02:40:42.943 069 13307.65 736.68 57258.73 88888.00 2006-03-10 02:40:43.943 069 13308.17 735.82 57258.85 88888.00 2006-03-10 02:40:44.943 069 13307.39 735.94 57258.73 88888.00 2006-03-10 02:40:45.943 069 13308.30 736.56 57258.00 88888.00 2006-03-10 02:40:46.943 069 13307.52 736.19 57258.24 88888.00 2006-03-10 02:40:47.943 069 13308.30 737.30 57258.73 88888.00 2006-03-10 02:40:48.943 069 13308.30 736.31 57258.48 88888.00 2006-03-10 02:40:49.943 069 13307.91 736.56 57258.48 88888.00 2006-03-10 02:40:50.943 069 13308.04 736.31 57258.73 88888.00 2006-03-10 02:40:51.943 069 13308.17 736.56 57258.73 88888.00 2006-03-10 02:40:52.943 069 13307.65 737.05 57258.24 88888.00 2006-03-10 02:40:53.943 069 13307.91 737.18 57258.97 88888.00 2006-03-10 02:40:54.943 069 13308.43 736.56 57258.73 88888.00 2006-03-10 02:40:55.943 069 13308.30 736.43 57258.61 88888.00 2006-03-10 02:40:56.943 069 13307.91 736.43 57258.73 88888.00 2006-03-10 02:40:57.943 069 13307.65 736.31 57258.85 88888.00 2006-03-10 02:40:58.943 069 13308.04 736.19 57258.85 88888.00 2006-03-10 02:40:59.943 069 13307.91 737.05 57258.48 88888.00 2006-03-10 02:41:00.943 069 13307.26 736.43 57258.48 88888.00 2006-03-10 02:41:01.943 069 13307.52 736.19 57258.61 88888.00 2006-03-10 02:41:02.943 069 13307.26 736.06 57258.73 88888.00 2006-03-10 02:41:03.943 069 13306.62 735.69 57258.00 88888.00 2006-03-10 02:41:04.943 069 13308.04 736.68 57258.48 88888.00 2006-03-10 02:41:05.943 069 13307.52 736.56 57258.85 88888.00 2006-03-10 02:41:06.943 069 13306.75 736.06 57257.87 88888.00 2006-03-10 02:41:07.943 069 13307.39 736.43 57258.48 88888.00 2006-03-10 02:41:08.943 069 13307.78 735.94 57258.48 88888.00 2006-03-10 02:41:09.943 069 13307.78 735.94 57258.36 88888.00 2006-03-10 02:41:10.943 069 13307.13 735.69 57258.48 88888.00 2006-03-10 02:41:12.943 069 13308.04 736.81 57258.48 88888.00 2006-03-10 02:41:13.943 069 13307.52 735.82 57258.61 88888.00 2006-03-10 02:41:14.943 069 13308.04 736.43 57258.61 88888.00 2006-03-10 02:41:15.943 069 13307.39 736.19 57257.87 88888.00 2006-03-10 02:41:16.943 069 13307.65 736.43 57258.61 88888.00 2006-03-10 02:41:17.943 069 13307.00 736.19 57258.00 88888.00 2006-03-10 02:41:18.943 069 13307.39 736.81 57258.36 88888.00 2006-03-10 02:41:19.943 069 13307.00 736.06 57258.24 88888.00 2006-03-10 02:41:20.943 069 13307.26 736.43 57258.36 88888.00 2006-03-10 02:41:21.943 069 13307.00 736.06 57258.12 88888.00 2006-03-10 02:41:22.943 069 13307.13 735.82 57258.61 88888.00 2006-03-10 02:41:23.943 069 13307.00 735.44 57257.75 88888.00 2006-03-10 02:41:24.943 069 13307.13 736.06 57258.61 88888.00 2006-03-10 02:41:25.943 069 13307.00 736.19 57257.87 88888.00 2006-03-10 02:41:26.943 069 13307.00 736.31 57258.00 88888.00 2006-03-10 02:41:27.943 069 13306.49 736.06 57258.00 88888.00 2006-03-10 02:41:28.943 069 13307.13 736.43 57257.75 88888.00 2006-03-10 02:41:29.943 069 13306.62 735.82 57258.48 88888.00 2006-03-10 02:41:30.943 069 13308.04 736.06 57258.12 88888.00 2006-03-10 02:41:31.943 069 13306.75 736.68 57258.85 88888.00 2006-03-10 02:41:32.943 069 13307.13 736.19 57258.48 88888.00 2006-03-10 02:41:33.943 069 13307.39 736.19 57258.12 88888.00 2006-03-10 02:41:34.943 069 13307.00 736.31 57258.12 88888.00 2006-03-10 02:41:35.943 069 13307.39 735.82 57258.24 88888.00 2006-03-10 02:41:36.943 069 13307.13 736.68 57258.36 88888.00 2006-03-10 02:41:37.943 069 13306.49 735.94 57258.85 88888.00 2006-03-10 02:41:38.943 069 13307.65 736.06 57257.87 88888.00 2006-03-10 02:41:39.943 069 13307.39 736.19 57258.48 88888.00 2006-03-10 02:41:40.943 069 13307.78 736.19 57258.00 88888.00 2006-03-10 02:41:41.943 069 13306.62 736.56 57258.24 88888.00 2006-03-10 02:41:42.943 069 13307.65 736.06 57258.24 88888.00 2006-03-10 02:41:43.943 069 13307.13 736.19 57258.36 88888.00 2006-03-10 02:41:44.943 069 13307.78 735.69 57258.73 88888.00 2006-03-10 02:41:45.943 069 13307.26 736.19 57258.36 88888.00 2006-03-10 02:41:46.943 069 13307.65 735.94 57258.73 88888.00 2006-03-10 02:41:47.943 069 13306.36 736.19 57258.61 88888.00 2006-03-10 02:41:48.943 069 13307.26 736.68 57258.48 88888.00 2006-03-10 02:41:49.943 069 13307.00 735.94 57258.61 88888.00 2006-03-10 02:41:50.943 069 13306.88 735.57 57258.24 88888.00 2006-03-10 02:41:51.943 069 13307.39 735.94 57258.12 88888.00 2006-03-10 02:41:52.943 069 13307.91 735.94 57257.50 88888.00 2006-03-10 02:41:53.943 069 13306.88 735.94 57258.36 88888.00 2006-03-10 02:41:54.943 069 13307.52 736.31 57258.24 88888.00 2006-03-10 02:41:55.943 069 13306.49 736.31 57257.87 88888.00 2006-03-10 02:41:56.943 069 13306.75 735.44 57258.73 88888.00 2006-03-10 02:41:57.943 069 13307.52 736.81 57258.61 88888.00 2006-03-10 02:41:58.943 069 13307.39 735.94 57258.73 88888.00 2006-03-10 02:41:59.943 069 13307.26 735.94 57258.12 88888.00 2006-03-10 02:42:00.943 069 13308.17 735.82 57258.12 88888.00 2006-03-10 02:42:01.943 069 13307.26 736.19 57258.24 88888.00 2006-03-10 02:42:02.943 069 13307.39 735.82 57258.12 88888.00 2006-03-10 02:42:03.943 069 13307.26 736.19 57258.48 88888.00 2006-03-10 02:42:04.943 069 13308.43 736.06 57258.12 88888.00 2006-03-10 02:42:05.943 069 13307.52 736.06 57258.36 88888.00 2006-03-10 02:42:06.943 069 13307.91 736.06 57258.85 88888.00 2006-03-10 02:42:07.943 069 13307.78 736.19 57257.75 88888.00 2006-03-10 02:42:08.943 069 13307.65 736.56 57257.87 88888.00 2006-03-10 02:42:09.943 069 13307.00 736.06 57258.24 88888.00 2006-03-10 02:42:10.943 069 13307.26 735.69 57258.12 88888.00 2006-03-10 02:42:11.943 069 13307.39 736.43 57258.73 88888.00 2006-03-10 02:42:12.943 069 13307.39 735.82 57258.73 88888.00 2006-03-10 02:42:13.943 069 13306.36 735.20 57258.36 88888.00 2006-03-10 02:42:14.943 069 13307.78 735.44 57258.24 88888.00 2006-03-10 02:42:15.943 069 13306.75 736.19 57258.73 88888.00 2006-03-10 02:42:16.943 069 13306.75 735.44 57258.24 88888.00 2006-03-10 02:42:17.943 069 13307.52 735.07 57258.48 88888.00 2006-03-10 02:42:18.943 069 13307.13 734.95 57257.87 88888.00 2006-03-10 02:42:19.943 069 13307.26 735.44 57258.36 88888.00 2006-03-10 02:42:20.943 069 13307.00 734.70 57258.97 88888.00 2006-03-10 02:42:21.943 069 13307.26 735.32 57258.24 88888.00 2006-03-10 02:42:22.943 069 13307.00 735.44 57258.61 88888.00 2006-03-10 02:42:23.943 069 13307.13 735.94 57258.61 88888.00 2006-03-10 02:42:24.943 069 13307.39 735.94 57258.61 88888.00 2006-03-10 02:42:25.943 069 13306.75 735.57 57258.48 88888.00 2006-03-10 02:42:26.943 069 13307.13 735.57 57258.24 88888.00 2006-03-10 02:42:27.943 069 13307.26 735.32 57257.87 88888.00 2006-03-10 02:42:28.943 069 13307.26 735.32 57257.63 88888.00 2006-03-10 02:42:29.943 069 13306.49 735.57 57257.87 88888.00 2006-03-10 02:42:30.943 069 13307.52 735.94 57258.12 88888.00 2006-03-10 02:42:31.943 069 13307.39 735.82 57257.50 88888.00 2006-03-10 02:42:32.943 069 13307.13 735.82 57258.00 88888.00 2006-03-10 02:42:33.943 069 13307.65 735.82 57258.36 88888.00 2006-03-10 02:42:34.943 069 13307.52 736.19 57258.48 88888.00 2006-03-10 02:42:35.943 069 13307.00 736.19 57258.12 88888.00 2006-03-10 02:42:36.943 069 13307.78 735.94 57258.97 88888.00 2006-03-10 02:42:37.943 069 13307.78 736.56 57258.24 88888.00 2006-03-10 02:42:38.943 069 13307.00 736.19 57258.00 88888.00 2006-03-10 02:42:39.943 069 13306.23 736.43 57258.36 88888.00 2006-03-10 02:42:40.943 069 13307.52 736.68 57258.24 88888.00 2006-03-10 02:42:41.943 069 13307.39 735.94 57257.75 88888.00 2006-03-10 02:42:42.943 069 13307.13 736.31 57258.00 88888.00 2006-03-10 02:42:43.943 069 13307.39 736.43 57257.75 88888.00 2006-03-10 02:42:44.943 069 13306.49 736.43 57258.12 88888.00 2006-03-10 02:42:45.943 069 13307.52 736.43 57257.75 88888.00 2006-03-10 02:42:46.943 069 13307.00 736.56 57258.00 88888.00 2006-03-10 02:42:47.943 069 13308.17 736.43 57258.24 88888.00 2006-03-10 02:42:48.943 069 13307.13 736.31 57258.24 88888.00 2006-03-10 02:42:49.943 069 13306.75 736.93 57258.00 88888.00 2006-03-10 02:42:50.943 069 13306.75 736.06 57258.73 88888.00 2006-03-10 02:42:51.943 069 13307.39 736.19 57258.00 88888.00 2006-03-10 02:42:52.943 069 13306.88 736.56 57258.12 88888.00 2006-03-10 02:42:53.943 069 13306.75 736.43 57258.48 88888.00 2006-03-10 02:42:54.943 069 13307.00 736.81 57258.00 88888.00 2006-03-10 02:42:55.943 069 13308.17 736.43 57258.73 88888.00 2006-03-10 02:42:56.943 069 13307.00 736.93 57258.73 88888.00 2006-03-10 02:42:57.943 069 13307.26 736.31 57258.24 88888.00 2006-03-10 02:42:58.943 069 13306.75 736.56 57257.50 88888.00 2006-03-10 02:42:59.943 069 13306.88 736.43 57258.36 88888.00 2006-03-10 02:43:00.943 069 13306.75 736.68 57258.36 88888.00 2006-03-10 02:43:01.943 069 13307.26 736.68 57258.36 88888.00 2006-03-10 02:43:02.943 069 13307.26 735.82 57258.24 88888.00 2006-03-10 02:43:03.943 069 13307.00 736.06 57258.48 88888.00 2006-03-10 02:43:04.943 069 13307.65 736.81 57258.85 88888.00 2006-03-10 02:43:05.943 069 13307.52 736.19 57258.36 88888.00 2006-03-10 02:43:06.943 069 13306.88 736.43 57258.24 88888.00 2006-03-10 02:43:07.943 069 13307.13 736.19 57258.73 88888.00 2006-03-10 02:43:08.943 069 13306.88 736.19 57258.24 88888.00 2006-03-10 02:43:09.943 069 13307.39 736.19 57258.36 88888.00 2006-03-10 02:43:10.943 069 13306.75 736.19 57258.36 88888.00 2006-03-10 02:43:11.943 069 13307.26 736.56 57258.73 88888.00 2006-03-10 02:43:12.943 069 13306.36 736.68 57258.48 88888.00 2006-03-10 02:43:13.943 069 13306.88 736.19 57257.87 88888.00 2006-03-10 02:43:14.943 069 13306.88 735.32 57258.12 88888.00 2006-03-10 02:43:15.943 069 13306.23 735.94 57258.85 88888.00 2006-03-10 02:43:16.943 069 13306.62 735.32 57258.48 88888.00 2006-03-10 02:43:17.943 069 13306.49 735.82 57258.48 88888.00 2006-03-10 02:43:18.943 069 13306.75 735.57 57257.75 88888.00 2006-03-10 02:43:19.943 069 13306.62 735.20 57257.87 88888.00 2006-03-10 02:43:20.943 069 13307.26 736.31 57258.00 88888.00 2006-03-10 02:43:21.943 069 13306.49 735.57 57257.75 88888.00 2006-03-10 02:43:22.943 069 13306.23 736.06 57258.48 88888.00 2006-03-10 02:43:23.943 069 13306.36 735.69 57258.36 88888.00 2006-03-10 02:43:24.943 069 13307.91 735.44 57258.36 88888.00 2006-03-10 02:43:25.943 069 13306.75 735.69 57258.61 88888.00 2006-03-10 02:43:26.943 069 13306.88 736.06 57257.87 88888.00 2006-03-10 02:43:27.943 069 13307.00 735.57 57257.87 88888.00 2006-03-10 02:43:28.943 069 13307.39 735.82 57258.61 88888.00 2006-03-10 02:43:29.943 069 13307.39 735.32 57258.36 88888.00 2006-03-10 02:43:30.943 069 13307.13 735.44 57258.61 88888.00 2006-03-10 02:43:31.943 069 13307.52 735.44 57258.48 88888.00 2006-03-10 02:43:32.943 069 13307.52 735.69 57258.73 88888.00 2006-03-10 02:43:33.943 069 13306.88 735.69 57258.36 88888.00 2006-03-10 02:43:34.943 069 13307.91 735.07 57258.85 88888.00 2006-03-10 02:43:35.943 069 13307.39 735.44 57258.24 88888.00 2006-03-10 02:43:36.943 069 13306.75 735.07 57258.24 88888.00 2006-03-10 02:43:37.943 069 13307.78 734.82 57257.87 88888.00 2006-03-10 02:43:38.943 069 13307.13 734.95 57258.85 88888.00 2006-03-10 02:43:39.943 069 13307.26 735.44 57257.87 88888.00 2006-03-10 02:43:40.943 069 13307.26 734.95 57258.97 88888.00 2006-03-10 02:43:41.943 069 13307.52 735.44 57258.24 88888.00 2006-03-10 02:43:42.943 069 13307.39 734.33 57258.48 88888.00 2006-03-10 02:43:43.943 069 13307.52 735.07 57258.24 88888.00 2006-03-10 02:43:44.943 069 13307.00 734.70 57258.85 88888.00 2006-03-10 02:43:45.943 069 13307.39 734.33 57258.85 88888.00 2006-03-10 02:43:46.943 069 13307.39 734.95 57259.22 88888.00 2006-03-10 02:43:47.943 069 13307.39 734.45 57258.48 88888.00 2006-03-10 02:43:48.943 069 13306.75 735.07 57258.85 88888.00 2006-03-10 02:43:49.943 069 13307.52 735.44 57258.73 88888.00 2006-03-10 02:43:50.943 069 13307.13 734.70 57259.22 88888.00 2006-03-10 02:43:51.943 069 13307.52 734.82 57258.85 88888.00 2006-03-10 02:43:52.943 069 13307.13 735.07 57258.73 88888.00 2006-03-10 02:43:53.943 069 13307.13 734.82 57258.48 88888.00 2006-03-10 02:43:54.943 069 13307.52 735.32 57258.24 88888.00 2006-03-10 02:43:55.943 069 13308.04 734.82 57258.73 88888.00 2006-03-10 02:43:56.943 069 13307.13 734.70 57258.85 88888.00 2006-03-10 02:43:57.943 069 13307.13 735.69 57258.48 88888.00 2006-03-10 02:43:58.943 069 13308.30 734.82 57258.24 88888.00 2006-03-10 02:43:59.943 069 13307.52 735.94 57258.85 88888.00 2006-03-10 02:44:00.943 069 13308.04 735.44 57258.97 88888.00 2006-03-10 02:44:01.943 069 13308.43 735.44 57258.48 88888.00 2006-03-10 02:44:02.943 069 13307.78 735.94 57258.97 88888.00 2006-03-10 02:44:03.943 069 13308.30 735.44 57258.73 88888.00 2006-03-10 02:44:04.943 069 13308.17 735.44 57258.85 88888.00 2006-03-10 02:44:05.943 069 13307.78 735.32 57258.85 88888.00 2006-03-10 02:44:06.943 069 13307.91 735.44 57258.85 88888.00 2006-03-10 02:44:07.943 069 13308.04 735.44 57258.97 88888.00 2006-03-10 02:44:08.943 069 13308.04 735.82 57258.73 88888.00 2006-03-10 02:44:09.943 069 13308.04 735.07 57258.97 88888.00 2006-03-10 02:44:10.943 069 13307.65 735.44 57259.34 88888.00 2006-03-10 02:44:11.943 069 13307.91 735.82 57258.97 88888.00 2006-03-10 02:44:12.943 069 13307.78 735.82 57258.36 88888.00 2006-03-10 02:44:13.943 069 13307.26 734.70 57258.73 88888.00 2006-03-10 02:44:14.943 069 13307.39 735.20 57258.73 88888.00 2006-03-10 02:44:15.943 069 13307.78 734.95 57258.61 88888.00 2006-03-10 02:44:16.943 069 13306.88 734.95 57258.73 88888.00 2006-03-10 02:44:17.943 069 13307.78 735.32 57258.36 88888.00 2006-03-10 02:44:18.943 069 13308.17 735.94 57258.97 88888.00 2006-03-10 02:44:19.943 069 13307.78 735.44 57258.97 88888.00 2006-03-10 02:44:20.943 069 13307.65 734.82 57258.97 88888.00 2006-03-10 02:44:21.943 069 13307.91 734.45 57259.22 88888.00 2006-03-10 02:44:22.943 069 13307.91 735.82 57258.61 88888.00 2006-03-10 02:44:23.943 069 13308.30 735.57 57258.61 88888.00 2006-03-10 02:44:24.943 069 13307.91 735.44 57259.22 88888.00 2006-03-10 02:44:25.943 069 13308.04 735.94 57258.36 88888.00 2006-03-10 02:44:26.943 069 13307.78 735.69 57258.36 88888.00 2006-03-10 02:44:27.943 069 13307.91 735.20 57258.97 88888.00 2006-03-10 02:44:28.943 069 13308.17 735.57 57258.73 88888.00 2006-03-10 02:44:29.943 069 13308.04 735.57 57258.73 88888.00 2006-03-10 02:44:30.943 069 13307.39 735.94 57259.09 88888.00 2006-03-10 02:44:31.943 069 13308.17 735.69 57258.97 88888.00 2006-03-10 02:44:32.943 069 13308.04 735.44 57258.73 88888.00 2006-03-10 02:44:33.943 069 13308.04 735.82 57258.61 88888.00 2006-03-10 02:44:34.943 069 13307.91 735.07 57259.09 88888.00 2006-03-10 02:44:35.943 069 13308.56 735.44 57258.61 88888.00 2006-03-10 02:44:36.943 069 13307.65 735.07 57259.46 88888.00 2006-03-10 02:44:37.943 069 13308.04 734.82 57258.73 88888.00 2006-03-10 02:44:38.943 069 13307.65 734.82 57258.36 88888.00 2006-03-10 02:44:39.943 069 13308.30 734.95 57258.85 88888.00 2006-03-10 02:44:40.943 069 13307.65 735.07 57258.97 88888.00 2006-03-10 02:44:41.943 069 13307.00 734.82 57258.97 88888.00 2006-03-10 02:44:42.943 069 13308.04 735.20 57258.48 88888.00 2006-03-10 02:44:43.943 069 13308.04 734.82 57258.48 88888.00 2006-03-10 02:44:44.943 069 13307.39 734.95 57258.48 88888.00 2006-03-10 02:44:45.943 069 13307.00 734.33 57258.61 88888.00 2006-03-10 02:44:46.943 069 13307.78 734.21 57259.22 88888.00 2006-03-10 02:44:47.943 069 13307.78 734.45 57259.34 88888.00 2006-03-10 02:44:48.943 069 13308.04 734.21 57258.48 88888.00 2006-03-10 02:44:49.943 069 13307.52 734.58 57258.73 88888.00 2006-03-10 02:44:50.943 069 13307.52 734.70 57258.85 88888.00 2006-03-10 02:44:51.943 069 13307.78 735.07 57259.09 88888.00 2006-03-10 02:44:52.943 069 13307.91 734.45 57258.36 88888.00 2006-03-10 02:44:53.943 069 13307.65 733.71 57259.09 88888.00 2006-03-10 02:44:54.943 069 13307.78 733.83 57258.97 88888.00 2006-03-10 02:44:55.943 069 13308.17 734.21 57258.36 88888.00 2006-03-10 02:44:56.943 069 13308.43 734.70 57259.46 88888.00 2006-03-10 02:44:57.943 069 13307.65 733.96 57258.97 88888.00 2006-03-10 02:44:58.943 069 13307.91 734.70 57258.48 88888.00 2006-03-10 02:44:59.943 069 13307.91 734.45 57258.73 88888.00 2006-03-10 02:45:00.943 069 13307.13 734.33 57258.85 88888.00 2006-03-10 02:45:01.943 069 13307.26 734.21 57258.36 88888.00 2006-03-10 02:45:02.943 069 13307.52 734.58 57258.24 88888.00 2006-03-10 02:45:03.943 069 13307.13 733.83 57259.09 88888.00 2006-03-10 02:45:04.943 069 13307.78 733.71 57258.48 88888.00 2006-03-10 02:45:05.943 069 13307.39 734.45 57258.24 88888.00 2006-03-10 02:45:06.943 069 13307.13 734.21 57258.48 88888.00 2006-03-10 02:45:07.943 069 13307.39 734.21 57258.48 88888.00 2006-03-10 02:45:08.943 069 13307.52 733.96 57258.85 88888.00 2006-03-10 02:45:09.943 069 13307.00 733.96 57258.48 88888.00 2006-03-10 02:45:10.943 069 13306.75 734.58 57258.97 88888.00 2006-03-10 02:45:12.943 069 13307.65 735.07 57258.24 88888.00 2006-03-10 02:45:13.943 069 13306.75 734.33 57258.61 88888.00 2006-03-10 02:45:14.943 069 13307.13 734.21 57258.61 88888.00 2006-03-10 02:45:15.943 069 13306.49 734.58 57258.48 88888.00 2006-03-10 02:45:16.943 069 13306.62 735.07 57258.24 88888.00 2006-03-10 02:45:17.943 069 13307.13 735.57 57258.85 88888.00 2006-03-10 02:45:18.943 069 13307.26 735.44 57258.73 88888.00 2006-03-10 02:45:19.943 069 13307.00 735.82 57258.73 88888.00 2006-03-10 02:45:20.943 069 13306.36 735.69 57258.85 88888.00 2006-03-10 02:45:21.943 069 13307.26 734.58 57258.73 88888.00 2006-03-10 02:45:22.943 069 13307.13 734.82 57258.12 88888.00 2006-03-10 02:45:23.943 069 13307.39 735.44 57258.00 88888.00 2006-03-10 02:45:24.943 069 13307.13 735.07 57258.61 88888.00 2006-03-10 02:45:25.943 069 13307.00 735.82 57258.85 88888.00 2006-03-10 02:45:26.943 069 13307.00 735.82 57258.61 88888.00 2006-03-10 02:45:27.943 069 13307.26 735.57 57258.61 88888.00 2006-03-10 02:45:28.943 069 13307.52 736.19 57257.87 88888.00 2006-03-10 02:45:29.943 069 13306.88 735.57 57258.24 88888.00 2006-03-10 02:45:30.943 069 13307.65 735.82 57258.00 88888.00 2006-03-10 02:45:31.943 069 13307.39 736.19 57258.61 88888.00 2006-03-10 02:45:32.943 069 13306.88 736.06 57258.12 88888.00 2006-03-10 02:45:33.943 069 13306.62 736.56 57258.97 88888.00 2006-03-10 02:45:34.943 069 13307.00 736.06 57258.48 88888.00 2006-03-10 02:45:35.943 069 13307.00 736.06 57257.87 88888.00 2006-03-10 02:45:36.943 069 13306.23 736.19 57258.00 88888.00 2006-03-10 02:45:37.943 069 13306.88 735.94 57258.36 88888.00 2006-03-10 02:45:38.943 069 13307.00 736.19 57258.12 88888.00 2006-03-10 02:45:39.943 069 13307.13 735.44 57258.24 88888.00 2006-03-10 02:45:40.943 069 13307.13 735.82 57258.85 88888.00 2006-03-10 02:45:41.943 069 13307.39 736.56 57258.73 88888.00 2006-03-10 02:45:42.943 069 13307.26 735.57 57258.85 88888.00 2006-03-10 02:45:43.943 069 13306.75 735.32 57258.61 88888.00 2006-03-10 02:45:44.943 069 13307.00 735.69 57258.48 88888.00 2006-03-10 02:45:45.943 069 13306.75 735.82 57258.85 88888.00 2006-03-10 02:45:46.943 069 13307.00 735.44 57258.36 88888.00 2006-03-10 02:45:47.943 069 13306.88 736.19 57258.00 88888.00 2006-03-10 02:45:48.943 069 13307.00 735.94 57258.85 88888.00 2006-03-10 02:45:49.943 069 13306.88 734.82 57258.24 88888.00 2006-03-10 02:45:50.943 069 13307.39 735.57 57258.00 88888.00 2006-03-10 02:45:51.943 069 13307.65 735.82 57259.22 88888.00 2006-03-10 02:45:52.943 069 13308.17 735.44 57259.34 88888.00 2006-03-10 02:45:53.943 069 13307.65 735.57 57258.61 88888.00 2006-03-10 02:45:54.943 069 13307.13 735.44 57258.24 88888.00 2006-03-10 02:45:55.943 069 13307.39 735.32 57258.12 88888.00 2006-03-10 02:45:56.943 069 13307.52 735.82 57258.61 88888.00 2006-03-10 02:45:57.943 069 13307.78 734.95 57258.97 88888.00 2006-03-10 02:45:58.943 069 13308.43 736.19 57258.36 88888.00 2006-03-10 02:45:59.943 069 13307.91 735.69 57259.09 88888.00 2006-03-10 02:46:00.943 069 13308.04 734.95 57258.24 88888.00 2006-03-10 02:46:01.943 069 13307.65 736.31 57258.36 88888.00 2006-03-10 02:46:02.943 069 13307.78 735.69 57258.48 88888.00 2006-03-10 02:46:03.943 069 13307.65 735.94 57258.24 88888.00 2006-03-10 02:46:04.943 069 13307.91 735.44 57258.24 88888.00 2006-03-10 02:46:05.943 069 13308.04 735.82 57258.00 88888.00 2006-03-10 02:46:06.943 069 13308.04 735.94 57258.97 88888.00 2006-03-10 02:46:07.943 069 13308.04 736.31 57258.48 88888.00 2006-03-10 02:46:08.943 069 13307.65 736.06 57258.48 88888.00 2006-03-10 02:46:09.943 069 13307.52 735.44 57258.36 88888.00 2006-03-10 02:46:10.943 069 13307.39 736.19 57258.97 88888.00 2006-03-10 02:46:11.943 069 13307.78 736.43 57258.48 88888.00 2006-03-10 02:46:12.943 069 13307.65 736.06 57258.73 88888.00 2006-03-10 02:46:13.943 069 13307.78 735.94 57259.22 88888.00 2006-03-10 02:46:14.943 069 13307.52 736.81 57258.36 88888.00 2006-03-10 02:46:15.943 069 13307.65 736.31 57258.73 88888.00 2006-03-10 02:46:16.943 069 13307.52 736.19 57259.09 88888.00 2006-03-10 02:46:17.943 069 13307.78 736.19 57258.97 88888.00 2006-03-10 02:46:18.943 069 13307.78 736.19 57258.48 88888.00 2006-03-10 02:46:19.943 069 13306.88 736.19 57258.73 88888.00 2006-03-10 02:46:20.943 069 13307.39 735.32 57258.85 88888.00 2006-03-10 02:46:21.943 069 13307.78 735.94 57258.48 88888.00 2006-03-10 02:46:22.943 069 13307.52 735.07 57258.36 88888.00 2006-03-10 02:46:23.943 069 13307.13 735.57 57258.24 88888.00 2006-03-10 02:46:24.943 069 13307.52 735.82 57258.97 88888.00 2006-03-10 02:46:25.943 069 13308.04 735.94 57258.24 88888.00 2006-03-10 02:46:26.943 069 13307.13 735.44 57258.73 88888.00 2006-03-10 02:46:27.943 069 13307.39 735.57 57258.12 88888.00 2006-03-10 02:46:28.943 069 13307.13 735.32 57259.34 88888.00 2006-03-10 02:46:29.943 069 13307.65 735.57 57258.61 88888.00 2006-03-10 02:46:30.943 069 13307.52 735.94 57258.61 88888.00 2006-03-10 02:46:31.943 069 13307.26 736.06 57258.61 88888.00 2006-03-10 02:46:32.943 069 13307.26 735.44 57258.12 88888.00 2006-03-10 02:46:33.943 069 13307.13 735.82 57258.48 88888.00 2006-03-10 02:46:34.943 069 13307.91 735.20 57258.61 88888.00 2006-03-10 02:46:35.943 069 13306.88 735.44 57258.85 88888.00 2006-03-10 02:46:36.943 069 13306.75 735.44 57258.12 88888.00 2006-03-10 02:46:37.943 069 13307.00 735.94 57258.24 88888.00 2006-03-10 02:46:38.943 069 13306.49 735.94 57258.61 88888.00 2006-03-10 02:46:39.943 069 13306.75 734.95 57258.85 88888.00 2006-03-10 02:46:40.943 069 13306.36 734.95 57258.24 88888.00 2006-03-10 02:46:41.943 069 13306.62 734.95 57258.36 88888.00 2006-03-10 02:46:42.943 069 13306.36 735.32 57258.24 88888.00 2006-03-10 02:46:43.943 069 13305.71 735.20 57258.48 88888.00 2006-03-10 02:46:44.943 069 13306.23 735.82 57258.48 88888.00 2006-03-10 02:46:45.943 069 13306.36 734.82 57258.48 88888.00 2006-03-10 02:46:46.943 069 13306.49 735.32 57258.36 88888.00 2006-03-10 02:46:47.943 069 13306.23 735.20 57258.61 88888.00 2006-03-10 02:46:48.943 069 13305.84 734.70 57258.36 88888.00 2006-03-10 02:46:49.943 069 13306.75 734.95 57258.00 88888.00 2006-03-10 02:46:50.943 069 13306.49 734.95 57258.00 88888.00 2006-03-10 02:46:51.943 069 13306.10 734.82 57258.61 88888.00 2006-03-10 02:46:52.943 069 13306.23 735.20 57258.12 88888.00 2006-03-10 02:46:53.943 069 13306.23 734.82 57258.12 88888.00 2006-03-10 02:46:54.943 069 13306.62 734.58 57258.48 88888.00 2006-03-10 02:46:55.943 069 13306.36 734.45 57258.24 88888.00 2006-03-10 02:46:56.943 069 13305.97 734.70 57257.87 88888.00 2006-03-10 02:46:57.943 069 13305.84 734.21 57258.48 88888.00 2006-03-10 02:46:58.943 069 13306.75 734.45 57258.24 88888.00 2006-03-10 02:46:59.943 069 13305.97 734.08 57258.12 88888.00 2006-03-10 02:47:00.943 069 13305.84 734.33 57258.24 88888.00 2006-03-10 02:47:01.943 069 13305.45 734.33 57257.63 88888.00 2006-03-10 02:47:02.943 069 13305.58 734.45 57258.61 88888.00 2006-03-10 02:47:03.943 069 13305.32 734.45 57258.73 88888.00 2006-03-10 02:47:04.943 069 13306.49 734.21 57258.12 88888.00 2006-03-10 02:47:05.943 069 13306.49 734.08 57257.87 88888.00 2006-03-10 02:47:06.943 069 13306.49 734.21 57257.75 88888.00 2006-03-10 02:47:07.943 069 13306.49 734.45 57257.87 88888.00 2006-03-10 02:47:08.943 069 13306.49 734.70 57258.48 88888.00 2006-03-10 02:47:09.943 069 13306.62 734.21 57257.87 88888.00 2006-03-10 02:47:10.943 069 13306.36 733.96 57257.87 88888.00 2006-03-10 02:47:12.943 069 13306.49 733.46 57258.36 88888.00 2006-03-10 02:47:13.943 069 13305.84 734.58 57257.87 88888.00 2006-03-10 02:47:14.943 069 13306.10 733.71 57258.48 88888.00 2006-03-10 02:47:15.943 069 13306.10 734.08 57258.24 88888.00 2006-03-10 02:47:16.943 069 13306.49 734.08 57258.00 88888.00 2006-03-10 02:47:17.943 069 13305.71 734.45 57257.87 88888.00 2006-03-10 02:47:18.943 069 13306.49 733.96 57257.87 88888.00 2006-03-10 02:47:19.943 069 13306.36 734.45 57258.48 88888.00 2006-03-10 02:47:20.943 069 13306.36 734.21 57258.12 88888.00 2006-03-10 02:47:21.943 069 13305.84 733.59 57258.48 88888.00 2006-03-10 02:47:22.943 069 13306.36 733.46 57257.50 88888.00 2006-03-10 02:47:23.943 069 13305.71 733.71 57258.00 88888.00 2006-03-10 02:47:24.943 069 13305.97 733.83 57258.73 88888.00 2006-03-10 02:47:25.943 069 13306.62 733.83 57258.48 88888.00 2006-03-10 02:47:26.943 069 13306.62 733.71 57258.36 88888.00 2006-03-10 02:47:27.943 069 13306.36 733.96 57257.50 88888.00 2006-03-10 02:47:28.943 069 13306.36 734.45 57258.97 88888.00 2006-03-10 02:47:29.943 069 13306.62 734.21 57257.87 88888.00 2006-03-10 02:47:30.943 069 13306.88 733.83 57257.87 88888.00 2006-03-10 02:47:31.943 069 13306.62 734.45 57257.87 88888.00 2006-03-10 02:47:32.943 069 13307.00 734.33 57258.36 88888.00 2006-03-10 02:47:33.943 069 13306.36 734.45 57258.73 88888.00 2006-03-10 02:47:34.943 069 13306.75 734.21 57257.75 88888.00 2006-03-10 02:47:35.943 069 13306.23 734.45 57257.63 88888.00 2006-03-10 02:47:36.943 069 13306.23 734.21 57258.36 88888.00 2006-03-10 02:47:37.943 069 13306.23 734.21 57258.36 88888.00 2006-03-10 02:47:38.943 069 13306.49 734.21 57257.63 88888.00 2006-03-10 02:47:39.943 069 13305.97 734.45 57257.87 88888.00 2006-03-10 02:47:40.943 069 13306.62 734.33 57257.87 88888.00 2006-03-10 02:47:41.943 069 13306.62 734.21 57258.00 88888.00 2006-03-10 02:47:42.943 069 13305.71 734.45 57258.24 88888.00 2006-03-10 02:47:43.943 069 13305.97 734.58 57257.50 88888.00 2006-03-10 02:47:44.943 069 13306.75 734.21 57257.50 88888.00 2006-03-10 02:47:45.943 069 13306.23 734.58 57257.75 88888.00 2006-03-10 02:47:46.943 069 13306.23 734.33 57258.12 88888.00 2006-03-10 02:47:47.943 069 13306.49 734.82 57258.12 88888.00 2006-03-10 02:47:48.943 069 13306.88 734.95 57257.87 88888.00 2006-03-10 02:47:49.943 069 13306.36 734.95 57258.12 88888.00 2006-03-10 02:47:50.943 069 13305.84 734.33 57257.63 88888.00 2006-03-10 02:47:51.943 069 13306.36 734.45 57257.38 88888.00 2006-03-10 02:47:52.943 069 13305.97 734.70 57257.75 88888.00 2006-03-10 02:47:53.943 069 13306.49 734.82 57257.26 88888.00 2006-03-10 02:47:54.943 069 13306.62 734.21 57258.00 88888.00 2006-03-10 02:47:55.943 069 13305.97 734.82 57258.00 88888.00 2006-03-10 02:47:56.943 069 13305.71 735.07 57258.00 88888.00 2006-03-10 02:47:57.943 069 13306.36 735.44 57257.50 88888.00 2006-03-10 02:47:58.943 069 13306.23 734.70 57257.75 88888.00 2006-03-10 02:47:59.943 069 13306.62 735.07 57257.75 88888.00 2006-03-10 02:48:00.943 069 13305.58 734.45 57257.63 88888.00 2006-03-10 02:48:01.943 069 13305.84 735.69 57257.87 88888.00 2006-03-10 02:48:02.943 069 13305.19 734.70 57257.87 88888.00 2006-03-10 02:48:03.943 069 13305.45 734.70 57257.87 88888.00 2006-03-10 02:48:04.943 069 13305.84 734.58 57258.00 88888.00 2006-03-10 02:48:05.943 069 13305.19 735.32 57257.75 88888.00 2006-03-10 02:48:06.943 069 13305.45 734.58 57257.50 88888.00 2006-03-10 02:48:07.943 069 13305.84 734.82 57257.38 88888.00 2006-03-10 02:48:08.943 069 13305.19 734.95 57258.24 88888.00 2006-03-10 02:48:09.943 069 13305.32 734.45 57258.12 88888.00 2006-03-10 02:48:10.943 069 13305.45 734.58 57257.75 88888.00 2006-03-10 02:48:11.943 069 13305.58 735.07 57258.24 88888.00 2006-03-10 02:48:12.943 069 13304.80 734.95 57257.75 88888.00 2006-03-10 02:48:13.943 069 13304.80 734.08 57258.12 88888.00 2006-03-10 02:48:14.943 069 13305.97 734.82 57258.00 88888.00 2006-03-10 02:48:15.943 069 13305.06 734.70 57257.26 88888.00 2006-03-10 02:48:16.943 069 13305.71 734.21 57257.02 88888.00 2006-03-10 02:48:17.943 069 13305.71 734.45 57257.38 88888.00 2006-03-10 02:48:18.943 069 13305.32 734.70 57257.38 88888.00 2006-03-10 02:48:19.943 069 13305.19 734.21 57257.63 88888.00 2006-03-10 02:48:20.943 069 13305.32 734.08 57256.89 88888.00 2006-03-10 02:48:21.943 069 13305.06 734.21 57257.50 88888.00 2006-03-10 02:48:22.943 069 13304.80 734.21 57257.50 88888.00 2006-03-10 02:48:23.943 069 13305.06 733.71 57257.50 88888.00 2006-03-10 02:48:24.943 069 13305.32 734.45 57258.00 88888.00 2006-03-10 02:48:25.943 069 13304.67 734.58 57257.50 88888.00 2006-03-10 02:48:26.943 069 13305.84 734.95 57257.63 88888.00 2006-03-10 02:48:27.943 069 13305.06 734.70 57257.38 88888.00 2006-03-10 02:48:28.943 069 13304.80 734.70 57257.38 88888.00 2006-03-10 02:48:29.943 069 13305.45 734.45 57257.38 88888.00 2006-03-10 02:48:30.943 069 13305.58 734.95 57257.14 88888.00 2006-03-10 02:48:31.943 069 13305.06 735.07 57257.02 88888.00 2006-03-10 02:48:32.943 069 13304.93 734.45 57257.14 88888.00 2006-03-10 02:48:33.943 069 13305.32 734.58 57257.38 88888.00 2006-03-10 02:48:34.943 069 13305.06 735.20 57257.26 88888.00 2006-03-10 02:48:35.943 069 13305.19 734.58 57256.41 88888.00 2006-03-10 02:48:36.943 069 13304.54 735.07 57257.14 88888.00 2006-03-10 02:48:37.943 069 13304.80 735.69 57257.38 88888.00 2006-03-10 02:48:38.943 069 13304.93 734.95 57257.50 88888.00 2006-03-10 02:48:39.943 069 13305.19 735.57 57257.26 88888.00 2006-03-10 02:48:40.943 069 13304.41 735.20 57256.77 88888.00 2006-03-10 02:48:41.943 069 13304.67 735.44 57257.50 88888.00 2006-03-10 02:48:42.943 069 13304.41 735.57 57256.89 88888.00 2006-03-10 02:48:43.943 069 13304.80 734.95 57257.14 88888.00 2006-03-10 02:48:44.943 069 13304.67 735.82 57257.50 88888.00 2006-03-10 02:48:45.943 069 13304.80 735.07 57258.12 88888.00 2006-03-10 02:48:46.943 069 13304.93 735.44 57257.02 88888.00 2006-03-10 02:48:47.943 069 13304.67 735.32 57257.02 88888.00 2006-03-10 02:48:48.943 069 13304.28 735.20 57257.50 88888.00 2006-03-10 02:48:49.943 069 13304.54 734.82 57257.14 88888.00 2006-03-10 02:48:50.943 069 13304.41 735.32 57256.65 88888.00 2006-03-10 02:48:51.943 069 13303.63 735.20 57257.02 88888.00 2006-03-10 02:48:52.943 069 13305.06 735.44 57257.50 88888.00 2006-03-10 02:48:53.943 069 13304.67 734.70 57257.02 88888.00 2006-03-10 02:48:54.943 069 13304.93 734.82 57257.75 88888.00 2006-03-10 02:48:55.943 069 13304.54 734.95 57256.77 88888.00 2006-03-10 02:48:56.943 069 13305.19 734.95 57257.26 88888.00 2006-03-10 02:48:57.943 069 13304.41 734.82 57257.14 88888.00 2006-03-10 02:48:58.943 069 13304.93 735.32 57257.26 88888.00 2006-03-10 02:48:59.943 069 13304.93 735.32 57257.26 88888.00 2006-03-10 02:49:00.943 069 13304.80 734.82 57256.89 88888.00 2006-03-10 02:49:01.943 069 13304.80 735.82 57257.38 88888.00 2006-03-10 02:49:02.943 069 13305.19 735.44 57256.89 88888.00 2006-03-10 02:49:03.943 069 13305.58 734.33 57257.14 88888.00 2006-03-10 02:49:04.943 069 13304.67 734.95 57257.14 88888.00 2006-03-10 02:49:05.943 069 13305.19 734.82 57257.02 88888.00 2006-03-10 02:49:06.943 069 13305.45 734.95 57257.26 88888.00 2006-03-10 02:49:07.943 069 13304.80 734.95 57257.14 88888.00 2006-03-10 02:49:08.943 069 13304.93 735.20 57257.50 88888.00 2006-03-10 02:49:09.943 069 13304.93 734.95 57257.14 88888.00 2006-03-10 02:49:10.943 069 13305.19 735.44 57258.00 88888.00 2006-03-10 02:49:11.943 069 13305.71 734.70 57256.77 88888.00 2006-03-10 02:49:12.943 069 13305.45 734.70 57257.26 88888.00 2006-03-10 02:49:13.943 069 13305.58 734.45 57257.50 88888.00 2006-03-10 02:49:14.943 069 13306.62 734.33 57256.89 88888.00 2006-03-10 02:49:15.943 069 13304.54 734.70 57257.38 88888.00 2006-03-10 02:49:16.943 069 13305.19 733.83 57258.00 88888.00 2006-03-10 02:49:17.943 069 13304.93 734.70 57257.38 88888.00 2006-03-10 02:49:18.943 069 13304.80 735.44 57257.75 88888.00 2006-03-10 02:49:19.943 069 13305.45 735.20 57257.63 88888.00 2006-03-10 02:49:20.943 069 13304.93 734.95 57257.38 88888.00 2006-03-10 02:49:21.943 069 13305.45 734.33 57258.00 88888.00 2006-03-10 02:49:22.943 069 13305.45 734.58 57257.75 88888.00 2006-03-10 02:49:23.943 069 13305.19 734.82 57257.50 88888.00 2006-03-10 02:49:24.943 069 13305.06 734.33 57257.63 88888.00 2006-03-10 02:49:25.943 069 13306.23 734.21 57257.26 88888.00 2006-03-10 02:49:26.943 069 13304.93 734.45 57257.87 88888.00 2006-03-10 02:49:27.943 069 13305.97 734.45 57257.63 88888.00 2006-03-10 02:49:28.943 069 13305.71 734.70 57257.87 88888.00 2006-03-10 02:49:29.943 069 13305.84 735.20 57257.38 88888.00 2006-03-10 02:49:30.943 069 13305.32 734.95 57257.63 88888.00 2006-03-10 02:49:31.943 069 13305.45 734.21 57258.36 88888.00 2006-03-10 02:49:32.943 069 13306.36 734.45 57257.38 88888.00 2006-03-10 02:49:33.943 069 13305.71 734.08 57257.63 88888.00 2006-03-10 02:49:34.943 069 13305.84 733.83 57257.75 88888.00 2006-03-10 02:49:35.943 069 13306.23 734.58 57257.63 88888.00 2006-03-10 02:49:36.943 069 13306.10 734.70 57257.26 88888.00 2006-03-10 02:49:37.943 069 13305.84 734.58 57257.63 88888.00 2006-03-10 02:49:38.943 069 13306.36 734.58 57258.24 88888.00 2006-03-10 02:49:39.943 069 13306.62 735.32 57257.75 88888.00 2006-03-10 02:49:40.943 069 13306.62 734.33 57257.38 88888.00 2006-03-10 02:49:41.943 069 13306.23 734.58 57257.75 88888.00 2006-03-10 02:49:42.943 069 13306.88 734.95 57257.87 88888.00 2006-03-10 02:49:43.943 069 13305.84 734.08 57257.50 88888.00 2006-03-10 02:49:44.943 069 13306.49 734.95 57257.38 88888.00 2006-03-10 02:49:45.943 069 13306.62 734.08 57258.24 88888.00 2006-03-10 02:49:46.943 069 13306.62 734.33 57257.87 88888.00 2006-03-10 02:49:47.943 069 13306.88 734.08 57258.36 88888.00 2006-03-10 02:49:48.943 069 13305.84 734.45 57258.00 88888.00 2006-03-10 02:49:49.943 069 13305.97 735.07 57258.00 88888.00 2006-03-10 02:49:50.943 069 13306.23 734.58 57257.75 88888.00 2006-03-10 02:49:51.943 069 13306.23 735.07 57258.24 88888.00 2006-03-10 02:49:52.943 069 13305.84 735.44 57258.48 88888.00 2006-03-10 02:49:53.943 069 13305.97 735.69 57257.87 88888.00 2006-03-10 02:49:54.943 069 13307.00 734.82 57258.12 88888.00 2006-03-10 02:49:55.943 069 13305.97 735.82 57257.87 88888.00 2006-03-10 02:49:56.943 069 13306.75 735.44 57257.63 88888.00 2006-03-10 02:49:57.943 069 13306.10 736.06 57258.36 88888.00 2006-03-10 02:49:58.943 069 13306.36 735.32 57257.26 88888.00 2006-03-10 02:49:59.943 069 13305.71 735.57 57258.00 88888.00 2006-03-10 02:50:00.943 069 13305.84 734.95 57257.38 88888.00 2006-03-10 02:50:01.943 069 13306.88 734.95 57257.75 88888.00 2006-03-10 02:50:02.943 069 13306.88 734.95 57258.12 88888.00 2006-03-10 02:50:03.943 069 13306.10 735.44 57258.12 88888.00 2006-03-10 02:50:04.943 069 13306.23 735.32 57256.89 88888.00 2006-03-10 02:50:05.943 069 13306.36 735.69 57258.12 88888.00 2006-03-10 02:50:06.943 069 13306.75 734.95 57257.87 88888.00 2006-03-10 02:50:07.943 069 13305.84 735.44 57258.12 88888.00 2006-03-10 02:50:08.943 069 13306.10 735.07 57257.38 88888.00 2006-03-10 02:50:09.943 069 13305.19 734.70 57257.63 88888.00 2006-03-10 02:50:10.943 069 13305.58 734.95 57257.50 88888.00 2006-03-10 02:50:11.943 069 13305.71 734.95 57258.36 88888.00 2006-03-10 02:50:12.943 069 13305.71 734.95 57257.87 88888.00 2006-03-10 02:50:13.943 069 13305.32 735.44 57257.75 88888.00 2006-03-10 02:50:14.943 069 13306.88 734.82 57257.87 88888.00 2006-03-10 02:50:15.943 069 13305.71 735.32 57257.26 88888.00 2006-03-10 02:50:16.943 069 13306.23 735.69 57257.50 88888.00 2006-03-10 02:50:17.943 069 13305.84 735.20 57257.38 88888.00 2006-03-10 02:50:18.943 069 13305.32 735.69 57258.12 88888.00 2006-03-10 02:50:19.943 069 13305.97 735.94 57258.00 88888.00 2006-03-10 02:50:20.943 069 13305.97 735.44 57257.50 88888.00 2006-03-10 02:50:21.943 069 13305.84 735.32 57257.87 88888.00 2006-03-10 02:50:22.943 069 13306.23 735.44 57258.12 88888.00 2006-03-10 02:50:23.943 069 13305.58 735.44 57258.36 88888.00 2006-03-10 02:50:24.943 069 13306.62 735.32 57257.63 88888.00 2006-03-10 02:50:25.943 069 13305.97 735.20 57258.24 88888.00 2006-03-10 02:50:26.943 069 13306.23 735.57 57258.00 88888.00 2006-03-10 02:50:27.943 069 13306.23 735.44 57258.73 88888.00 2006-03-10 02:50:28.943 069 13306.23 735.20 57257.38 88888.00 2006-03-10 02:50:29.943 069 13306.10 734.82 57257.75 88888.00 2006-03-10 02:50:30.943 069 13306.23 734.82 57257.26 88888.00 2006-03-10 02:50:31.943 069 13306.75 735.32 57257.38 88888.00 2006-03-10 02:50:32.943 069 13305.19 735.69 57257.63 88888.00 2006-03-10 02:50:33.943 069 13306.23 734.70 57258.24 88888.00 2006-03-10 02:50:34.943 069 13305.58 734.21 57257.26 88888.00 2006-03-10 02:50:35.943 069 13306.49 734.95 57258.36 88888.00 2006-03-10 02:50:36.943 069 13305.19 735.57 57257.14 88888.00 2006-03-10 02:50:37.943 069 13306.10 734.33 57258.00 88888.00 2006-03-10 02:50:38.943 069 13305.84 735.32 57257.50 88888.00 2006-03-10 02:50:39.943 069 13306.10 734.45 57257.87 88888.00 2006-03-10 02:50:40.943 069 13305.97 734.45 57258.00 88888.00 2006-03-10 02:50:41.943 069 13305.71 734.08 57257.63 88888.00 2006-03-10 02:50:42.943 069 13306.36 735.07 57257.87 88888.00 2006-03-10 02:50:43.943 069 13306.62 734.58 57257.87 88888.00 2006-03-10 02:50:44.943 069 13305.97 735.20 57258.00 88888.00 2006-03-10 02:50:45.943 069 13305.97 734.33 57257.02 88888.00 2006-03-10 02:50:46.943 069 13306.62 734.95 57258.24 88888.00 2006-03-10 02:50:47.943 069 13306.23 734.82 57257.50 88888.00 2006-03-10 02:50:48.943 069 13306.49 735.32 57257.50 88888.00 2006-03-10 02:50:49.943 069 13306.62 735.07 57258.36 88888.00 2006-03-10 02:50:50.943 069 13306.36 734.45 57257.75 88888.00 2006-03-10 02:50:51.943 069 13306.23 734.58 57257.38 88888.00 2006-03-10 02:50:52.943 069 13306.49 734.95 57257.63 88888.00 2006-03-10 02:50:53.943 069 13306.23 734.82 57257.75 88888.00 2006-03-10 02:50:54.943 069 13306.75 735.07 57257.38 88888.00 2006-03-10 02:50:55.943 069 13306.23 734.70 57257.75 88888.00 2006-03-10 02:50:56.943 069 13307.39 734.58 57257.38 88888.00 2006-03-10 02:50:57.943 069 13307.13 734.82 57257.63 88888.00 2006-03-10 02:50:58.943 069 13307.26 735.32 57256.89 88888.00 2006-03-10 02:50:59.943 069 13306.75 735.20 57258.00 88888.00 2006-03-10 02:51:00.943 069 13306.36 735.32 57257.50 88888.00 2006-03-10 02:51:01.943 069 13307.00 735.57 57257.87 88888.00 2006-03-10 02:51:02.943 069 13306.10 735.32 57257.26 88888.00 2006-03-10 02:51:03.943 069 13306.49 735.44 57258.00 88888.00 2006-03-10 02:51:04.943 069 13306.88 736.19 57258.12 88888.00 2006-03-10 02:51:05.943 069 13306.49 736.19 57257.50 88888.00 2006-03-10 02:51:06.943 069 13306.10 736.43 57257.14 88888.00 2006-03-10 02:51:07.943 069 13305.71 736.31 57257.02 88888.00 2006-03-10 02:51:08.943 069 13306.23 735.57 57257.50 88888.00 2006-03-10 02:51:09.943 069 13306.62 736.31 57258.61 88888.00 2006-03-10 02:51:10.943 069 13306.62 736.43 57257.26 88888.00 2006-03-10 02:51:11.943 069 13306.36 736.56 57258.00 88888.00 2006-03-10 02:51:12.943 069 13306.23 736.19 57258.00 88888.00 2006-03-10 02:51:13.943 069 13306.10 735.69 57257.75 88888.00 2006-03-10 02:51:14.943 069 13306.23 736.06 57258.48 88888.00 2006-03-10 02:51:15.943 069 13305.84 736.68 57257.87 88888.00 2006-03-10 02:51:16.943 069 13305.97 736.56 57258.00 88888.00 2006-03-10 02:51:17.943 069 13305.71 736.93 57258.00 88888.00 2006-03-10 02:51:18.943 069 13305.97 736.68 57257.87 88888.00 2006-03-10 02:51:19.943 069 13306.10 736.56 57257.75 88888.00 2006-03-10 02:51:20.943 069 13305.84 736.93 57257.50 88888.00 2006-03-10 02:51:21.943 069 13305.71 736.81 57258.12 88888.00 2006-03-10 02:51:22.943 069 13306.10 736.68 57258.48 88888.00 2006-03-10 02:51:23.943 069 13305.84 736.56 57257.87 88888.00 2006-03-10 02:51:24.943 069 13305.97 736.06 57257.87 88888.00 2006-03-10 02:51:25.943 069 13306.23 736.68 57258.00 88888.00 2006-03-10 02:51:26.943 069 13305.84 736.81 57257.75 88888.00 2006-03-10 02:51:27.943 069 13306.23 736.19 57258.36 88888.00 2006-03-10 02:51:28.943 069 13306.49 736.31 57258.00 88888.00 2006-03-10 02:51:29.943 069 13306.49 736.19 57257.02 88888.00 2006-03-10 02:51:30.943 069 13306.10 735.94 57258.00 88888.00 2006-03-10 02:51:31.943 069 13306.23 736.06 57257.75 88888.00 2006-03-10 02:51:32.943 069 13305.97 736.31 57257.38 88888.00 2006-03-10 02:51:33.943 069 13306.10 736.31 57258.12 88888.00 2006-03-10 02:51:34.943 069 13306.62 736.31 57258.73 88888.00 2006-03-10 02:51:35.943 069 13305.45 735.69 57258.24 88888.00 2006-03-10 02:51:36.943 069 13306.62 736.06 57258.24 88888.00 2006-03-10 02:51:37.943 069 13306.75 735.82 57258.12 88888.00 2006-03-10 02:51:38.943 069 13305.71 736.19 57258.00 88888.00 2006-03-10 02:51:39.943 069 13306.10 735.82 57257.63 88888.00 2006-03-10 02:51:40.943 069 13306.23 735.44 57257.87 88888.00 2006-03-10 02:51:41.943 069 13306.23 735.20 57257.75 88888.00 2006-03-10 02:51:42.943 069 13306.10 735.94 57257.26 88888.00 2006-03-10 02:51:43.943 069 13306.75 735.82 57258.36 88888.00 2006-03-10 02:51:44.943 069 13306.75 735.44 57258.48 88888.00 2006-03-10 02:51:45.943 069 13307.26 735.32 57258.48 88888.00 2006-03-10 02:51:46.943 069 13306.36 735.57 57258.36 88888.00 2006-03-10 02:51:47.943 069 13306.62 735.69 57257.50 88888.00 2006-03-10 02:51:48.943 069 13306.49 735.82 57258.12 88888.00 2006-03-10 02:51:49.943 069 13306.75 735.94 57257.87 88888.00 2006-03-10 02:51:50.943 069 13307.00 735.94 57258.00 88888.00 2006-03-10 02:51:51.943 069 13305.84 735.82 57258.24 88888.00 2006-03-10 02:51:52.943 069 13305.71 736.19 57257.02 88888.00 2006-03-10 02:51:53.943 069 13307.13 736.56 57257.75 88888.00 2006-03-10 02:51:54.943 069 13306.23 736.56 57257.38 88888.00 2006-03-10 02:51:55.943 069 13306.36 735.82 57257.87 88888.00 2006-03-10 02:51:56.943 069 13306.88 736.68 57258.24 88888.00 2006-03-10 02:51:57.943 069 13306.10 736.93 57258.12 88888.00 2006-03-10 02:51:58.943 069 13306.49 736.06 57258.36 88888.00 2006-03-10 02:51:59.943 069 13306.36 736.93 57258.36 88888.00 2006-03-10 02:52:00.943 069 13306.23 736.56 57257.63 88888.00 2006-03-10 02:52:01.943 069 13306.75 736.31 57257.63 88888.00 2006-03-10 02:52:02.943 069 13306.88 736.68 57258.12 88888.00 2006-03-10 02:52:03.943 069 13307.13 736.56 57258.00 88888.00 2006-03-10 02:52:04.943 069 13306.49 736.81 57258.24 88888.00 2006-03-10 02:52:05.943 069 13307.13 737.30 57258.48 88888.00 2006-03-10 02:52:06.943 069 13306.88 737.05 57257.38 88888.00 2006-03-10 02:52:07.943 069 13306.88 736.56 57258.48 88888.00 2006-03-10 02:52:08.943 069 13305.84 736.43 57258.24 88888.00 2006-03-10 02:52:09.943 069 13306.75 736.43 57257.75 88888.00 2006-03-10 02:52:10.943 069 13306.62 736.43 57258.00 88888.00 2006-03-10 02:52:11.943 069 13306.62 736.19 57257.63 88888.00 2006-03-10 02:52:12.943 069 13306.10 736.56 57258.24 88888.00 2006-03-10 02:52:13.943 069 13306.49 736.06 57257.87 88888.00 2006-03-10 02:52:14.943 069 13306.23 736.31 57257.26 88888.00 2006-03-10 02:52:15.943 069 13306.36 736.43 57258.85 88888.00 2006-03-10 02:52:16.943 069 13306.23 736.93 57257.87 88888.00 2006-03-10 02:52:17.943 069 13306.36 737.43 57258.24 88888.00 2006-03-10 02:52:18.943 069 13305.58 737.05 57258.00 88888.00 2006-03-10 02:52:19.943 069 13305.84 736.43 57258.36 88888.00 2006-03-10 02:52:20.943 069 13305.84 736.06 57257.50 88888.00 2006-03-10 02:52:21.943 069 13306.49 736.19 57257.75 88888.00 2006-03-10 02:52:22.943 069 13306.49 736.56 57258.36 88888.00 2006-03-10 02:52:23.943 069 13306.10 736.43 57257.75 88888.00 2006-03-10 02:52:24.943 069 13306.10 736.81 57258.24 88888.00 2006-03-10 02:52:25.943 069 13305.71 736.56 57258.00 88888.00 2006-03-10 02:52:26.943 069 13306.10 736.68 57258.00 88888.00 2006-03-10 02:52:27.943 069 13306.36 737.05 57257.50 88888.00 2006-03-10 02:52:28.943 069 13306.75 736.81 57257.75 88888.00 2006-03-10 02:52:29.943 069 13307.00 736.31 57257.50 88888.00 2006-03-10 02:52:30.943 069 13306.36 736.93 57257.50 88888.00 2006-03-10 02:52:31.943 069 13305.97 737.05 57257.87 88888.00 2006-03-10 02:52:32.943 069 13306.23 736.68 57257.50 88888.00 2006-03-10 02:52:33.943 069 13306.36 737.55 57258.24 88888.00 2006-03-10 02:52:34.943 069 13306.23 736.93 57257.50 88888.00 2006-03-10 02:52:35.943 069 13307.00 736.68 57257.75 88888.00 2006-03-10 02:52:36.943 069 13305.97 737.55 57257.87 88888.00 2006-03-10 02:52:37.943 069 13306.75 736.93 57256.89 88888.00 2006-03-10 02:52:38.943 069 13306.62 736.93 57257.50 88888.00 2006-03-10 02:52:39.943 069 13306.10 737.43 57257.63 88888.00 2006-03-10 02:52:40.943 069 13306.23 736.19 57257.63 88888.00 2006-03-10 02:52:41.943 069 13306.23 736.93 57258.00 88888.00 2006-03-10 02:52:42.943 069 13306.36 736.81 57257.75 88888.00 2006-03-10 02:52:43.943 069 13305.58 736.93 57257.87 88888.00 2006-03-10 02:52:44.943 069 13306.49 736.68 57257.63 88888.00 2006-03-10 02:52:45.943 069 13305.97 736.56 57257.50 88888.00 2006-03-10 02:52:46.943 069 13305.84 736.43 57257.63 88888.00 2006-03-10 02:52:47.943 069 13305.71 736.19 57258.36 88888.00 2006-03-10 02:52:48.943 069 13305.97 736.06 57258.24 88888.00 2006-03-10 02:52:49.943 069 13305.97 736.19 57257.50 88888.00 2006-03-10 02:52:50.943 069 13305.45 736.06 57257.87 88888.00 2006-03-10 02:52:51.943 069 13304.54 735.44 57258.00 88888.00 2006-03-10 02:52:52.943 069 13306.10 735.57 57258.61 88888.00 2006-03-10 02:52:53.943 069 13305.19 736.19 57258.12 88888.00 2006-03-10 02:52:54.943 069 13305.45 735.20 57258.24 88888.00 2006-03-10 02:52:55.943 069 13305.71 736.06 57257.75 88888.00 2006-03-10 02:52:56.943 069 13305.58 735.82 57257.26 88888.00 2006-03-10 02:52:57.942 069 13305.32 736.31 57257.87 88888.00 2006-03-10 02:52:58.942 069 13305.71 735.57 57258.12 88888.00 2006-03-10 02:52:59.942 069 13305.58 735.82 57258.00 88888.00 2006-03-10 02:53:00.942 069 13305.06 735.69 57258.12 88888.00 2006-03-10 02:53:01.942 069 13305.32 735.82 57257.87 88888.00 2006-03-10 02:53:02.942 069 13305.97 735.32 57257.63 88888.00 2006-03-10 02:53:03.942 069 13305.71 735.57 57258.12 88888.00 2006-03-10 02:53:04.942 069 13305.84 735.32 57258.00 88888.00 2006-03-10 02:53:05.942 069 13305.97 734.70 57258.00 88888.00 2006-03-10 02:53:06.942 069 13304.80 734.82 57257.87 88888.00 2006-03-10 02:53:07.942 069 13305.84 735.07 57257.50 88888.00 2006-03-10 02:53:08.942 069 13305.45 735.07 57257.63 88888.00 2006-03-10 02:53:09.942 069 13305.84 734.95 57258.36 88888.00 2006-03-10 02:53:10.942 069 13304.93 734.70 57257.63 88888.00 2006-03-10 02:53:11.942 069 13305.32 735.07 57257.75 88888.00 2006-03-10 02:53:12.942 069 13305.45 734.70 57257.38 88888.00 2006-03-10 02:53:13.942 069 13305.45 734.82 57257.75 88888.00 2006-03-10 02:53:14.942 069 13304.93 734.21 57258.12 88888.00 2006-03-10 02:53:15.942 069 13304.54 734.58 57257.26 88888.00 2006-03-10 02:53:16.942 069 13304.54 734.70 57257.26 88888.00 2006-03-10 02:53:17.942 069 13304.67 734.82 57258.24 88888.00 2006-03-10 02:53:18.942 069 13304.93 734.08 57257.26 88888.00 2006-03-10 02:53:19.942 069 13304.80 734.70 57257.50 88888.00 2006-03-10 02:53:20.942 069 13304.41 734.58 57258.00 88888.00 2006-03-10 02:53:21.942 069 13303.63 734.70 57257.75 88888.00 2006-03-10 02:53:22.942 069 13304.93 734.45 57258.00 88888.00 2006-03-10 02:53:23.942 069 13304.02 734.82 57257.50 88888.00 2006-03-10 02:53:24.942 069 13305.45 735.32 57257.63 88888.00 2006-03-10 02:53:25.942 069 13304.28 735.69 57257.63 88888.00 2006-03-10 02:53:26.942 069 13303.89 734.70 57257.50 88888.00 2006-03-10 02:53:27.942 069 13304.54 735.94 57258.00 88888.00 2006-03-10 02:53:28.942 069 13304.41 734.82 57257.38 88888.00 2006-03-10 02:53:29.942 069 13304.02 735.44 57257.50 88888.00 2006-03-10 02:53:30.942 069 13304.02 735.57 57257.14 88888.00 2006-03-10 02:53:31.942 069 13304.28 734.95 57257.14 88888.00 2006-03-10 02:53:32.942 069 13304.54 736.06 57257.63 88888.00 2006-03-10 02:53:33.942 069 13304.02 735.94 57257.38 88888.00 2006-03-10 02:53:34.942 069 13304.54 735.20 57257.50 88888.00 2006-03-10 02:53:35.942 069 13304.67 735.07 57257.50 88888.00 2006-03-10 02:53:36.942 069 13304.80 735.82 57257.38 88888.00 2006-03-10 02:53:37.942 069 13304.02 735.57 57257.50 88888.00 2006-03-10 02:53:38.942 069 13304.02 735.32 57257.38 88888.00 2006-03-10 02:53:39.942 069 13303.76 735.20 57257.63 88888.00 2006-03-10 02:53:40.942 069 13304.28 734.95 57258.12 88888.00 2006-03-10 02:53:41.942 069 13304.93 735.20 57257.63 88888.00 2006-03-10 02:53:42.942 069 13304.28 734.70 57257.26 88888.00 2006-03-10 02:53:43.942 069 13304.93 735.07 57257.50 88888.00 2006-03-10 02:53:44.942 069 13303.89 734.58 57257.75 88888.00 2006-03-10 02:53:45.942 069 13304.28 735.07 57257.26 88888.00 2006-03-10 02:53:46.942 069 13303.89 734.45 57257.02 88888.00 2006-03-10 02:53:47.942 069 13304.15 734.58 57257.38 88888.00 2006-03-10 02:53:48.942 069 13303.76 734.21 57257.75 88888.00 2006-03-10 02:53:49.942 069 13303.76 734.08 57257.63 88888.00 2006-03-10 02:53:50.942 069 13303.63 734.58 57257.75 88888.00 2006-03-10 02:53:51.942 069 13304.15 734.33 57257.26 88888.00 2006-03-10 02:53:52.942 069 13304.67 734.08 57257.63 88888.00 2006-03-10 02:53:53.942 069 13304.67 734.33 57257.50 88888.00 2006-03-10 02:53:54.942 069 13304.41 734.95 57257.50 88888.00 2006-03-10 02:53:55.942 069 13304.28 734.95 57257.26 88888.00 2006-03-10 02:53:56.942 069 13303.76 734.82 57257.38 88888.00 2006-03-10 02:53:57.942 069 13304.54 735.07 57257.14 88888.00 2006-03-10 02:53:58.942 069 13304.67 734.70 57257.02 88888.00 2006-03-10 02:53:59.942 069 13304.41 734.70 57257.14 88888.00 2006-03-10 02:54:00.942 069 13304.41 734.82 57257.50 88888.00 2006-03-10 02:54:01.942 069 13304.15 734.70 57257.02 88888.00 2006-03-10 02:54:02.942 069 13304.41 734.95 57257.63 88888.00 2006-03-10 02:54:03.942 069 13304.41 734.82 57257.26 88888.00 2006-03-10 02:54:04.942 069 13304.15 734.95 57257.50 88888.00 2006-03-10 02:54:05.942 069 13305.06 734.95 57257.38 88888.00 2006-03-10 02:54:06.942 069 13304.80 734.08 57257.38 88888.00 2006-03-10 02:54:07.942 069 13304.54 735.20 57257.50 88888.00 2006-03-10 02:54:08.942 069 13304.67 734.45 57257.26 88888.00 2006-03-10 02:54:09.942 069 13304.54 735.07 57257.63 88888.00 2006-03-10 02:54:10.942 069 13304.41 734.70 57257.63 88888.00 2006-03-10 02:54:11.942 069 13305.32 735.07 57257.75 88888.00 2006-03-10 02:54:12.942 069 13304.67 734.33 57257.50 88888.00 2006-03-10 02:54:13.942 069 13304.67 733.83 57257.50 88888.00 2006-03-10 02:54:14.942 069 13305.19 734.33 57257.75 88888.00 2006-03-10 02:54:15.942 069 13304.80 734.21 57257.38 88888.00 2006-03-10 02:54:16.942 069 13305.06 734.33 57257.02 88888.00 2006-03-10 02:54:17.942 069 13304.67 734.21 57257.63 88888.00 2006-03-10 02:54:18.942 069 13305.58 734.58 57256.77 88888.00 2006-03-10 02:54:19.942 069 13305.71 734.21 57258.00 88888.00 2006-03-10 02:54:20.942 069 13305.06 734.21 57258.00 88888.00 2006-03-10 02:54:21.942 069 13305.71 733.83 57257.75 88888.00 2006-03-10 02:54:22.942 069 13306.36 734.70 57257.26 88888.00 2006-03-10 02:54:23.942 069 13305.06 734.45 57258.24 88888.00 2006-03-10 02:54:24.942 069 13304.80 735.20 57257.50 88888.00 2006-03-10 02:54:25.942 069 13304.93 734.21 57257.14 88888.00 2006-03-10 02:54:26.942 069 13305.45 734.33 57258.00 88888.00 2006-03-10 02:54:27.942 069 13305.06 733.96 57258.12 88888.00 2006-03-10 02:54:28.942 069 13305.45 734.33 57257.75 88888.00 2006-03-10 02:54:29.942 069 13305.19 734.33 57258.48 88888.00 2006-03-10 02:54:30.942 069 13305.19 734.21 57257.63 88888.00 2006-03-10 02:54:31.942 069 13305.45 733.71 57258.36 88888.00 2006-03-10 02:54:32.942 069 13305.71 734.45 57257.75 88888.00 2006-03-10 02:54:33.942 069 13305.32 734.45 57257.02 88888.00 2006-03-10 02:54:34.942 069 13305.19 734.21 57257.75 88888.00 2006-03-10 02:54:35.942 069 13305.19 734.45 57257.38 88888.00 2006-03-10 02:54:36.942 069 13305.97 734.82 57257.50 88888.00 2006-03-10 02:54:37.942 069 13305.32 734.21 57258.00 88888.00 2006-03-10 02:54:38.942 069 13305.58 734.82 57257.75 88888.00 2006-03-10 02:54:39.942 069 13305.58 734.95 57257.50 88888.00 2006-03-10 02:54:40.942 069 13305.58 734.45 57257.50 88888.00 2006-03-10 02:54:41.942 069 13305.19 734.95 57257.75 88888.00 2006-03-10 02:54:42.942 069 13305.45 734.70 57258.24 88888.00 2006-03-10 02:54:43.942 069 13306.23 734.33 57257.50 88888.00 2006-03-10 02:54:44.942 069 13305.45 734.70 57257.87 88888.00 2006-03-10 02:54:45.942 069 13305.84 734.95 57257.75 88888.00 2006-03-10 02:54:46.942 069 13306.23 734.82 57257.75 88888.00 2006-03-10 02:54:47.942 069 13305.58 734.45 57257.63 88888.00 2006-03-10 02:54:48.942 069 13305.84 735.44 57257.14 88888.00 2006-03-10 02:54:49.942 069 13306.10 734.58 57257.50 88888.00 2006-03-10 02:54:50.942 069 13306.10 734.82 57257.38 88888.00 2006-03-10 02:54:51.942 069 13305.71 734.95 57257.50 88888.00 2006-03-10 02:54:52.942 069 13305.58 735.32 57257.26 88888.00 2006-03-10 02:54:53.942 069 13305.97 735.20 57257.87 88888.00 2006-03-10 02:54:54.942 069 13305.06 736.06 57257.38 88888.00 2006-03-10 02:54:55.942 069 13305.19 735.44 57257.63 88888.00 2006-03-10 02:54:56.942 069 13305.32 735.57 57257.14 88888.00 2006-03-10 02:54:57.942 069 13305.58 735.20 57257.75 88888.00 2006-03-10 02:54:58.942 069 13305.58 735.57 57258.85 88888.00 2006-03-10 02:54:59.942 069 13305.19 735.82 57258.24 88888.00 2006-03-10 02:55:00.942 069 13305.71 735.20 57257.87 88888.00 2006-03-10 02:55:01.942 069 13305.58 735.44 57257.38 88888.00 2006-03-10 02:55:02.942 069 13306.23 735.07 57257.50 88888.00 2006-03-10 02:55:03.942 069 13305.32 734.95 57258.24 88888.00 2006-03-10 02:55:04.942 069 13305.97 735.82 57257.75 88888.00 2006-03-10 02:55:05.942 069 13305.45 736.19 57257.38 88888.00 2006-03-10 02:55:06.942 069 13305.58 735.20 57257.50 88888.00 2006-03-10 02:55:07.942 069 13305.19 735.94 57257.26 88888.00 2006-03-10 02:55:08.942 069 13305.19 735.82 57257.26 88888.00 2006-03-10 02:55:09.942 069 13305.58 736.06 57257.63 88888.00 2006-03-10 02:55:10.942 069 13305.71 735.57 57257.75 88888.00 2006-03-10 02:55:11.942 069 13305.06 736.19 57257.38 88888.00 2006-03-10 02:55:12.942 069 13305.06 736.43 57257.75 88888.00 2006-03-10 02:55:13.942 069 13305.84 735.69 57258.12 88888.00 2006-03-10 02:55:14.942 069 13305.45 735.44 57257.87 88888.00 2006-03-10 02:55:15.942 069 13305.32 735.44 57257.14 88888.00 2006-03-10 02:55:16.942 069 13305.97 735.44 57257.63 88888.00 2006-03-10 02:55:17.942 069 13305.45 735.32 57257.02 88888.00 2006-03-10 02:55:18.942 069 13305.19 735.44 57257.50 88888.00 2006-03-10 02:55:19.942 069 13305.19 735.57 57256.89 88888.00 2006-03-10 02:55:20.942 069 13305.45 735.57 57257.63 88888.00 2006-03-10 02:55:21.942 069 13304.93 734.95 57258.00 88888.00 2006-03-10 02:55:22.942 069 13305.45 735.69 57257.50 88888.00 2006-03-10 02:55:23.942 069 13305.71 735.32 57257.50 88888.00 2006-03-10 02:55:24.942 069 13305.84 735.07 57258.12 88888.00 2006-03-10 02:55:25.942 069 13305.06 735.44 57257.26 88888.00 2006-03-10 02:55:26.942 069 13306.10 734.45 57257.87 88888.00 2006-03-10 02:55:27.942 069 13306.36 735.57 57258.48 88888.00 2006-03-10 02:55:28.942 069 13305.71 734.95 57257.14 88888.00 2006-03-10 02:55:29.942 069 13305.45 735.44 57257.63 88888.00 2006-03-10 02:55:30.942 069 13306.49 734.58 57258.00 88888.00 2006-03-10 02:55:31.942 069 13306.75 734.95 57257.38 88888.00 2006-03-10 02:55:32.942 069 13307.00 734.58 57258.48 88888.00 2006-03-10 02:55:33.942 069 13306.23 735.07 57257.87 88888.00 2006-03-10 02:55:34.942 069 13306.62 735.69 57257.50 88888.00 2006-03-10 02:55:35.942 069 13307.00 735.20 57257.14 88888.00 2006-03-10 02:55:36.942 069 13306.88 735.20 57258.24 88888.00 2006-03-10 02:55:37.942 069 13307.52 734.70 57258.12 88888.00 2006-03-10 02:55:38.942 069 13306.75 735.20 57256.89 88888.00 2006-03-10 02:55:39.942 069 13306.62 734.45 57257.50 88888.00 2006-03-10 02:55:40.942 069 13306.88 735.57 57257.50 88888.00 2006-03-10 02:55:41.942 069 13307.91 735.57 57257.87 88888.00 2006-03-10 02:55:42.942 069 13306.62 735.57 57257.87 88888.00 2006-03-10 02:55:43.942 069 13306.10 735.32 57257.87 88888.00 2006-03-10 02:55:44.942 069 13306.88 734.95 57258.00 88888.00 2006-03-10 02:55:45.942 069 13306.62 735.44 57257.87 88888.00 2006-03-10 02:55:46.942 069 13307.00 735.20 57257.63 88888.00 2006-03-10 02:55:47.942 069 13306.10 735.44 57257.63 88888.00 2006-03-10 02:55:48.942 069 13306.62 734.95 57258.48 88888.00 2006-03-10 02:55:49.942 069 13306.23 734.82 57257.63 88888.00 2006-03-10 02:55:50.942 069 13306.23 734.33 57257.87 88888.00 2006-03-10 02:55:51.942 069 13305.97 734.70 57257.87 88888.00 2006-03-10 02:55:52.942 069 13305.71 735.32 57257.87 88888.00 2006-03-10 02:55:53.942 069 13306.36 735.44 57258.00 88888.00 2006-03-10 02:55:54.942 069 13306.23 734.82 57257.75 88888.00 2006-03-10 02:55:55.942 069 13306.23 735.44 57258.24 88888.00 2006-03-10 02:55:56.942 069 13307.13 735.82 57257.87 88888.00 2006-03-10 02:55:57.942 069 13306.75 735.07 57257.63 88888.00 2006-03-10 02:55:58.942 069 13305.97 735.82 57258.73 88888.00 2006-03-10 02:55:59.942 069 13306.10 735.07 57258.36 88888.00 2006-03-10 02:56:00.942 069 13305.97 735.32 57257.50 88888.00 2006-03-10 02:56:01.942 069 13306.62 735.32 57258.12 88888.00 2006-03-10 02:56:02.942 069 13305.71 735.94 57258.24 88888.00 2006-03-10 02:56:03.942 069 13306.36 735.69 57258.36 88888.00 2006-03-10 02:56:04.942 069 13305.97 735.44 57258.00 88888.00 2006-03-10 02:56:05.942 069 13306.10 735.69 57258.36 88888.00 2006-03-10 02:56:06.942 069 13306.62 735.82 57258.00 88888.00 2006-03-10 02:56:07.942 069 13306.36 735.20 57258.00 88888.00 2006-03-10 02:56:08.942 069 13306.49 735.32 57257.75 88888.00 2006-03-10 02:56:09.942 069 13306.88 735.57 57258.48 88888.00 2006-03-10 02:56:10.942 069 13306.88 735.82 57258.12 88888.00 2006-03-10 02:56:11.942 069 13306.10 735.94 57257.87 88888.00 2006-03-10 02:56:12.942 069 13306.75 735.57 57257.75 88888.00 2006-03-10 02:56:13.942 069 13306.36 735.44 57257.75 88888.00 2006-03-10 02:56:14.942 069 13306.49 736.06 57258.12 88888.00 2006-03-10 02:56:15.942 069 13306.36 734.58 57258.61 88888.00 2006-03-10 02:56:16.942 069 13306.88 735.44 57257.87 88888.00 2006-03-10 02:56:17.942 069 13306.75 735.57 57257.75 88888.00 2006-03-10 02:56:18.942 069 13306.36 735.82 57258.00 88888.00 2006-03-10 02:56:19.942 069 13306.88 735.07 57257.87 88888.00 2006-03-10 02:56:20.942 069 13306.49 735.07 57257.87 88888.00 2006-03-10 02:56:21.942 069 13306.10 734.70 57257.63 88888.00 2006-03-10 02:56:22.942 069 13306.10 734.95 57257.87 88888.00 2006-03-10 02:56:23.942 069 13306.23 735.69 57257.75 88888.00 2006-03-10 02:56:24.942 069 13306.36 735.07 57257.38 88888.00 2006-03-10 02:56:25.942 069 13306.36 735.69 57257.75 88888.00 2006-03-10 02:56:26.942 069 13305.84 734.70 57257.26 88888.00 2006-03-10 02:56:27.942 069 13306.49 735.32 57258.24 88888.00 2006-03-10 02:56:28.942 069 13306.49 735.94 57258.12 88888.00 2006-03-10 02:56:29.942 069 13306.23 735.20 57257.75 88888.00 2006-03-10 02:56:30.942 069 13306.62 735.44 57258.12 88888.00 2006-03-10 02:56:31.942 069 13306.23 735.57 57258.00 88888.00 2006-03-10 02:56:32.942 069 13306.75 735.44 57258.00 88888.00 2006-03-10 02:56:33.942 069 13305.71 735.57 57257.63 88888.00 2006-03-10 02:56:34.942 069 13306.23 735.44 57258.00 88888.00 2006-03-10 02:56:35.942 069 13305.97 735.32 57258.00 88888.00 2006-03-10 02:56:36.942 069 13306.49 734.82 57258.00 88888.00 2006-03-10 02:56:37.942 069 13306.88 735.44 57257.38 88888.00 2006-03-10 02:56:38.942 069 13306.10 735.94 57257.75 88888.00 2006-03-10 02:56:39.942 069 13305.97 735.20 57258.48 88888.00 2006-03-10 02:56:40.942 069 13306.36 734.82 57257.63 88888.00 2006-03-10 02:56:41.942 069 13306.62 735.32 57256.77 88888.00 2006-03-10 02:56:42.942 069 13306.10 735.07 57257.87 88888.00 2006-03-10 02:56:43.942 069 13305.84 734.82 57257.75 88888.00 2006-03-10 02:56:44.942 069 13305.45 734.95 57257.87 88888.00 2006-03-10 02:56:45.942 069 13306.23 734.33 57257.50 88888.00 2006-03-10 02:56:46.942 069 13305.58 734.82 57258.36 88888.00 2006-03-10 02:56:47.942 069 13305.32 734.45 57257.14 88888.00 2006-03-10 02:56:48.942 069 13305.58 734.82 57257.50 88888.00 2006-03-10 02:56:49.942 069 13304.93 735.20 57257.75 88888.00 2006-03-10 02:56:50.942 069 13304.80 735.57 57257.75 88888.00 2006-03-10 02:56:51.942 069 13305.19 734.82 57257.50 88888.00 2006-03-10 02:56:52.942 069 13305.32 735.20 57257.26 88888.00 2006-03-10 02:56:53.942 069 13305.06 735.20 57257.75 88888.00 2006-03-10 02:56:54.942 069 13305.19 734.33 57256.77 88888.00 2006-03-10 02:56:55.942 069 13305.19 734.82 57257.38 88888.00 2006-03-10 02:56:56.942 069 13304.41 734.95 57257.26 88888.00 2006-03-10 02:56:57.942 069 13304.41 734.70 57258.12 88888.00 2006-03-10 02:56:58.942 069 13304.93 734.82 57257.26 88888.00 2006-03-10 02:56:59.942 069 13304.15 734.70 57257.26 88888.00 2006-03-10 02:57:00.942 069 13304.93 734.95 57257.02 88888.00 2006-03-10 02:57:01.942 069 13305.06 734.58 57256.77 88888.00 2006-03-10 02:57:02.942 069 13305.19 734.95 57257.38 88888.00 2006-03-10 02:57:03.942 069 13305.58 735.69 57256.89 88888.00 2006-03-10 02:57:04.942 069 13305.32 735.57 57257.26 88888.00 2006-03-10 02:57:05.942 069 13305.45 735.20 57257.63 88888.00 2006-03-10 02:57:06.942 069 13305.19 735.44 57256.77 88888.00 2006-03-10 02:57:07.942 069 13305.71 735.20 57257.02 88888.00 2006-03-10 02:57:08.942 069 13305.58 734.70 57257.14 88888.00 2006-03-10 02:57:09.942 069 13305.84 734.95 57256.65 88888.00 2006-03-10 02:57:10.942 069 13305.32 735.20 57257.50 88888.00 2006-03-10 02:57:11.942 069 13305.19 735.32 57257.38 88888.00 2006-03-10 02:57:12.942 069 13305.45 735.57 57257.63 88888.00 2006-03-10 02:57:13.942 069 13305.58 734.70 57257.26 88888.00 2006-03-10 02:57:14.942 069 13305.71 735.07 57257.87 88888.00 2006-03-10 02:57:15.942 069 13305.19 734.82 57257.75 88888.00 2006-03-10 02:57:16.942 069 13305.58 735.20 57257.26 88888.00 2006-03-10 02:57:17.942 069 13305.06 735.32 57257.50 88888.00 2006-03-10 02:57:18.942 069 13306.10 734.95 57257.87 88888.00 2006-03-10 02:57:19.942 069 13305.19 734.70 57257.38 88888.00 2006-03-10 02:57:20.942 069 13305.58 735.20 57256.65 88888.00 2006-03-10 02:57:21.942 069 13305.45 735.20 57257.14 88888.00 2006-03-10 02:57:22.942 069 13304.67 735.07 57257.26 88888.00 2006-03-10 02:57:23.942 069 13305.71 735.20 57257.02 88888.00 2006-03-10 02:57:24.942 069 13306.10 735.44 57257.26 88888.00 2006-03-10 02:57:25.942 069 13305.32 735.44 57256.65 88888.00 2006-03-10 02:57:26.942 069 13305.84 734.70 57256.77 88888.00 2006-03-10 02:57:27.942 069 13305.84 735.32 57257.26 88888.00 2006-03-10 02:57:28.942 069 13305.84 734.82 57257.14 88888.00 2006-03-10 02:57:29.942 069 13306.36 735.69 57257.26 88888.00 2006-03-10 02:57:30.942 069 13305.97 736.06 57256.89 88888.00 2006-03-10 02:57:31.942 069 13305.71 735.69 57256.77 88888.00 2006-03-10 02:57:32.942 069 13306.49 735.82 57256.89 88888.00 2006-03-10 02:57:33.942 069 13305.84 736.06 57256.65 88888.00 2006-03-10 02:57:34.942 069 13305.84 735.94 57256.77 88888.00 2006-03-10 02:57:35.942 069 13306.36 735.32 57257.26 88888.00 2006-03-10 02:57:36.942 069 13306.36 735.44 57257.50 88888.00 2006-03-10 02:57:37.942 069 13305.97 736.06 57256.41 88888.00 2006-03-10 02:57:38.942 069 13306.10 735.94 57256.89 88888.00 2006-03-10 02:57:39.942 069 13306.62 735.69 57257.02 88888.00 2006-03-10 02:57:40.942 069 13306.88 736.31 57257.02 88888.00 2006-03-10 02:57:41.942 069 13306.88 736.06 57257.02 88888.00 2006-03-10 02:57:42.942 069 13306.88 735.94 57256.77 88888.00 2006-03-10 02:57:43.942 069 13306.62 735.94 57256.53 88888.00 2006-03-10 02:57:44.942 069 13306.23 735.20 57256.89 88888.00 2006-03-10 02:57:45.942 069 13306.75 735.94 57257.26 88888.00 2006-03-10 02:57:46.942 069 13306.49 735.82 57257.38 88888.00 2006-03-10 02:57:47.942 069 13306.88 735.32 57257.02 88888.00 2006-03-10 02:57:48.942 069 13305.97 736.19 57257.14 88888.00 2006-03-10 02:57:49.942 069 13306.75 735.20 57257.50 88888.00 2006-03-10 02:57:50.942 069 13306.36 735.82 57257.26 88888.00 2006-03-10 02:57:51.942 069 13306.49 735.57 57257.14 88888.00 2006-03-10 02:57:52.942 069 13306.23 736.81 57257.50 88888.00 2006-03-10 02:57:53.942 069 13305.97 736.19 57256.77 88888.00 2006-03-10 02:57:54.942 069 13306.36 735.69 57256.89 88888.00 2006-03-10 02:57:55.942 069 13306.62 736.06 57256.77 88888.00 2006-03-10 02:57:56.942 069 13306.75 736.56 57256.89 88888.00 2006-03-10 02:57:57.942 069 13305.58 736.31 57257.02 88888.00 2006-03-10 02:57:58.942 069 13306.23 736.19 57257.38 88888.00 2006-03-10 02:57:59.942 069 13306.10 736.68 57256.89 88888.00 2006-03-10 02:58:00.942 069 13306.23 736.31 57256.04 88888.00 2006-03-10 02:58:01.942 069 13306.23 735.69 57256.89 88888.00 2006-03-10 02:58:02.942 069 13306.36 736.43 57257.26 88888.00 2006-03-10 02:58:03.942 069 13306.75 736.93 57256.53 88888.00 2006-03-10 02:58:04.942 069 13306.49 737.55 57257.38 88888.00 2006-03-10 02:58:05.942 069 13306.62 736.93 57257.38 88888.00 2006-03-10 02:58:06.942 069 13306.49 737.18 57256.53 88888.00 2006-03-10 02:58:07.942 069 13306.75 736.93 57256.77 88888.00 2006-03-10 02:58:08.942 069 13307.39 736.81 57256.77 88888.00 2006-03-10 02:58:09.942 069 13307.26 736.93 57257.50 88888.00 2006-03-10 02:58:10.942 069 13307.00 736.93 57257.26 88888.00 2006-03-10 02:58:11.942 069 13307.13 736.31 57257.02 88888.00 2006-03-10 02:58:12.942 069 13307.13 736.68 57256.77 88888.00 2006-03-10 02:58:13.942 069 13307.13 736.19 57256.77 88888.00 2006-03-10 02:58:14.942 069 13306.88 736.68 57257.26 88888.00 2006-03-10 02:58:15.942 069 13306.36 736.93 57257.02 88888.00 2006-03-10 02:58:16.942 069 13306.23 736.68 57256.77 88888.00 2006-03-10 02:58:17.942 069 13306.75 736.68 57257.26 88888.00 2006-03-10 02:58:18.942 069 13307.52 736.06 57257.14 88888.00 2006-03-10 02:58:19.942 069 13307.52 736.56 57257.02 88888.00 2006-03-10 02:58:20.942 069 13307.00 736.81 57257.02 88888.00 2006-03-10 02:58:21.942 069 13306.36 736.56 57256.41 88888.00 2006-03-10 02:58:22.942 069 13306.49 736.81 57257.02 88888.00 2006-03-10 02:58:23.942 069 13306.49 736.81 57257.26 88888.00 2006-03-10 02:58:24.942 069 13306.62 736.06 57257.02 88888.00 2006-03-10 02:58:25.942 069 13306.23 736.43 57256.89 88888.00 2006-03-10 02:58:26.942 069 13305.97 736.31 57257.26 88888.00 2006-03-10 02:58:27.942 069 13307.00 736.31 57256.89 88888.00 2006-03-10 02:58:28.942 069 13306.23 736.56 57257.26 88888.00 2006-03-10 02:58:29.942 069 13306.49 736.43 57257.26 88888.00 2006-03-10 02:58:30.942 069 13306.88 736.43 57256.53 88888.00 2006-03-10 02:58:31.942 069 13306.75 736.43 57256.41 88888.00 2006-03-10 02:58:32.942 069 13307.00 737.30 57257.02 88888.00 2006-03-10 02:58:33.942 069 13307.52 736.19 57257.14 88888.00 2006-03-10 02:58:34.942 069 13307.00 736.81 57257.26 88888.00 2006-03-10 02:58:35.942 069 13307.26 736.06 57256.77 88888.00 2006-03-10 02:58:36.942 069 13306.88 736.68 57257.50 88888.00 2006-03-10 02:58:37.942 069 13307.91 736.68 57257.26 88888.00 2006-03-10 02:58:38.942 069 13307.91 736.19 57256.89 88888.00 2006-03-10 02:58:39.942 069 13307.78 736.68 57257.26 88888.00 2006-03-10 02:58:40.942 069 13307.52 736.43 57257.14 88888.00 2006-03-10 02:58:41.942 069 13307.26 736.43 57257.02 88888.00 2006-03-10 02:58:42.942 069 13307.91 736.56 57256.53 88888.00 2006-03-10 02:58:43.942 069 13307.91 736.19 57257.14 88888.00 2006-03-10 02:58:44.942 069 13308.04 736.19 57256.89 88888.00 2006-03-10 02:58:45.942 069 13307.39 736.31 57257.50 88888.00 2006-03-10 02:58:46.942 069 13308.04 736.06 57257.26 88888.00 2006-03-10 02:58:47.942 069 13307.78 736.19 57257.50 88888.00 2006-03-10 02:58:48.942 069 13307.78 736.31 57257.38 88888.00 2006-03-10 02:58:49.942 069 13307.65 736.06 57257.02 88888.00 2006-03-10 02:58:50.942 069 13307.52 736.06 57257.50 88888.00 2006-03-10 02:58:51.942 069 13307.91 735.82 57257.50 88888.00 2006-03-10 02:58:52.942 069 13307.26 736.06 57257.38 88888.00 2006-03-10 02:58:53.942 069 13308.04 736.19 57257.02 88888.00 2006-03-10 02:58:54.942 069 13308.30 736.06 57256.89 88888.00 2006-03-10 02:58:55.942 069 13308.17 735.82 57257.50 88888.00 2006-03-10 02:58:56.942 069 13308.82 735.57 57256.89 88888.00 2006-03-10 02:58:57.942 069 13308.17 735.82 57257.63 88888.00 2006-03-10 02:58:58.942 069 13308.17 736.06 57257.14 88888.00 2006-03-10 02:58:59.942 069 13308.69 736.43 57257.38 88888.00 2006-03-10 02:59:00.942 069 13308.17 736.43 57257.50 88888.00 2006-03-10 02:59:01.942 069 13308.69 737.05 57257.02 88888.00 2006-03-10 02:59:02.942 069 13308.43 736.56 57257.26 88888.00 2006-03-10 02:59:03.942 069 13308.43 736.06 57257.02 88888.00 2006-03-10 02:59:04.942 069 13308.95 735.94 57257.02 88888.00 2006-03-10 02:59:05.942 069 13308.95 736.19 57257.87 88888.00 2006-03-10 02:59:06.942 069 13308.04 736.19 57257.02 88888.00 2006-03-10 02:59:07.942 069 13308.82 736.68 57257.26 88888.00 2006-03-10 02:59:08.942 069 13308.95 735.82 57257.50 88888.00 2006-03-10 02:59:09.942 069 13308.69 736.43 57257.75 88888.00 2006-03-10 02:59:10.942 069 13308.30 735.69 57257.50 88888.00 2006-03-10 02:59:11.942 069 13308.82 735.32 57256.89 88888.00 2006-03-10 02:59:12.942 069 13308.69 736.06 57257.38 88888.00 2006-03-10 02:59:13.942 069 13308.69 735.94 57257.38 88888.00 2006-03-10 02:59:14.942 069 13308.04 736.06 57256.89 88888.00 2006-03-10 02:59:15.942 069 13308.30 735.94 57257.26 88888.00 2006-03-10 02:59:16.942 069 13308.43 735.94 57256.89 88888.00 2006-03-10 02:59:17.942 069 13308.43 736.19 57257.50 88888.00 2006-03-10 02:59:18.942 069 13308.30 736.31 57257.87 88888.00 2006-03-10 02:59:19.942 069 13307.91 736.19 57257.14 88888.00 2006-03-10 02:59:20.942 069 13308.56 735.32 57257.63 88888.00 2006-03-10 02:59:21.942 069 13308.69 735.82 57257.02 88888.00 2006-03-10 02:59:22.942 069 13308.95 736.19 57257.75 88888.00 2006-03-10 02:59:23.942 069 13308.43 736.31 57257.87 88888.00 2006-03-10 02:59:24.942 069 13308.56 736.56 57257.75 88888.00 2006-03-10 02:59:25.942 069 13308.04 736.56 57257.50 88888.00 2006-03-10 02:59:26.942 069 13308.56 736.43 57257.87 88888.00 2006-03-10 02:59:27.942 069 13308.56 736.56 57257.38 88888.00 2006-03-10 02:59:28.942 069 13308.30 735.94 57257.38 88888.00 2006-03-10 02:59:29.942 069 13308.43 736.68 57257.26 88888.00 2006-03-10 02:59:30.942 069 13309.21 736.93 57257.63 88888.00 2006-03-10 02:59:31.942 069 13307.91 736.68 57257.50 88888.00 2006-03-10 02:59:32.942 069 13308.30 736.81 57257.75 88888.00 2006-03-10 02:59:33.942 069 13308.43 736.06 57256.65 88888.00 2006-03-10 02:59:34.942 069 13308.43 736.93 57257.75 88888.00 2006-03-10 02:59:35.942 069 13308.04 736.19 57258.12 88888.00 2006-03-10 02:59:36.942 069 13308.69 736.81 57258.00 88888.00 2006-03-10 02:59:37.942 069 13308.04 736.68 57257.38 88888.00 2006-03-10 02:59:38.942 069 13309.21 736.43 57257.75 88888.00 2006-03-10 02:59:39.942 069 13308.69 736.43 57257.38 88888.00 2006-03-10 02:59:40.942 069 13309.34 736.81 57257.38 88888.00 2006-03-10 02:59:41.942 069 13308.82 737.05 57257.75 88888.00 2006-03-10 02:59:42.942 069 13309.21 737.05 57257.38 88888.00 2006-03-10 02:59:43.942 069 13309.47 737.30 57257.50 88888.00 2006-03-10 02:59:44.942 069 13309.60 736.81 57257.50 88888.00 2006-03-10 02:59:45.942 069 13308.95 737.05 57257.14 88888.00 2006-03-10 02:59:46.942 069 13309.47 737.67 57257.50 88888.00 2006-03-10 02:59:47.942 069 13309.73 737.43 57257.26 88888.00 2006-03-10 02:59:48.942 069 13309.99 737.55 57257.50 88888.00 2006-03-10 02:59:49.942 069 13309.08 737.80 57257.50 88888.00 2006-03-10 02:59:50.942 069 13309.47 737.30 57257.50 88888.00 2006-03-10 02:59:51.942 069 13309.34 737.67 57257.50 88888.00 2006-03-10 02:59:52.942 069 13309.60 737.43 57257.50 88888.00 2006-03-10 02:59:53.942 069 13308.95 737.80 57257.50 88888.00 2006-03-10 02:59:54.942 069 13309.08 737.43 57257.38 88888.00 2006-03-10 02:59:55.942 069 13309.73 737.18 57257.26 88888.00 2006-03-10 03:00:00.942 069 13309.34 737.43 57257.75 88888.00 2006-03-10 03:00:01.942 069 13309.60 737.43 57257.38 88888.00 2006-03-10 03:00:02.942 069 13310.12 738.04 57258.12 88888.00 2006-03-10 03:00:03.942 069 13310.25 737.18 57257.14 88888.00 2006-03-10 03:00:04.942 069 13310.51 737.80 57257.87 88888.00 2006-03-10 03:00:05.942 069 13309.99 738.42 57258.12 88888.00 2006-03-10 03:00:06.942 069 13309.99 737.55 57257.75 88888.00 2006-03-10 03:00:07.942 069 13309.73 738.04 57257.75 88888.00 2006-03-10 03:00:08.942 069 13309.99 737.80 57257.63 88888.00 2006-03-10 03:00:09.942 069 13310.38 737.30 57257.87 88888.00 2006-03-10 03:00:10.942 069 13310.64 738.29 57257.26 88888.00 2006-03-10 03:00:11.942 069 13309.86 737.80 57257.38 88888.00 2006-03-10 03:00:12.942 069 13309.08 737.80 57257.50 88888.00 2006-03-10 03:00:13.942 069 13309.34 737.55 57257.75 88888.00 2006-03-10 03:00:14.942 069 13309.86 737.05 57258.00 88888.00 2006-03-10 03:00:15.942 069 13310.38 737.67 57257.63 88888.00 2006-03-10 03:00:16.942 069 13309.47 737.43 57257.75 88888.00 2006-03-10 03:00:17.942 069 13309.60 737.30 57258.24 88888.00 2006-03-10 03:00:18.942 069 13309.21 738.17 57257.75 88888.00 2006-03-10 03:00:19.942 069 13310.12 737.67 57257.63 88888.00 2006-03-10 03:00:20.942 069 13309.47 738.04 57257.87 88888.00 2006-03-10 03:00:21.942 069 13309.60 737.80 57258.00 88888.00 2006-03-10 03:00:22.942 069 13309.21 737.80 57257.14 88888.00 2006-03-10 03:00:23.942 069 13309.08 737.92 57257.14 88888.00 2006-03-10 03:00:24.942 069 13308.82 737.55 57257.75 88888.00 2006-03-10 03:00:25.942 069 13309.60 738.17 57257.38 88888.00 2006-03-10 03:00:26.942 069 13309.73 738.17 57257.26 88888.00 2006-03-10 03:00:27.942 069 13309.73 737.30 57256.89 88888.00 2006-03-10 03:00:28.942 069 13309.99 737.92 57257.50 88888.00 2006-03-10 03:00:29.942 069 13309.47 737.43 57257.50 88888.00 2006-03-10 03:00:30.942 069 13309.47 737.80 57257.87 88888.00 2006-03-10 03:00:31.942 069 13309.60 737.05 57257.63 88888.00 2006-03-10 03:00:32.942 069 13309.86 736.81 57257.38 88888.00 2006-03-10 03:00:33.942 069 13309.73 737.30 57257.63 88888.00 2006-03-10 03:00:34.942 069 13309.60 737.18 57257.26 88888.00 2006-03-10 03:00:35.942 069 13310.25 738.17 57257.63 88888.00 2006-03-10 03:00:36.942 069 13309.73 737.18 57257.87 88888.00 2006-03-10 03:00:37.942 069 13309.86 737.43 57258.00 88888.00 2006-03-10 03:00:38.942 069 13309.99 737.30 57257.26 88888.00 2006-03-10 03:00:39.942 069 13310.90 736.68 57257.26 88888.00 2006-03-10 03:00:40.942 069 13309.86 736.93 57257.50 88888.00 2006-03-10 03:00:41.942 069 13309.86 736.68 57257.02 88888.00 2006-03-10 03:00:42.942 069 13309.21 736.93 57258.00 88888.00 2006-03-10 03:00:43.942 069 13309.34 736.93 57256.65 88888.00 2006-03-10 03:00:44.942 069 13309.21 737.55 57257.50 88888.00 2006-03-10 03:00:45.942 069 13309.21 736.81 57257.02 88888.00 2006-03-10 03:00:46.942 069 13310.64 737.05 57258.00 88888.00 2006-03-10 03:00:47.942 069 13309.73 736.93 57257.38 88888.00 2006-03-10 03:00:48.942 069 13309.47 737.18 57257.75 88888.00 2006-03-10 03:00:49.942 069 13309.60 736.56 57257.63 88888.00 2006-03-10 03:00:50.942 069 13309.47 737.43 57257.75 88888.00 2006-03-10 03:00:51.942 069 13309.86 737.43 57257.26 88888.00 2006-03-10 03:00:52.942 069 13309.99 737.80 57257.26 88888.00 2006-03-10 03:00:53.942 069 13309.73 737.92 57257.26 88888.00 2006-03-10 03:00:54.942 069 13309.99 737.18 57257.50 88888.00 2006-03-10 03:00:55.942 069 13310.12 737.18 57257.26 88888.00 2006-03-10 03:00:56.942 069 13309.21 737.18 57257.26 88888.00 2006-03-10 03:00:57.942 069 13309.99 737.67 57256.89 88888.00 2006-03-10 03:00:58.942 069 13309.99 737.30 57257.14 88888.00 2006-03-10 03:00:59.942 069 13310.64 737.30 57257.26 88888.00 2006-03-10 03:01:00.942 069 13309.99 737.18 57257.02 88888.00 2006-03-10 03:01:01.942 069 13309.73 736.81 57256.65 88888.00 2006-03-10 03:01:02.942 069 13309.99 737.30 57257.26 88888.00 2006-03-10 03:01:03.942 069 13309.73 736.81 57256.65 88888.00 2006-03-10 03:01:04.942 069 13309.99 736.93 57257.26 88888.00 2006-03-10 03:01:05.942 069 13310.12 736.43 57257.38 88888.00 2006-03-10 03:01:06.942 069 13309.73 737.05 57257.02 88888.00 2006-03-10 03:01:07.942 069 13310.38 736.43 57257.02 88888.00 2006-03-10 03:01:08.942 069 13310.25 736.81 57257.75 88888.00 2006-03-10 03:01:09.942 069 13309.99 736.43 57257.14 88888.00 2006-03-10 03:01:10.942 069 13310.77 735.82 57257.50 88888.00 2006-03-10 03:01:12.942 069 13310.90 736.19 57257.02 88888.00 2006-03-10 03:01:13.942 069 13310.38 736.43 57257.14 88888.00 2006-03-10 03:01:14.942 069 13310.51 736.56 57257.14 88888.00 2006-03-10 03:01:15.942 069 13310.64 736.43 57257.87 88888.00 2006-03-10 03:01:16.942 069 13310.12 736.68 57257.87 88888.00 2006-03-10 03:01:17.942 069 13309.86 736.06 57257.63 88888.00 2006-03-10 03:01:18.942 069 13310.38 736.43 57257.87 88888.00 2006-03-10 03:01:19.942 069 13310.77 737.18 57257.26 88888.00 2006-03-10 03:01:20.942 069 13310.51 737.30 57257.50 88888.00 2006-03-10 03:01:21.942 069 13310.25 737.67 57257.87 88888.00 2006-03-10 03:01:22.942 069 13310.38 737.43 57257.26 88888.00 2006-03-10 03:01:23.942 069 13309.73 737.30 57257.26 88888.00 2006-03-10 03:01:24.942 069 13310.25 737.92 57256.77 88888.00 2006-03-10 03:01:25.942 069 13310.38 737.30 57257.63 88888.00 2006-03-10 03:01:26.942 069 13310.51 737.92 57257.26 88888.00 2006-03-10 03:01:27.942 069 13310.51 738.17 57257.75 88888.00 2006-03-10 03:01:28.942 069 13310.64 737.67 57257.02 88888.00 2006-03-10 03:01:29.942 069 13310.38 737.67 57257.38 88888.00 2006-03-10 03:01:30.942 069 13310.38 737.55 57257.50 88888.00 2006-03-10 03:01:31.942 069 13310.38 737.92 57257.63 88888.00 2006-03-10 03:01:32.942 069 13310.12 737.30 57257.26 88888.00 2006-03-10 03:01:33.942 069 13310.12 737.67 57257.38 88888.00 2006-03-10 03:01:34.942 069 13310.51 736.93 57257.38 88888.00 2006-03-10 03:01:35.942 069 13309.86 736.93 57257.75 88888.00 2006-03-10 03:01:36.942 069 13309.99 736.93 57257.50 88888.00 2006-03-10 03:01:37.942 069 13309.99 736.68 57257.50 88888.00 2006-03-10 03:01:38.942 069 13309.34 736.56 57257.50 88888.00 2006-03-10 03:01:39.942 069 13310.25 736.81 57257.02 88888.00 2006-03-10 03:01:40.942 069 13309.86 736.81 57257.63 88888.00 2006-03-10 03:01:41.942 069 13309.73 736.43 57258.00 88888.00 2006-03-10 03:01:42.942 069 13310.12 736.68 57257.50 88888.00 2006-03-10 03:01:43.942 069 13309.47 736.81 57256.65 88888.00 2006-03-10 03:01:44.942 069 13309.73 737.18 57257.02 88888.00 2006-03-10 03:01:45.942 069 13310.64 736.56 57257.02 88888.00 2006-03-10 03:01:46.942 069 13309.21 736.56 57257.02 88888.00 2006-03-10 03:01:47.942 069 13309.99 737.18 57257.50 88888.00 2006-03-10 03:01:48.942 069 13310.25 736.56 57256.77 88888.00 2006-03-10 03:01:49.942 069 13309.73 737.05 57257.02 88888.00 2006-03-10 03:01:50.942 069 13310.25 737.43 57257.26 88888.00 2006-03-10 03:01:51.942 069 13309.47 736.93 57257.02 88888.00 2006-03-10 03:01:52.942 069 13309.99 737.05 57256.41 88888.00 2006-03-10 03:01:53.942 069 13310.77 736.93 57257.14 88888.00 2006-03-10 03:01:54.942 069 13311.42 736.68 57257.38 88888.00 2006-03-10 03:01:55.942 069 13310.90 736.68 57257.02 88888.00 2006-03-10 03:01:56.942 069 13310.38 736.93 57256.77 88888.00 2006-03-10 03:01:57.942 069 13310.77 736.81 57257.26 88888.00 2006-03-10 03:01:58.942 069 13311.16 736.56 57256.65 88888.00 2006-03-10 03:01:59.942 069 13310.64 736.43 57256.41 88888.00 2006-03-10 03:02:00.942 069 13310.90 736.81 57257.02 88888.00 2006-03-10 03:02:01.942 069 13310.25 736.93 57257.26 88888.00 2006-03-10 03:02:02.942 069 13310.90 737.05 57257.26 88888.00 2006-03-10 03:02:03.942 069 13311.16 737.43 57256.65 88888.00 2006-03-10 03:02:04.942 069 13310.51 737.18 57256.65 88888.00 2006-03-10 03:02:05.942 069 13310.25 736.93 57256.89 88888.00 2006-03-10 03:02:06.942 069 13310.25 736.68 57256.65 88888.00 2006-03-10 03:02:07.942 069 13310.77 736.43 57257.38 88888.00 2006-03-10 03:02:08.942 069 13310.51 737.43 57257.87 88888.00 2006-03-10 03:02:09.942 069 13310.38 736.81 57256.41 88888.00 2006-03-10 03:02:10.942 069 13310.25 736.81 57257.14 88888.00 2006-03-10 03:02:11.942 069 13309.73 736.93 57256.53 88888.00 2006-03-10 03:02:12.942 069 13310.38 737.05 57257.14 88888.00 2006-03-10 03:02:13.942 069 13310.25 736.68 57256.65 88888.00 2006-03-10 03:02:14.942 069 13310.51 736.93 57257.38 88888.00 2006-03-10 03:02:15.942 069 13310.77 736.68 57256.77 88888.00 2006-03-10 03:02:16.942 069 13310.64 736.43 57256.65 88888.00 2006-03-10 03:02:17.942 069 13310.38 736.56 57257.02 88888.00 2006-03-10 03:02:18.942 069 13309.99 736.81 57256.65 88888.00 2006-03-10 03:02:19.942 069 13310.77 735.82 57256.65 88888.00 2006-03-10 03:02:20.942 069 13310.77 736.19 57256.65 88888.00 2006-03-10 03:02:21.942 069 13310.25 736.43 57257.02 88888.00 2006-03-10 03:02:22.942 069 13310.12 736.56 57256.77 88888.00 2006-03-10 03:02:23.942 069 13310.77 736.43 57256.65 88888.00 2006-03-10 03:02:24.942 069 13310.64 735.82 57257.26 88888.00 2006-03-10 03:02:25.942 069 13311.42 735.69 57256.53 88888.00 2006-03-10 03:02:26.942 069 13310.64 736.19 57256.65 88888.00 2006-03-10 03:02:27.942 069 13311.16 736.06 57256.53 88888.00 2006-03-10 03:02:28.942 069 13310.51 735.57 57256.77 88888.00 2006-03-10 03:02:29.942 069 13310.38 735.69 57257.14 88888.00 2006-03-10 03:02:30.942 069 13310.77 736.06 57257.14 88888.00 2006-03-10 03:02:31.942 069 13310.12 736.19 57257.26 88888.00 2006-03-10 03:02:32.942 069 13310.90 735.94 57256.77 88888.00 2006-03-10 03:02:33.942 069 13309.99 735.57 57257.38 88888.00 2006-03-10 03:02:34.942 069 13310.64 736.19 57257.02 88888.00 2006-03-10 03:02:35.942 069 13310.51 735.82 57256.89 88888.00 2006-03-10 03:02:36.942 069 13310.64 736.06 57256.28 88888.00 2006-03-10 03:02:37.942 069 13309.73 736.06 57256.77 88888.00 2006-03-10 03:02:38.942 069 13310.12 736.19 57257.38 88888.00 2006-03-10 03:02:39.942 069 13310.25 735.69 57256.28 88888.00 2006-03-10 03:02:40.942 069 13311.03 735.69 57256.53 88888.00 2006-03-10 03:02:41.942 069 13311.16 735.44 57257.14 88888.00 2006-03-10 03:02:42.942 069 13310.51 735.57 57256.41 88888.00 2006-03-10 03:02:43.942 069 13310.38 736.19 57256.77 88888.00 2006-03-10 03:02:44.942 069 13310.38 735.82 57257.02 88888.00 2006-03-10 03:02:45.942 069 13310.38 736.56 57256.65 88888.00 2006-03-10 03:02:46.942 069 13310.38 736.43 57257.02 88888.00 2006-03-10 03:02:47.942 069 13310.90 735.94 57257.50 88888.00 2006-03-10 03:02:48.942 069 13310.51 735.44 57257.14 88888.00 2006-03-10 03:02:49.942 069 13310.90 736.56 57256.89 88888.00 2006-03-10 03:02:50.942 069 13311.16 735.94 57257.14 88888.00 2006-03-10 03:02:51.942 069 13310.38 735.44 57256.53 88888.00 2006-03-10 03:02:52.942 069 13310.51 736.06 57256.89 88888.00 2006-03-10 03:02:53.942 069 13310.51 735.69 57257.50 88888.00 2006-03-10 03:02:54.942 069 13311.16 735.94 57257.14 88888.00 2006-03-10 03:02:55.942 069 13310.90 736.06 57256.53 88888.00 2006-03-10 03:02:56.942 069 13310.90 736.06 57257.14 88888.00 2006-03-10 03:02:57.942 069 13310.51 736.19 57256.89 88888.00 2006-03-10 03:02:58.942 069 13310.64 735.94 57256.28 88888.00 2006-03-10 03:02:59.942 069 13310.90 735.69 57256.41 88888.00 2006-03-10 03:03:00.942 069 13310.64 735.82 57256.65 88888.00 2006-03-10 03:03:01.942 069 13310.77 736.06 57257.26 88888.00 2006-03-10 03:03:02.942 069 13311.29 736.19 57257.14 88888.00 2006-03-10 03:03:03.942 069 13310.64 735.82 57256.53 88888.00 2006-03-10 03:03:04.942 069 13311.03 735.94 57257.02 88888.00 2006-03-10 03:03:05.942 069 13311.42 736.31 57256.28 88888.00 2006-03-10 03:03:06.942 069 13310.51 736.31 57256.65 88888.00 2006-03-10 03:03:07.942 069 13310.77 736.43 57257.75 88888.00 2006-03-10 03:03:08.942 069 13311.68 736.31 57256.53 88888.00 2006-03-10 03:03:09.942 069 13311.03 735.69 57256.41 88888.00 2006-03-10 03:03:10.942 069 13310.90 735.94 57256.28 88888.00 2006-03-10 03:03:12.942 069 13310.51 735.82 57256.89 88888.00 2006-03-10 03:03:13.942 069 13311.16 736.31 57256.28 88888.00 2006-03-10 03:03:14.942 069 13311.16 736.56 57256.89 88888.00 2006-03-10 03:03:15.942 069 13311.42 736.31 57256.89 88888.00 2006-03-10 03:03:16.942 069 13311.16 736.56 57256.28 88888.00 2006-03-10 03:03:17.942 069 13311.16 736.31 57257.02 88888.00 2006-03-10 03:03:18.942 069 13311.03 735.94 57257.26 88888.00 2006-03-10 03:03:19.942 069 13311.55 735.94 57257.50 88888.00 2006-03-10 03:03:20.942 069 13311.29 735.82 57256.77 88888.00 2006-03-10 03:03:21.942 069 13311.29 736.93 57257.02 88888.00 2006-03-10 03:03:22.942 069 13311.03 735.94 57257.38 88888.00 2006-03-10 03:03:23.942 069 13310.77 735.32 57256.65 88888.00 2006-03-10 03:03:24.942 069 13311.29 736.81 57256.89 88888.00 2006-03-10 03:03:25.942 069 13310.90 736.31 57256.41 88888.00 2006-03-10 03:03:26.942 069 13311.55 736.93 57257.26 88888.00 2006-03-10 03:03:27.942 069 13311.94 736.31 57256.89 88888.00 2006-03-10 03:03:28.942 069 13311.55 736.19 57256.89 88888.00 2006-03-10 03:03:29.942 069 13312.20 736.68 57257.14 88888.00 2006-03-10 03:03:30.942 069 13311.55 736.31 57257.50 88888.00 2006-03-10 03:03:31.942 069 13311.94 736.19 57256.65 88888.00 2006-03-10 03:03:32.942 069 13311.03 736.19 57256.89 88888.00 2006-03-10 03:03:33.942 069 13311.29 736.06 57256.89 88888.00 2006-03-10 03:03:34.942 069 13311.42 736.68 57256.41 88888.00 2006-03-10 03:03:35.942 069 13311.68 736.31 57257.14 88888.00 2006-03-10 03:03:36.942 069 13311.42 736.19 57256.53 88888.00 2006-03-10 03:03:37.942 069 13311.81 736.93 57256.53 88888.00 2006-03-10 03:03:38.942 069 13312.33 736.81 57256.53 88888.00 2006-03-10 03:03:39.942 069 13311.81 736.31 57256.53 88888.00 2006-03-10 03:03:40.942 069 13311.81 736.56 57257.26 88888.00 2006-03-10 03:03:41.942 069 13310.90 736.06 57256.65 88888.00 2006-03-10 03:03:42.942 069 13311.16 736.93 57256.16 88888.00 2006-03-10 03:03:43.942 069 13311.81 735.94 57256.65 88888.00 2006-03-10 03:03:44.942 069 13311.68 735.94 57256.89 88888.00 2006-03-10 03:03:45.942 069 13310.51 736.56 57257.14 88888.00 2006-03-10 03:03:46.942 069 13311.94 736.19 57257.50 88888.00 2006-03-10 03:03:47.942 069 13311.68 736.43 57257.02 88888.00 2006-03-10 03:03:48.942 069 13311.55 736.19 57257.14 88888.00 2006-03-10 03:03:49.942 069 13312.20 736.31 57257.38 88888.00 2006-03-10 03:03:50.942 069 13312.20 736.31 57257.02 88888.00 2006-03-10 03:03:51.942 069 13311.68 736.19 57257.26 88888.00 2006-03-10 03:03:52.942 069 13312.07 736.81 57257.26 88888.00 2006-03-10 03:03:53.942 069 13312.20 735.57 57256.77 88888.00 2006-03-10 03:03:54.942 069 13312.07 736.81 57256.04 88888.00 2006-03-10 03:03:55.942 069 13311.68 736.43 57256.41 88888.00 2006-03-10 03:03:56.942 069 13312.20 735.82 57256.65 88888.00 2006-03-10 03:03:57.942 069 13312.33 736.19 57257.14 88888.00 2006-03-10 03:03:58.942 069 13311.68 737.05 57256.65 88888.00 2006-03-10 03:03:59.942 069 13311.68 736.19 57256.77 88888.00 2006-03-10 03:04:00.942 069 13311.94 736.43 57257.63 88888.00 2006-03-10 03:04:01.942 069 13312.33 736.56 57257.26 88888.00 2006-03-10 03:04:02.942 069 13312.20 736.43 57256.16 88888.00 2006-03-10 03:04:03.942 069 13311.42 736.56 57257.14 88888.00 2006-03-10 03:04:04.942 069 13312.59 736.43 57256.77 88888.00 2006-03-10 03:04:05.942 069 13312.46 736.56 57256.89 88888.00 2006-03-10 03:04:06.942 069 13311.55 737.05 57257.26 88888.00 2006-03-10 03:04:07.942 069 13311.68 736.19 57257.02 88888.00 2006-03-10 03:04:08.942 069 13312.07 737.05 57256.65 88888.00 2006-03-10 03:04:09.942 069 13312.33 736.56 57256.65 88888.00 2006-03-10 03:04:10.942 069 13312.07 735.94 57257.02 88888.00 2006-03-10 03:04:11.942 069 13311.94 736.81 57257.02 88888.00 2006-03-10 03:04:12.942 069 13311.68 736.93 57257.38 88888.00 2006-03-10 03:04:13.942 069 13311.81 736.68 57256.65 88888.00 2006-03-10 03:04:14.942 069 13311.94 736.68 57256.77 88888.00 2006-03-10 03:04:15.942 069 13311.68 737.18 57256.77 88888.00 2006-03-10 03:04:16.942 069 13312.59 736.56 57256.41 88888.00 2006-03-10 03:04:17.942 069 13312.33 736.31 57256.89 88888.00 2006-03-10 03:04:18.942 069 13311.81 736.81 57256.89 88888.00 2006-03-10 03:04:19.942 069 13312.07 736.06 57256.77 88888.00 2006-03-10 03:04:20.942 069 13312.20 736.19 57256.65 88888.00 2006-03-10 03:04:21.942 069 13312.85 736.68 57257.02 88888.00 2006-03-10 03:04:22.942 069 13311.94 737.30 57256.65 88888.00 2006-03-10 03:04:23.942 069 13312.46 736.31 57256.53 88888.00 2006-03-10 03:04:24.942 069 13312.33 736.19 57256.77 88888.00 2006-03-10 03:04:25.942 069 13312.20 736.93 57257.14 88888.00 2006-03-10 03:04:26.942 069 13312.46 736.93 57256.65 88888.00 2006-03-10 03:04:27.942 069 13311.81 736.81 57256.77 88888.00 2006-03-10 03:04:28.942 069 13312.07 737.18 57257.14 88888.00 2006-03-10 03:04:29.942 069 13313.24 737.55 57257.14 88888.00 2006-03-10 03:04:30.942 069 13312.46 737.05 57257.14 88888.00 2006-03-10 03:04:31.942 069 13311.94 736.56 57256.41 88888.00 2006-03-10 03:04:32.942 069 13312.33 737.55 57257.38 88888.00 2006-03-10 03:04:33.942 069 13312.59 736.81 57256.41 88888.00 2006-03-10 03:04:34.942 069 13312.07 737.30 57257.50 88888.00 2006-03-10 03:04:35.942 069 13312.07 737.18 57256.53 88888.00 2006-03-10 03:04:36.942 069 13312.20 736.81 57256.28 88888.00 2006-03-10 03:04:37.942 069 13312.33 736.43 57256.41 88888.00 2006-03-10 03:04:38.942 069 13312.20 737.30 57256.89 88888.00 2006-03-10 03:04:39.942 069 13312.46 736.81 57256.77 88888.00 2006-03-10 03:04:40.942 069 13312.98 736.81 57256.53 88888.00 2006-03-10 03:04:41.942 069 13312.85 737.67 57256.89 88888.00 2006-03-10 03:04:42.942 069 13312.98 736.93 57256.89 88888.00 2006-03-10 03:04:43.942 069 13312.20 736.93 57256.65 88888.00 2006-03-10 03:04:44.942 069 13312.85 737.30 57256.04 88888.00 2006-03-10 03:04:45.942 069 13312.20 737.92 57257.02 88888.00 2006-03-10 03:04:46.942 069 13312.72 737.05 57256.89 88888.00 2006-03-10 03:04:47.942 069 13312.59 737.18 57256.89 88888.00 2006-03-10 03:04:48.942 069 13312.72 736.93 57256.41 88888.00 2006-03-10 03:04:49.942 069 13312.72 737.05 57257.02 88888.00 2006-03-10 03:04:50.942 069 13312.59 737.18 57256.89 88888.00 2006-03-10 03:04:51.942 069 13312.59 737.30 57257.63 88888.00 2006-03-10 03:04:52.942 069 13312.07 737.05 57257.75 88888.00 2006-03-10 03:04:53.942 069 13313.11 737.30 57257.02 88888.00 2006-03-10 03:04:54.942 069 13312.33 736.81 57257.14 88888.00 2006-03-10 03:04:55.942 069 13311.94 737.05 57257.26 88888.00 2006-03-10 03:04:56.942 069 13312.33 737.18 57256.89 88888.00 2006-03-10 03:04:57.942 069 13312.46 737.67 57257.02 88888.00 2006-03-10 03:04:58.942 069 13312.85 736.81 57257.14 88888.00 2006-03-10 03:04:59.942 069 13312.33 737.30 57256.65 88888.00 2006-03-10 03:05:00.942 069 13312.98 736.68 57257.02 88888.00 2006-03-10 03:05:01.942 069 13313.37 737.43 57256.65 88888.00 2006-03-10 03:05:02.942 069 13312.98 736.43 57257.02 88888.00 2006-03-10 03:05:03.942 069 13312.98 735.94 57257.26 88888.00 2006-03-10 03:05:04.942 069 13312.46 737.05 57256.89 88888.00 2006-03-10 03:05:05.942 069 13312.20 736.43 57256.65 88888.00 2006-03-10 03:05:06.942 069 13312.46 737.05 57257.14 88888.00 2006-03-10 03:05:07.942 069 13312.85 736.93 57257.02 88888.00 2006-03-10 03:05:08.942 069 13312.07 736.93 57257.14 88888.00 2006-03-10 03:05:09.942 069 13312.59 736.81 57256.89 88888.00 2006-03-10 03:05:10.942 069 13312.33 737.43 57257.14 88888.00 2006-03-10 03:05:12.942 069 13312.33 737.18 57257.14 88888.00 2006-03-10 03:05:13.942 069 13312.85 736.68 57257.14 88888.00 2006-03-10 03:05:14.942 069 13313.24 737.55 57256.53 88888.00 2006-03-10 03:05:15.942 069 13312.46 737.43 57257.02 88888.00 2006-03-10 03:05:16.942 069 13312.72 736.93 57257.50 88888.00 2006-03-10 03:05:17.942 069 13312.85 737.05 57257.38 88888.00 2006-03-10 03:05:18.942 069 13313.24 737.30 57256.77 88888.00 2006-03-10 03:05:19.942 069 13312.72 736.93 57256.89 88888.00 2006-03-10 03:05:20.942 069 13312.33 737.30 57256.89 88888.00 2006-03-10 03:05:21.942 069 13312.20 736.56 57257.02 88888.00 2006-03-10 03:05:22.942 069 13313.24 736.81 57257.50 88888.00 2006-03-10 03:05:23.942 069 13312.33 737.18 57256.65 88888.00 2006-03-10 03:05:24.942 069 13312.07 737.18 57257.38 88888.00 2006-03-10 03:05:25.942 069 13312.85 737.05 57257.38 88888.00 2006-03-10 03:05:26.942 069 13312.72 737.18 57256.53 88888.00 2006-03-10 03:05:27.942 069 13312.85 736.93 57257.38 88888.00 2006-03-10 03:05:28.942 069 13312.72 737.43 57258.00 88888.00 2006-03-10 03:05:29.942 069 13311.81 736.93 57257.02 88888.00 2006-03-10 03:05:30.942 069 13312.33 736.31 57257.38 88888.00 2006-03-10 03:05:31.942 069 13312.72 736.56 57256.77 88888.00 2006-03-10 03:05:32.942 069 13312.46 735.94 57257.02 88888.00 2006-03-10 03:05:33.942 069 13312.72 736.93 57257.14 88888.00 2006-03-10 03:05:34.942 069 13312.59 736.68 57257.02 88888.00 2006-03-10 03:05:35.942 069 13312.85 736.81 57257.14 88888.00 2006-03-10 03:05:36.942 069 13312.46 736.56 57257.38 88888.00 2006-03-10 03:05:37.942 069 13312.85 736.19 57257.02 88888.00 2006-03-10 03:05:38.942 069 13312.59 736.56 57257.14 88888.00 2006-03-10 03:05:39.942 069 13312.59 736.68 57257.87 88888.00 2006-03-10 03:05:40.942 069 13312.07 736.06 57257.38 88888.00 2006-03-10 03:05:41.942 069 13313.11 736.81 57257.38 88888.00 2006-03-10 03:05:42.942 069 13312.98 736.68 57257.87 88888.00 2006-03-10 03:05:43.942 069 13313.24 736.31 57257.26 88888.00 2006-03-10 03:05:44.942 069 13312.85 737.05 57257.38 88888.00 2006-03-10 03:05:45.942 069 13313.24 736.81 57257.50 88888.00 2006-03-10 03:05:46.942 069 13312.85 736.19 57257.02 88888.00 2006-03-10 03:05:47.942 069 13313.24 736.56 57257.38 88888.00 2006-03-10 03:05:48.942 069 13312.20 736.43 57257.26 88888.00 2006-03-10 03:05:49.942 069 13312.59 736.31 57257.50 88888.00 2006-03-10 03:05:50.942 069 13312.46 736.06 57257.50 88888.00 2006-03-10 03:05:51.942 069 13312.85 736.19 57257.38 88888.00 2006-03-10 03:05:52.942 069 13312.59 735.82 57256.89 88888.00 2006-03-10 03:05:53.942 069 13312.46 735.94 57256.53 88888.00 2006-03-10 03:05:54.942 069 13312.72 736.43 57256.89 88888.00 2006-03-10 03:05:55.942 069 13312.72 736.81 57257.87 88888.00 2006-03-10 03:05:56.942 069 13312.85 736.56 57257.75 88888.00 2006-03-10 03:05:57.942 069 13312.46 736.93 57257.87 88888.00 2006-03-10 03:05:58.942 069 13312.46 735.82 57257.50 88888.00 2006-03-10 03:05:59.942 069 13312.20 736.56 57257.50 88888.00 2006-03-10 03:06:00.942 069 13312.07 735.82 57257.02 88888.00 2006-03-10 03:06:01.942 069 13312.72 736.43 57257.50 88888.00 2006-03-10 03:06:02.942 069 13312.07 736.43 57257.38 88888.00 2006-03-10 03:06:03.942 069 13312.46 736.56 57257.14 88888.00 2006-03-10 03:06:04.942 069 13311.94 736.19 57256.77 88888.00 2006-03-10 03:06:05.942 069 13312.72 735.94 57257.14 88888.00 2006-03-10 03:06:06.942 069 13312.46 736.06 57257.26 88888.00 2006-03-10 03:06:07.942 069 13311.94 736.19 57256.89 88888.00 2006-03-10 03:06:08.942 069 13312.98 736.56 57257.14 88888.00 2006-03-10 03:06:09.942 069 13312.59 736.19 57256.89 88888.00 2006-03-10 03:06:10.942 069 13312.46 736.06 57256.89 88888.00 2006-03-10 03:06:11.942 069 13312.72 736.68 57257.02 88888.00 2006-03-10 03:06:12.942 069 13312.72 736.43 57256.65 88888.00 2006-03-10 03:06:13.942 069 13312.98 736.43 57257.02 88888.00 2006-03-10 03:06:14.942 069 13312.59 736.31 57257.14 88888.00 2006-03-10 03:06:15.942 069 13312.98 736.06 57257.14 88888.00 2006-03-10 03:06:16.942 069 13312.33 736.68 57257.50 88888.00 2006-03-10 03:06:17.942 069 13313.24 736.43 57257.38 88888.00 2006-03-10 03:06:18.942 069 13312.98 736.43 57257.63 88888.00 2006-03-10 03:06:19.942 069 13312.59 736.31 57256.77 88888.00 2006-03-10 03:06:20.942 069 13312.85 736.19 57257.26 88888.00 2006-03-10 03:06:21.942 069 13312.59 736.93 57256.41 88888.00 2006-03-10 03:06:22.942 069 13312.72 736.31 57256.89 88888.00 2006-03-10 03:06:23.942 069 13313.11 736.31 57257.38 88888.00 2006-03-10 03:06:24.942 069 13313.11 736.43 57256.89 88888.00 2006-03-10 03:06:25.942 069 13313.24 735.94 57257.02 88888.00 2006-03-10 03:06:26.942 069 13313.11 736.56 57257.63 88888.00 2006-03-10 03:06:27.942 069 13312.72 736.19 57257.38 88888.00 2006-03-10 03:06:28.942 069 13312.46 736.93 57256.77 88888.00 2006-03-10 03:06:29.942 069 13312.46 735.82 57257.02 88888.00 2006-03-10 03:06:30.942 069 13312.85 736.31 57257.02 88888.00 2006-03-10 03:06:31.942 069 13312.72 736.19 57256.89 88888.00 2006-03-10 03:06:32.942 069 13312.20 736.06 57257.02 88888.00 2006-03-10 03:06:33.942 069 13313.11 736.43 57256.89 88888.00 2006-03-10 03:06:34.942 069 13312.85 736.31 57257.26 88888.00 2006-03-10 03:06:35.942 069 13312.98 736.93 57256.89 88888.00 2006-03-10 03:06:36.942 069 13312.07 736.43 57257.63 88888.00 2006-03-10 03:06:37.942 069 13312.33 736.31 57257.26 88888.00 2006-03-10 03:06:38.942 069 13312.33 737.30 57257.26 88888.00 2006-03-10 03:06:39.942 069 13312.72 736.31 57257.75 88888.00 2006-03-10 03:06:40.942 069 13313.11 736.81 57256.89 88888.00 2006-03-10 03:06:41.942 069 13313.24 736.43 57257.63 88888.00 2006-03-10 03:06:42.941 069 13312.46 736.68 57257.63 88888.00 2006-03-10 03:06:43.941 069 13312.85 736.06 57257.26 88888.00 2006-03-10 03:06:44.941 069 13312.46 736.81 57257.26 88888.00 2006-03-10 03:06:45.941 069 13312.98 737.05 57257.02 88888.00 2006-03-10 03:06:46.941 069 13312.46 736.81 57257.38 88888.00 2006-03-10 03:06:47.941 069 13312.72 736.68 57257.63 88888.00 2006-03-10 03:06:48.941 069 13312.33 736.81 57256.89 88888.00 2006-03-10 03:06:49.941 069 13313.11 736.31 57257.87 88888.00 2006-03-10 03:06:50.941 069 13312.59 736.19 57257.38 88888.00 2006-03-10 03:06:51.941 069 13312.59 736.19 57257.14 88888.00 2006-03-10 03:06:52.941 069 13312.59 736.56 57256.89 88888.00 2006-03-10 03:06:53.941 069 13312.72 736.31 57257.14 88888.00 2006-03-10 03:06:54.941 069 13312.72 736.43 57257.75 88888.00 2006-03-10 03:06:55.941 069 13312.59 736.43 57257.50 88888.00 2006-03-10 03:06:56.941 069 13312.59 736.81 57257.38 88888.00 2006-03-10 03:06:57.941 069 13312.72 736.06 57258.36 88888.00 2006-03-10 03:06:58.941 069 13312.98 736.31 57256.89 88888.00 2006-03-10 03:06:59.941 069 13313.37 736.06 57258.24 88888.00 2006-03-10 03:07:00.941 069 13312.98 736.43 57257.63 88888.00 2006-03-10 03:07:01.941 069 13312.46 736.19 57257.75 88888.00 2006-03-10 03:07:02.941 069 13312.59 737.05 57258.00 88888.00 2006-03-10 03:07:03.941 069 13312.33 735.94 57257.02 88888.00 2006-03-10 03:07:04.941 069 13312.20 736.56 57257.87 88888.00 2006-03-10 03:07:05.941 069 13312.85 736.56 57257.87 88888.00 2006-03-10 03:07:06.941 069 13312.72 736.68 57256.41 88888.00 2006-03-10 03:07:07.941 069 13312.85 737.05 57257.26 88888.00 2006-03-10 03:07:08.941 069 13312.85 736.93 57257.75 88888.00 2006-03-10 03:07:09.941 069 13312.72 736.68 57257.38 88888.00 2006-03-10 03:07:10.941 069 13313.11 737.18 57257.50 88888.00 2006-03-10 03:07:11.941 069 13313.50 736.56 57257.75 88888.00 2006-03-10 03:07:12.941 069 13313.24 736.31 57257.63 88888.00 2006-03-10 03:07:13.941 069 13312.72 736.93 57257.63 88888.00 2006-03-10 03:07:14.941 069 13313.63 736.81 57257.38 88888.00 2006-03-10 03:07:15.941 069 13313.50 736.68 57257.75 88888.00 2006-03-10 03:07:16.941 069 13312.85 736.68 57257.75 88888.00 2006-03-10 03:07:17.941 069 13313.11 736.68 57257.87 88888.00 2006-03-10 03:07:18.941 069 13313.50 736.81 57257.75 88888.00 2006-03-10 03:07:19.941 069 13312.98 736.43 57257.50 88888.00 2006-03-10 03:07:20.941 069 13312.98 736.81 57257.50 88888.00 2006-03-10 03:07:21.941 069 13313.11 736.68 57257.75 88888.00 2006-03-10 03:07:22.941 069 13313.11 737.05 57258.00 88888.00 2006-03-10 03:07:23.941 069 13313.11 736.06 57257.50 88888.00 2006-03-10 03:07:24.941 069 13312.98 737.18 57257.75 88888.00 2006-03-10 03:07:25.941 069 13312.85 736.56 57257.63 88888.00 2006-03-10 03:07:26.941 069 13313.11 736.56 57257.87 88888.00 2006-03-10 03:07:27.941 069 13313.37 736.19 57257.75 88888.00 2006-03-10 03:07:28.941 069 13313.24 735.69 57258.00 88888.00 2006-03-10 03:07:29.941 069 13313.11 736.56 57257.87 88888.00 2006-03-10 03:07:30.941 069 13313.11 737.05 57257.50 88888.00 2006-03-10 03:07:31.941 069 13313.24 736.68 57257.75 88888.00 2006-03-10 03:07:32.941 069 13312.85 736.06 57257.75 88888.00 2006-03-10 03:07:33.941 069 13313.24 736.81 57258.00 88888.00 2006-03-10 03:07:34.941 069 13311.94 736.68 57257.63 88888.00 2006-03-10 03:07:35.941 069 13313.63 736.43 57257.75 88888.00 2006-03-10 03:07:36.941 069 13312.85 736.56 57257.75 88888.00 2006-03-10 03:07:37.941 069 13312.98 736.68 57258.24 88888.00 2006-03-10 03:07:38.941 069 13312.85 736.81 57257.87 88888.00 2006-03-10 03:07:39.941 069 13312.72 737.43 57257.26 88888.00 2006-03-10 03:07:40.941 069 13313.11 737.30 57257.02 88888.00 2006-03-10 03:07:41.941 069 13313.37 737.18 57257.26 88888.00 2006-03-10 03:07:42.941 069 13312.98 736.19 57258.12 88888.00 2006-03-10 03:07:43.941 069 13313.50 736.81 57257.38 88888.00 2006-03-10 03:07:44.941 069 13312.33 736.81 57257.14 88888.00 2006-03-10 03:07:45.941 069 13312.72 737.67 57258.00 88888.00 2006-03-10 03:07:46.941 069 13312.46 736.68 57258.24 88888.00 2006-03-10 03:07:47.941 069 13313.89 737.05 57258.12 88888.00 2006-03-10 03:07:48.941 069 13312.59 736.93 57258.00 88888.00 2006-03-10 03:07:49.941 069 13312.72 737.18 57258.36 88888.00 2006-03-10 03:07:50.941 069 13312.85 736.81 57257.26 88888.00 2006-03-10 03:07:51.941 069 13313.24 737.30 57257.87 88888.00 2006-03-10 03:07:52.941 069 13313.37 736.31 57257.50 88888.00 2006-03-10 03:07:53.941 069 13312.98 736.68 57258.24 88888.00 2006-03-10 03:07:54.941 069 13312.85 736.81 57257.75 88888.00 2006-03-10 03:07:55.941 069 13312.33 736.93 57257.75 88888.00 2006-03-10 03:07:56.941 069 13313.63 736.43 57257.75 88888.00 2006-03-10 03:07:57.941 069 13313.24 737.18 57257.50 88888.00 2006-03-10 03:07:58.941 069 13313.11 736.81 57257.38 88888.00 2006-03-10 03:07:59.941 069 13312.85 737.05 57257.63 88888.00 2006-03-10 03:08:00.941 069 13313.24 736.81 57257.63 88888.00 2006-03-10 03:08:01.941 069 13312.72 736.56 57258.00 88888.00 2006-03-10 03:08:02.941 069 13313.24 736.81 57258.00 88888.00 2006-03-10 03:08:03.941 069 13312.98 736.81 57258.48 88888.00 2006-03-10 03:08:04.941 069 13312.59 735.94 57257.26 88888.00 2006-03-10 03:08:05.941 069 13312.59 736.81 57257.87 88888.00 2006-03-10 03:08:06.941 069 13312.98 736.81 57257.50 88888.00 2006-03-10 03:08:07.941 069 13312.46 736.81 57257.63 88888.00 2006-03-10 03:08:08.941 069 13312.59 736.81 57258.24 88888.00 2006-03-10 03:08:09.941 069 13312.20 735.82 57257.50 88888.00 2006-03-10 03:08:10.941 069 13311.94 736.93 57257.63 88888.00 2006-03-10 03:08:11.941 069 13312.46 736.93 57258.00 88888.00 2006-03-10 03:08:12.941 069 13311.81 736.06 57257.02 88888.00 2006-03-10 03:08:13.941 069 13312.85 736.81 57257.87 88888.00 2006-03-10 03:08:14.941 069 13312.85 735.94 57257.75 88888.00 2006-03-10 03:08:15.941 069 13312.46 736.31 57257.63 88888.00 2006-03-10 03:08:16.941 069 13313.11 736.43 57257.63 88888.00 2006-03-10 03:08:17.941 069 13312.33 736.43 57257.63 88888.00 2006-03-10 03:08:18.941 069 13312.59 737.55 57257.87 88888.00 2006-03-10 03:08:19.941 069 13312.20 736.56 57258.00 88888.00 2006-03-10 03:08:20.941 069 13312.20 736.56 57257.75 88888.00 2006-03-10 03:08:21.941 069 13312.33 736.68 57257.38 88888.00 2006-03-10 03:08:22.941 069 13311.68 736.93 57257.38 88888.00 2006-03-10 03:08:23.941 069 13312.20 736.93 57257.02 88888.00 2006-03-10 03:08:24.941 069 13311.55 736.56 57257.87 88888.00 2006-03-10 03:08:25.941 069 13311.94 737.18 57257.87 88888.00 2006-03-10 03:08:26.941 069 13311.81 736.81 57257.63 88888.00 2006-03-10 03:08:27.941 069 13312.20 736.81 57257.75 88888.00 2006-03-10 03:08:28.941 069 13311.68 736.31 57257.75 88888.00 2006-03-10 03:08:29.941 069 13311.29 736.81 57257.38 88888.00 2006-03-10 03:08:30.941 069 13311.94 736.93 57257.75 88888.00 2006-03-10 03:08:31.941 069 13311.29 736.81 57257.26 88888.00 2006-03-10 03:08:32.941 069 13310.90 736.56 57257.50 88888.00 2006-03-10 03:08:33.941 069 13312.20 736.68 57258.24 88888.00 2006-03-10 03:08:34.941 069 13311.68 736.56 57257.50 88888.00 2006-03-10 03:08:35.941 069 13311.16 736.56 57257.50 88888.00 2006-03-10 03:08:36.941 069 13311.16 736.31 57257.50 88888.00 2006-03-10 03:08:37.941 069 13311.68 736.56 57257.26 88888.00 2006-03-10 03:08:38.941 069 13311.29 736.93 57257.50 88888.00 2006-03-10 03:08:39.941 069 13311.55 736.43 57257.14 88888.00 2006-03-10 03:08:40.941 069 13311.55 736.68 57257.75 88888.00 2006-03-10 03:08:41.941 069 13311.29 736.68 57258.36 88888.00 2006-03-10 03:08:42.941 069 13311.68 736.31 57257.26 88888.00 2006-03-10 03:08:43.941 069 13311.29 736.68 57257.63 88888.00 2006-03-10 03:08:44.941 069 13311.16 736.81 57257.38 88888.00 2006-03-10 03:08:45.941 069 13311.16 737.05 57257.02 88888.00 2006-03-10 03:08:46.941 069 13311.68 737.55 57257.38 88888.00 2006-03-10 03:08:47.941 069 13311.68 736.19 57257.26 88888.00 2006-03-10 03:08:48.941 069 13310.64 736.68 57257.26 88888.00 2006-03-10 03:08:49.941 069 13310.90 737.05 57257.14 88888.00 2006-03-10 03:08:50.941 069 13311.03 737.05 57257.75 88888.00 2006-03-10 03:08:51.941 069 13311.55 737.43 57257.02 88888.00 2006-03-10 03:08:52.941 069 13311.16 737.05 57257.26 88888.00 2006-03-10 03:08:53.941 069 13311.16 737.18 57257.26 88888.00 2006-03-10 03:08:54.941 069 13311.29 737.30 57257.50 88888.00 2006-03-10 03:08:55.941 069 13311.03 736.43 57257.02 88888.00 2006-03-10 03:08:56.941 069 13310.64 736.68 57257.75 88888.00 2006-03-10 03:08:57.941 069 13311.03 736.93 57257.87 88888.00 2006-03-10 03:08:58.941 069 13310.25 736.93 57257.63 88888.00 2006-03-10 03:08:59.941 069 13309.99 736.81 57257.63 88888.00 2006-03-10 03:09:00.941 069 13311.16 736.31 57257.02 88888.00 2006-03-10 03:09:01.941 069 13310.90 736.31 57257.50 88888.00 2006-03-10 03:09:02.941 069 13311.03 736.43 57257.38 88888.00 2006-03-10 03:09:03.941 069 13310.38 736.56 57257.38 88888.00 2006-03-10 03:09:04.941 069 13311.29 737.18 57257.75 88888.00 2006-03-10 03:09:05.941 069 13310.51 736.68 57257.02 88888.00 2006-03-10 03:09:06.941 069 13311.55 735.69 57257.14 88888.00 2006-03-10 03:09:07.941 069 13310.90 737.18 57257.14 88888.00 2006-03-10 03:09:08.941 069 13310.90 736.43 57257.02 88888.00 2006-03-10 03:09:09.941 069 13310.90 736.81 57257.87 88888.00 2006-03-10 03:09:10.941 069 13310.51 735.82 57257.02 88888.00 2006-03-10 03:09:11.941 069 13310.64 736.43 57257.63 88888.00 2006-03-10 03:09:12.941 069 13310.38 736.56 57257.38 88888.00 2006-03-10 03:09:13.941 069 13310.90 736.56 57257.26 88888.00 2006-03-10 03:09:14.941 069 13309.73 736.56 57257.26 88888.00 2006-03-10 03:09:15.941 069 13310.90 736.19 57256.65 88888.00 2006-03-10 03:09:16.941 069 13310.25 736.06 57257.26 88888.00 2006-03-10 03:09:17.941 069 13310.64 736.81 57257.38 88888.00 2006-03-10 03:09:18.941 069 13310.12 736.31 57256.89 88888.00 2006-03-10 03:09:19.941 069 13310.12 737.18 57257.50 88888.00 2006-03-10 03:09:20.941 069 13310.38 736.43 57257.14 88888.00 2006-03-10 03:09:21.941 069 13309.99 736.19 57257.02 88888.00 2006-03-10 03:09:22.941 069 13310.38 736.43 57257.50 88888.00 2006-03-10 03:09:23.941 069 13309.99 735.69 57257.26 88888.00 2006-03-10 03:09:24.941 069 13310.25 736.43 57257.02 88888.00 2006-03-10 03:09:25.941 069 13310.25 736.31 57257.02 88888.00 2006-03-10 03:09:26.941 069 13309.86 735.82 57257.38 88888.00 2006-03-10 03:09:27.941 069 13309.99 736.68 57257.75 88888.00 2006-03-10 03:09:28.941 069 13309.60 736.81 57257.38 88888.00 2006-03-10 03:09:29.941 069 13309.73 736.56 57257.02 88888.00 2006-03-10 03:09:30.941 069 13309.47 736.68 57257.02 88888.00 2006-03-10 03:09:31.941 069 13309.47 736.06 57256.77 88888.00 2006-03-10 03:09:32.941 069 13310.12 736.19 57257.38 88888.00 2006-03-10 03:09:33.941 069 13309.99 736.43 57257.26 88888.00 2006-03-10 03:09:34.941 069 13310.12 736.56 57257.26 88888.00 2006-03-10 03:09:35.941 069 13309.86 735.94 57257.50 88888.00 2006-03-10 03:09:36.941 069 13309.86 736.31 57257.26 88888.00 2006-03-10 03:09:37.941 069 13309.60 736.56 57257.75 88888.00 2006-03-10 03:09:38.941 069 13309.21 736.19 57257.50 88888.00 2006-03-10 03:09:39.941 069 13309.21 736.68 57257.50 88888.00 2006-03-10 03:09:40.941 069 13309.34 736.56 57257.38 88888.00 2006-03-10 03:09:41.941 069 13309.73 736.19 57257.14 88888.00 2006-03-10 03:09:42.941 069 13309.99 736.56 57256.28 88888.00 2006-03-10 03:09:43.941 069 13309.34 737.05 57256.53 88888.00 2006-03-10 03:09:44.941 069 13309.34 736.19 57257.14 88888.00 2006-03-10 03:09:45.941 069 13309.47 736.68 57256.89 88888.00 2006-03-10 03:09:46.941 069 13308.69 736.43 57257.02 88888.00 2006-03-10 03:09:47.941 069 13309.08 736.19 57257.02 88888.00 2006-03-10 03:09:48.941 069 13309.47 736.06 57256.89 88888.00 2006-03-10 03:09:49.941 069 13309.08 736.19 57257.50 88888.00 2006-03-10 03:09:50.941 069 13309.47 736.31 57257.14 88888.00 2006-03-10 03:09:51.941 069 13309.21 736.56 57256.89 88888.00 2006-03-10 03:09:52.941 069 13308.69 736.19 57257.75 88888.00 2006-03-10 03:09:53.941 069 13308.82 736.56 57257.02 88888.00 2006-03-10 03:09:54.941 069 13308.82 736.43 57256.89 88888.00 2006-03-10 03:09:55.941 069 13309.34 736.81 57256.65 88888.00 2006-03-10 03:09:56.941 069 13308.82 735.94 57257.50 88888.00 2006-03-10 03:09:57.941 069 13308.56 736.06 57257.14 88888.00 2006-03-10 03:09:58.941 069 13308.95 736.56 57257.38 88888.00 2006-03-10 03:09:59.941 069 13309.47 736.19 57257.02 88888.00 2006-03-10 03:10:00.941 069 13308.82 736.19 57257.63 88888.00 2006-03-10 03:10:01.941 069 13309.34 736.06 57257.14 88888.00 2006-03-10 03:10:02.941 069 13308.82 735.94 57257.14 88888.00 2006-03-10 03:10:03.941 069 13308.82 735.82 57257.26 88888.00 2006-03-10 03:10:04.941 069 13308.17 736.19 57256.65 88888.00 2006-03-10 03:10:05.941 069 13309.60 735.44 57257.26 88888.00 2006-03-10 03:10:06.941 069 13308.95 735.82 57257.14 88888.00 2006-03-10 03:10:07.941 069 13309.21 736.06 57256.65 88888.00 2006-03-10 03:10:08.941 069 13308.69 735.94 57256.89 88888.00 2006-03-10 03:10:09.941 069 13308.95 736.43 57256.77 88888.00 2006-03-10 03:10:10.941 069 13308.82 736.19 57257.26 88888.00 2006-03-10 03:10:11.941 069 13309.08 736.31 57256.41 88888.00 2006-03-10 03:10:12.941 069 13308.95 736.06 57257.14 88888.00 2006-03-10 03:10:13.941 069 13309.08 736.06 57257.02 88888.00 2006-03-10 03:10:14.941 069 13309.47 735.94 57256.89 88888.00 2006-03-10 03:10:15.941 069 13309.60 735.57 57256.77 88888.00 2006-03-10 03:10:16.941 069 13309.08 735.82 57257.14 88888.00 2006-03-10 03:10:17.941 069 13309.08 735.94 57257.26 88888.00 2006-03-10 03:10:18.941 069 13309.21 736.31 57257.26 88888.00 2006-03-10 03:10:19.941 069 13309.08 736.06 57256.77 88888.00 2006-03-10 03:10:20.941 069 13308.95 735.69 57257.38 88888.00 2006-03-10 03:10:21.941 069 13309.60 736.19 57256.41 88888.00 2006-03-10 03:10:22.941 069 13309.47 735.94 57256.77 88888.00 2006-03-10 03:10:23.941 069 13309.21 736.43 57256.41 88888.00 2006-03-10 03:10:24.941 069 13308.82 736.06 57256.53 88888.00 2006-03-10 03:10:25.941 069 13308.69 736.19 57257.02 88888.00 2006-03-10 03:10:26.941 069 13308.69 735.07 57257.26 88888.00 2006-03-10 03:10:27.941 069 13309.47 735.82 57256.89 88888.00 2006-03-10 03:10:28.941 069 13309.21 735.94 57257.26 88888.00 2006-03-10 03:10:29.941 069 13308.69 735.32 57256.53 88888.00 2006-03-10 03:10:30.941 069 13308.95 736.43 57256.65 88888.00 2006-03-10 03:10:31.941 069 13309.86 736.06 57256.77 88888.00 2006-03-10 03:10:32.941 069 13309.34 736.06 57256.77 88888.00 2006-03-10 03:10:33.941 069 13309.73 735.82 57256.89 88888.00 2006-03-10 03:10:34.941 069 13309.08 736.06 57256.77 88888.00 2006-03-10 03:10:35.941 069 13309.47 735.82 57256.89 88888.00 2006-03-10 03:10:36.941 069 13309.21 735.94 57256.65 88888.00 2006-03-10 03:10:37.941 069 13309.08 735.82 57257.38 88888.00 2006-03-10 03:10:38.941 069 13309.08 736.56 57256.89 88888.00 2006-03-10 03:10:39.941 069 13309.47 735.69 57256.65 88888.00 2006-03-10 03:10:40.941 069 13309.21 735.82 57256.89 88888.00 2006-03-10 03:10:41.941 069 13309.60 735.82 57256.28 88888.00 2006-03-10 03:10:42.941 069 13309.34 735.94 57257.63 88888.00 2006-03-10 03:10:43.941 069 13309.21 736.19 57256.77 88888.00 2006-03-10 03:10:44.941 069 13309.21 736.19 57257.50 88888.00 2006-03-10 03:10:45.941 069 13309.21 735.94 57257.26 88888.00 2006-03-10 03:10:46.941 069 13309.08 736.06 57257.26 88888.00 2006-03-10 03:10:47.941 069 13309.60 735.94 57257.50 88888.00 2006-03-10 03:10:48.941 069 13309.73 736.19 57256.89 88888.00 2006-03-10 03:10:49.941 069 13310.25 736.31 57257.38 88888.00 2006-03-10 03:10:50.941 069 13309.47 735.94 57256.89 88888.00 2006-03-10 03:10:51.941 069 13310.12 736.81 57257.02 88888.00 2006-03-10 03:10:52.941 069 13309.99 736.68 57257.50 88888.00 2006-03-10 03:10:53.941 069 13309.60 736.56 57257.38 88888.00 2006-03-10 03:10:54.941 069 13309.21 736.68 57257.50 88888.00 2006-03-10 03:10:55.941 069 13309.34 736.43 57257.26 88888.00 2006-03-10 03:10:56.941 069 13309.73 736.43 57257.02 88888.00 2006-03-10 03:10:57.941 069 13309.21 735.82 57257.50 88888.00 2006-03-10 03:10:58.941 069 13309.21 737.05 57256.89 88888.00 2006-03-10 03:10:59.941 069 13309.86 735.69 57257.38 88888.00 2006-03-10 03:11:00.941 069 13310.25 736.68 57256.65 88888.00 2006-03-10 03:11:01.941 069 13309.86 736.68 57257.50 88888.00 2006-03-10 03:11:02.941 069 13309.34 737.18 57256.89 88888.00 2006-03-10 03:11:03.941 069 13309.73 736.81 57256.41 88888.00 2006-03-10 03:11:04.941 069 13309.21 736.31 57257.50 88888.00 2006-03-10 03:11:05.941 069 13310.38 736.56 57257.26 88888.00 2006-03-10 03:11:06.941 069 13309.60 736.93 57256.77 88888.00 2006-03-10 03:11:07.941 069 13309.99 736.43 57257.02 88888.00 2006-03-10 03:11:08.941 069 13310.38 736.19 57257.38 88888.00 2006-03-10 03:11:09.941 069 13309.99 736.43 57257.50 88888.00 2006-03-10 03:11:10.941 069 13309.73 736.56 57257.50 88888.00 2006-03-10 03:11:12.941 069 13309.86 736.68 57257.02 88888.00 2006-03-10 03:11:13.941 069 13309.99 736.06 57257.75 88888.00 2006-03-10 03:11:14.941 069 13309.99 736.56 57257.14 88888.00 2006-03-10 03:11:15.941 069 13310.38 736.81 57256.65 88888.00 2006-03-10 03:11:16.941 069 13310.25 736.43 57257.26 88888.00 2006-03-10 03:11:17.941 069 13310.12 736.93 57257.14 88888.00 2006-03-10 03:11:18.941 069 13310.51 737.05 57257.14 88888.00 2006-03-10 03:11:19.941 069 13310.12 736.81 57256.89 88888.00 2006-03-10 03:11:20.941 069 13309.99 737.18 57257.14 88888.00 2006-03-10 03:11:21.941 069 13310.51 737.30 57258.00 88888.00 2006-03-10 03:11:22.941 069 13310.25 737.30 57256.65 88888.00 2006-03-10 03:11:23.941 069 13310.25 737.92 57257.63 88888.00 2006-03-10 03:11:24.941 069 13309.99 737.30 57256.53 88888.00 2006-03-10 03:11:25.941 069 13310.25 737.67 57257.02 88888.00 2006-03-10 03:11:26.941 069 13310.51 737.67 57256.77 88888.00 2006-03-10 03:11:27.941 069 13309.86 737.18 57258.00 88888.00 2006-03-10 03:11:28.941 069 13310.12 737.18 57256.77 88888.00 2006-03-10 03:11:29.941 069 13309.86 737.30 57257.14 88888.00 2006-03-10 03:11:30.941 069 13309.73 737.18 57257.63 88888.00 2006-03-10 03:11:31.941 069 13309.47 736.93 57256.77 88888.00 2006-03-10 03:11:32.941 069 13309.99 737.30 57257.02 88888.00 2006-03-10 03:11:33.941 069 13309.86 737.67 57256.89 88888.00 2006-03-10 03:11:34.941 069 13309.99 736.81 57256.53 88888.00 2006-03-10 03:11:35.941 069 13310.12 737.30 57257.38 88888.00 2006-03-10 03:11:36.941 069 13309.73 737.30 57257.38 88888.00 2006-03-10 03:11:37.941 069 13310.12 737.43 57256.41 88888.00 2006-03-10 03:11:38.941 069 13309.60 737.43 57257.02 88888.00 2006-03-10 03:11:39.941 069 13309.73 737.92 57256.41 88888.00 2006-03-10 03:11:40.941 069 13310.38 737.43 57256.89 88888.00 2006-03-10 03:11:41.941 069 13310.12 737.30 57256.89 88888.00 2006-03-10 03:11:42.941 069 13309.99 737.55 57256.77 88888.00 2006-03-10 03:11:43.941 069 13309.73 737.18 57256.89 88888.00 2006-03-10 03:11:44.941 069 13310.25 737.43 57256.77 88888.00 2006-03-10 03:11:45.941 069 13309.86 737.55 57257.02 88888.00 2006-03-10 03:11:46.941 069 13309.99 737.43 57257.50 88888.00 2006-03-10 03:11:47.941 069 13309.99 737.55 57257.26 88888.00 2006-03-10 03:11:48.941 069 13309.60 738.17 57257.50 88888.00 2006-03-10 03:11:49.941 069 13309.47 737.30 57257.14 88888.00 2006-03-10 03:11:50.941 069 13310.25 737.55 57257.50 88888.00 2006-03-10 03:11:51.941 069 13310.51 737.92 57257.26 88888.00 2006-03-10 03:11:52.941 069 13310.12 737.43 57257.63 88888.00 2006-03-10 03:11:53.941 069 13309.47 737.55 57258.00 88888.00 2006-03-10 03:11:54.941 069 13309.47 737.67 57258.00 88888.00 2006-03-10 03:11:55.941 069 13309.86 737.43 57257.14 88888.00 2006-03-10 03:11:56.941 069 13310.64 738.29 57257.14 88888.00 2006-03-10 03:11:57.941 069 13309.99 737.92 57257.02 88888.00 2006-03-10 03:11:58.941 069 13309.86 738.04 57257.50 88888.00 2006-03-10 03:11:59.941 069 13309.99 737.80 57257.26 88888.00 2006-03-10 03:12:00.941 069 13309.73 737.67 57257.14 88888.00 2006-03-10 03:12:01.941 069 13309.60 737.30 57257.38 88888.00 2006-03-10 03:12:02.941 069 13310.77 737.80 57257.02 88888.00 2006-03-10 03:12:03.941 069 13309.99 737.30 57257.02 88888.00 2006-03-10 03:12:04.941 069 13309.86 737.18 57257.75 88888.00 2006-03-10 03:12:05.941 069 13309.60 738.04 57257.02 88888.00 2006-03-10 03:12:06.941 069 13310.38 737.67 57257.63 88888.00 2006-03-10 03:12:07.941 069 13310.25 737.80 57257.63 88888.00 2006-03-10 03:12:08.941 069 13309.73 737.43 57257.26 88888.00 2006-03-10 03:12:09.941 069 13310.25 737.55 57256.89 88888.00 2006-03-10 03:12:10.941 069 13309.86 737.92 57257.63 88888.00 2006-03-10 03:12:11.941 069 13311.03 737.55 57257.14 88888.00 2006-03-10 03:12:12.941 069 13309.60 737.18 57257.87 88888.00 2006-03-10 03:12:13.941 069 13310.12 737.67 57257.14 88888.00 2006-03-10 03:12:14.941 069 13310.51 737.18 57257.38 88888.00 2006-03-10 03:12:15.941 069 13309.73 737.18 57256.77 88888.00 2006-03-10 03:12:16.941 069 13310.25 736.19 57257.26 88888.00 2006-03-10 03:12:17.941 069 13309.60 737.92 57257.26 88888.00 2006-03-10 03:12:18.941 069 13309.99 737.30 57257.50 88888.00 2006-03-10 03:12:19.941 069 13310.77 737.55 57257.14 88888.00 2006-03-10 03:12:20.941 069 13309.86 737.43 57257.14 88888.00 2006-03-10 03:12:21.941 069 13310.38 737.30 57258.00 88888.00 2006-03-10 03:12:22.941 069 13310.12 737.92 57257.14 88888.00 2006-03-10 03:12:23.941 069 13309.99 738.17 57257.02 88888.00 2006-03-10 03:12:24.941 069 13309.34 737.05 57257.87 88888.00 2006-03-10 03:12:25.941 069 13310.51 737.05 57257.02 88888.00 2006-03-10 03:12:26.941 069 13310.51 736.68 57258.00 88888.00 2006-03-10 03:12:27.941 069 13309.86 737.05 57257.50 88888.00 2006-03-10 03:12:28.941 069 13309.99 736.93 57257.63 88888.00 2006-03-10 03:12:29.941 069 13309.86 736.81 57256.89 88888.00 2006-03-10 03:12:30.941 069 13309.86 736.81 57256.89 88888.00 2006-03-10 03:12:31.941 069 13310.38 737.80 57257.26 88888.00 2006-03-10 03:12:32.941 069 13309.73 737.30 57257.38 88888.00 2006-03-10 03:12:33.941 069 13309.21 737.18 57257.87 88888.00 2006-03-10 03:12:34.941 069 13309.86 737.30 57258.00 88888.00 2006-03-10 03:12:35.941 069 13309.73 737.67 57257.50 88888.00 2006-03-10 03:12:36.941 069 13309.47 737.05 57257.14 88888.00 2006-03-10 03:12:37.941 069 13309.99 736.68 57257.63 88888.00 2006-03-10 03:12:38.941 069 13309.60 736.81 57256.77 88888.00 2006-03-10 03:12:39.941 069 13309.08 737.18 57257.63 88888.00 2006-03-10 03:12:40.941 069 13309.08 738.04 57257.38 88888.00 2006-03-10 03:12:41.941 069 13310.12 736.68 57257.50 88888.00 2006-03-10 03:12:42.941 069 13309.47 737.05 57257.50 88888.00 2006-03-10 03:12:43.941 069 13309.47 736.81 57256.89 88888.00 2006-03-10 03:12:44.941 069 13309.86 737.18 57257.26 88888.00 2006-03-10 03:12:45.941 069 13309.34 737.05 57257.50 88888.00 2006-03-10 03:12:46.941 069 13309.34 737.05 57257.26 88888.00 2006-03-10 03:12:47.941 069 13309.34 737.05 57257.38 88888.00 2006-03-10 03:12:48.941 069 13309.60 736.81 57257.63 88888.00 2006-03-10 03:12:49.941 069 13309.99 737.05 57257.26 88888.00 2006-03-10 03:12:50.941 069 13309.86 737.80 57257.26 88888.00 2006-03-10 03:12:51.941 069 13309.73 737.30 57257.26 88888.00 2006-03-10 03:12:52.941 069 13309.34 736.81 57257.38 88888.00 2006-03-10 03:12:53.941 069 13309.08 736.81 57257.14 88888.00 2006-03-10 03:12:54.941 069 13309.86 736.81 57257.50 88888.00 2006-03-10 03:12:55.941 069 13309.21 736.93 57257.26 88888.00 2006-03-10 03:12:56.941 069 13309.21 736.81 57256.89 88888.00 2006-03-10 03:12:57.941 069 13309.21 737.05 57257.02 88888.00 2006-03-10 03:12:58.941 069 13309.34 737.18 57257.26 88888.00 2006-03-10 03:12:59.941 069 13309.99 736.93 57257.50 88888.00 2006-03-10 03:13:00.941 069 13310.25 736.81 57257.38 88888.00 2006-03-10 03:13:01.941 069 13309.60 736.68 57256.89 88888.00 2006-03-10 03:13:02.941 069 13309.60 736.19 57258.12 88888.00 2006-03-10 03:13:03.941 069 13310.12 737.67 57257.87 88888.00 2006-03-10 03:13:04.941 069 13309.73 736.43 57257.75 88888.00 2006-03-10 03:13:05.941 069 13309.99 736.68 57257.02 88888.00 2006-03-10 03:13:06.941 069 13308.95 736.43 57257.50 88888.00 2006-03-10 03:13:07.941 069 13309.60 736.93 57257.14 88888.00 2006-03-10 03:13:08.941 069 13309.47 736.56 57257.26 88888.00 2006-03-10 03:13:09.941 069 13309.86 735.94 57257.50 88888.00 2006-03-10 03:13:10.941 069 13309.60 736.93 57257.50 88888.00 2006-03-10 03:13:11.941 069 13309.73 736.68 57257.50 88888.00 2006-03-10 03:13:12.941 069 13309.99 736.93 57256.89 88888.00 2006-03-10 03:13:13.941 069 13309.47 735.94 57257.75 88888.00 2006-03-10 03:13:14.941 069 13308.95 736.43 57258.00 88888.00 2006-03-10 03:13:15.941 069 13309.73 736.81 57257.02 88888.00 2006-03-10 03:13:16.941 069 13309.73 737.30 57257.50 88888.00 2006-03-10 03:13:17.941 069 13309.08 737.18 57257.63 88888.00 2006-03-10 03:13:18.941 069 13309.60 737.18 57257.75 88888.00 2006-03-10 03:13:19.941 069 13309.86 737.05 57258.00 88888.00 2006-03-10 03:13:20.941 069 13309.47 737.18 57257.50 88888.00 2006-03-10 03:13:21.941 069 13309.34 736.81 57257.63 88888.00 2006-03-10 03:13:22.941 069 13309.47 737.05 57257.75 88888.00 2006-03-10 03:13:23.941 069 13309.47 736.81 57257.87 88888.00 2006-03-10 03:13:24.941 069 13309.73 736.31 57257.26 88888.00 2006-03-10 03:13:25.941 069 13308.82 737.18 57257.75 88888.00 2006-03-10 03:13:26.941 069 13309.60 737.30 57257.38 88888.00 2006-03-10 03:13:27.941 069 13309.08 736.43 57257.38 88888.00 2006-03-10 03:13:28.941 069 13309.34 736.56 57257.38 88888.00 2006-03-10 03:13:29.941 069 13309.34 737.18 57257.38 88888.00 2006-03-10 03:13:30.941 069 13309.99 736.81 57257.63 88888.00 2006-03-10 03:13:31.941 069 13309.47 737.05 57258.00 88888.00 2006-03-10 03:13:32.941 069 13309.73 736.93 57257.38 88888.00 2006-03-10 03:13:33.941 069 13309.73 736.56 57258.00 88888.00 2006-03-10 03:13:34.941 069 13309.86 737.05 57257.38 88888.00 2006-03-10 03:13:35.941 069 13309.86 737.43 57256.89 88888.00 2006-03-10 03:13:36.941 069 13309.73 736.81 57257.38 88888.00 2006-03-10 03:13:37.941 069 13309.73 736.19 57257.63 88888.00 2006-03-10 03:13:38.941 069 13309.86 736.81 57257.50 88888.00 2006-03-10 03:13:39.941 069 13309.21 736.68 57258.00 88888.00 2006-03-10 03:13:40.941 069 13309.21 737.18 57258.00 88888.00 2006-03-10 03:13:41.941 069 13309.86 736.81 57258.61 88888.00 2006-03-10 03:13:42.941 069 13310.12 736.68 57258.48 88888.00 2006-03-10 03:13:43.941 069 13309.86 736.68 57257.63 88888.00 2006-03-10 03:13:44.941 069 13309.34 736.43 57257.63 88888.00 2006-03-10 03:13:45.941 069 13309.60 737.55 57257.87 88888.00 2006-03-10 03:13:46.941 069 13309.86 736.43 57257.87 88888.00 2006-03-10 03:13:47.941 069 13309.47 736.56 57258.00 88888.00 2006-03-10 03:13:48.941 069 13309.34 736.06 57257.75 88888.00 2006-03-10 03:13:49.941 069 13309.34 737.30 57257.75 88888.00 2006-03-10 03:13:50.941 069 13309.21 736.81 57257.50 88888.00 2006-03-10 03:13:51.941 069 13309.60 736.81 57258.73 88888.00 2006-03-10 03:13:52.941 069 13309.34 736.56 57258.36 88888.00 2006-03-10 03:13:53.941 069 13309.08 736.81 57257.75 88888.00 2006-03-10 03:13:54.941 069 13309.60 736.68 57257.63 88888.00 2006-03-10 03:13:55.941 069 13309.21 736.56 57257.02 88888.00 2006-03-10 03:13:56.941 069 13309.60 736.93 57257.87 88888.00 2006-03-10 03:13:57.941 069 13309.60 736.19 57257.26 88888.00 2006-03-10 03:13:58.941 069 13310.12 737.43 57257.75 88888.00 2006-03-10 03:13:59.941 069 13309.99 737.18 57257.26 88888.00 2006-03-10 03:14:00.941 069 13309.21 736.68 57258.36 88888.00 2006-03-10 03:14:01.941 069 13309.86 737.18 57257.26 88888.00 2006-03-10 03:14:02.941 069 13309.47 737.55 57257.50 88888.00 2006-03-10 03:14:03.941 069 13310.12 736.68 57257.87 88888.00 2006-03-10 03:14:04.941 069 13309.99 736.19 57258.48 88888.00 2006-03-10 03:14:05.941 069 13309.73 736.93 57258.12 88888.00 2006-03-10 03:14:06.941 069 13309.86 737.55 57258.00 88888.00 2006-03-10 03:14:07.941 069 13309.47 737.05 57257.38 88888.00 2006-03-10 03:14:08.941 069 13309.60 737.05 57257.38 88888.00 2006-03-10 03:14:09.941 069 13310.12 736.81 57257.75 88888.00 2006-03-10 03:14:10.941 069 13309.73 737.05 57257.75 88888.00 2006-03-10 03:14:11.941 069 13309.73 736.56 57257.87 88888.00 2006-03-10 03:14:12.941 069 13308.95 737.05 57258.24 88888.00 2006-03-10 03:14:13.941 069 13310.25 736.81 57257.50 88888.00 2006-03-10 03:14:14.941 069 13309.86 737.30 57257.50 88888.00 2006-03-10 03:14:15.941 069 13309.47 736.56 57257.75 88888.00 2006-03-10 03:14:16.941 069 13309.47 737.05 57258.00 88888.00 2006-03-10 03:14:17.941 069 13310.12 736.81 57258.12 88888.00 2006-03-10 03:14:18.941 069 13310.12 737.30 57258.12 88888.00 2006-03-10 03:14:19.941 069 13309.47 737.18 57257.87 88888.00 2006-03-10 03:14:20.941 069 13309.86 736.81 57257.75 88888.00 2006-03-10 03:14:21.941 069 13310.25 736.93 57257.26 88888.00 2006-03-10 03:14:22.941 069 13309.21 736.68 57258.36 88888.00 2006-03-10 03:14:23.941 069 13309.47 736.56 57258.00 88888.00 2006-03-10 03:14:24.941 069 13309.60 736.68 57257.38 88888.00 2006-03-10 03:14:25.941 069 13309.73 736.43 57258.85 88888.00 2006-03-10 03:14:26.941 069 13309.73 737.05 57258.00 88888.00 2006-03-10 03:14:27.941 069 13309.34 737.18 57258.24 88888.00 2006-03-10 03:14:28.941 069 13309.86 736.81 57258.00 88888.00 2006-03-10 03:14:29.941 069 13308.95 736.81 57257.63 88888.00 2006-03-10 03:14:30.941 069 13309.73 736.43 57257.50 88888.00 2006-03-10 03:14:31.941 069 13309.86 736.56 57258.36 88888.00 2006-03-10 03:14:32.941 069 13309.99 736.68 57258.00 88888.00 2006-03-10 03:14:33.941 069 13309.73 736.81 57257.63 88888.00 2006-03-10 03:14:34.941 069 13309.21 736.68 57258.36 88888.00 2006-03-10 03:14:35.941 069 13310.51 736.68 57258.12 88888.00 2006-03-10 03:14:36.941 069 13309.86 737.05 57257.63 88888.00 2006-03-10 03:14:37.941 069 13310.12 737.05 57257.50 88888.00 2006-03-10 03:14:38.941 069 13310.12 737.05 57258.24 88888.00 2006-03-10 03:14:39.941 069 13309.47 736.93 57257.50 88888.00 2006-03-10 03:14:40.941 069 13309.21 736.93 57257.87 88888.00 2006-03-10 03:14:41.941 069 13309.73 736.56 57257.63 88888.00 2006-03-10 03:14:42.941 069 13309.99 737.30 57257.75 88888.00 2006-03-10 03:14:43.941 069 13309.34 736.19 57258.00 88888.00 2006-03-10 03:14:44.941 069 13309.60 736.81 57257.75 88888.00 2006-03-10 03:14:45.941 069 13309.47 736.81 57258.48 88888.00 2006-03-10 03:14:46.941 069 13309.60 736.56 57257.87 88888.00 2006-03-10 03:14:47.941 069 13309.34 736.43 57257.75 88888.00 2006-03-10 03:14:48.941 069 13309.73 736.81 57257.75 88888.00 2006-03-10 03:14:49.941 069 13309.99 736.81 57257.63 88888.00 2006-03-10 03:14:50.941 069 13309.86 737.05 57257.63 88888.00 2006-03-10 03:14:51.941 069 13309.34 736.56 57257.26 88888.00 2006-03-10 03:14:52.941 069 13310.25 736.56 57257.75 88888.00 2006-03-10 03:14:53.941 069 13310.12 736.68 57258.24 88888.00 2006-03-10 03:14:54.941 069 13310.38 736.93 57256.89 88888.00 2006-03-10 03:14:55.941 069 13310.12 736.93 57258.36 88888.00 2006-03-10 03:14:56.941 069 13309.86 736.06 57257.75 88888.00 2006-03-10 03:14:57.941 069 13310.12 736.43 57257.75 88888.00 2006-03-10 03:14:58.941 069 13310.25 736.43 57258.00 88888.00 2006-03-10 03:14:59.941 069 13309.86 736.68 57257.75 88888.00 2006-03-10 03:15:00.941 069 13309.60 736.68 57257.50 88888.00 2006-03-10 03:15:01.941 069 13310.38 736.93 57258.73 88888.00 2006-03-10 03:15:02.941 069 13310.25 736.31 57257.75 88888.00 2006-03-10 03:15:03.941 069 13309.60 736.81 57257.38 88888.00 2006-03-10 03:15:04.941 069 13309.99 736.56 57257.87 88888.00 2006-03-10 03:15:05.941 069 13309.99 736.81 57258.12 88888.00 2006-03-10 03:15:06.941 069 13310.38 736.43 57258.12 88888.00 2006-03-10 03:15:07.941 069 13310.51 735.94 57257.75 88888.00 2006-03-10 03:15:08.941 069 13310.38 736.68 57258.00 88888.00 2006-03-10 03:15:09.941 069 13310.25 737.18 57257.87 88888.00 2006-03-10 03:15:10.941 069 13309.60 736.68 57258.12 88888.00 2006-03-10 03:15:12.941 069 13310.90 736.68 57258.24 88888.00 2006-03-10 03:15:13.941 069 13310.38 736.81 57258.00 88888.00 2006-03-10 03:15:14.941 069 13310.90 736.43 57258.24 88888.00 2006-03-10 03:15:15.941 069 13310.64 736.68 57258.24 88888.00 2006-03-10 03:15:16.941 069 13310.77 736.68 57257.14 88888.00 2006-03-10 03:15:17.941 069 13310.77 736.93 57258.00 88888.00 2006-03-10 03:15:18.941 069 13309.99 736.31 57258.00 88888.00 2006-03-10 03:15:19.941 069 13310.77 737.05 57258.12 88888.00 2006-03-10 03:15:20.941 069 13310.51 736.43 57258.48 88888.00 2006-03-10 03:15:21.941 069 13310.38 736.43 57257.38 88888.00 2006-03-10 03:15:22.941 069 13310.12 736.56 57258.24 88888.00 2006-03-10 03:15:23.941 069 13310.64 736.19 57258.36 88888.00 2006-03-10 03:15:24.941 069 13310.12 736.56 57257.75 88888.00 2006-03-10 03:15:25.941 069 13310.38 736.81 57258.12 88888.00 2006-03-10 03:15:26.941 069 13309.99 736.68 57257.87 88888.00 2006-03-10 03:15:27.941 069 13311.03 736.68 57258.36 88888.00 2006-03-10 03:15:28.941 069 13310.77 736.93 57258.00 88888.00 2006-03-10 03:15:29.941 069 13310.90 736.68 57258.00 88888.00 2006-03-10 03:15:30.941 069 13310.64 736.43 57258.48 88888.00 2006-03-10 03:15:31.941 069 13310.77 736.81 57258.00 88888.00 2006-03-10 03:15:32.941 069 13310.77 736.81 57258.36 88888.00 2006-03-10 03:15:33.941 069 13310.25 736.68 57257.87 88888.00 2006-03-10 03:15:34.941 069 13310.64 736.43 57257.87 88888.00 2006-03-10 03:15:35.941 069 13310.77 737.18 57258.36 88888.00 2006-03-10 03:15:36.941 069 13310.64 736.68 57258.12 88888.00 2006-03-10 03:15:37.941 069 13310.64 736.93 57258.36 88888.00 2006-03-10 03:15:38.941 069 13310.64 736.81 57259.09 88888.00 2006-03-10 03:15:39.941 069 13311.03 736.81 57258.24 88888.00 2006-03-10 03:15:40.941 069 13310.25 736.68 57257.50 88888.00 2006-03-10 03:15:41.941 069 13310.90 736.43 57258.24 88888.00 2006-03-10 03:15:42.941 069 13309.99 737.43 57258.12 88888.00 2006-03-10 03:15:43.941 069 13310.25 736.81 57258.24 88888.00 2006-03-10 03:15:44.941 069 13310.51 736.68 57258.48 88888.00 2006-03-10 03:15:45.941 069 13310.64 736.31 57257.87 88888.00 2006-03-10 03:15:46.941 069 13310.64 737.43 57257.75 88888.00 2006-03-10 03:15:47.941 069 13310.38 736.56 57258.61 88888.00 2006-03-10 03:15:48.941 069 13311.16 736.31 57258.00 88888.00 2006-03-10 03:15:49.941 069 13310.77 737.05 57257.75 88888.00 2006-03-10 03:15:50.941 069 13310.77 736.43 57258.12 88888.00 2006-03-10 03:15:51.941 069 13310.64 736.31 57258.12 88888.00 2006-03-10 03:15:52.941 069 13310.90 736.43 57258.36 88888.00 2006-03-10 03:15:53.941 069 13311.03 736.56 57258.36 88888.00 2006-03-10 03:15:54.941 069 13311.03 736.68 57257.75 88888.00 2006-03-10 03:15:55.941 069 13309.99 736.93 57258.48 88888.00 2006-03-10 03:15:56.941 069 13310.38 736.68 57258.24 88888.00 2006-03-10 03:15:57.941 069 13310.25 736.81 57257.87 88888.00 2006-03-10 03:15:58.941 069 13309.86 736.93 57258.48 88888.00 2006-03-10 03:15:59.941 069 13310.12 737.18 57258.36 88888.00 2006-03-10 03:16:00.941 069 13310.51 736.93 57258.24 88888.00 2006-03-10 03:16:01.941 069 13310.51 736.56 57258.48 88888.00 2006-03-10 03:16:02.941 069 13311.29 737.30 57258.00 88888.00 2006-03-10 03:16:03.941 069 13310.77 737.55 57258.12 88888.00 2006-03-10 03:16:04.941 069 13310.77 736.68 57258.00 88888.00 2006-03-10 03:16:05.941 069 13310.51 736.68 57258.00 88888.00 2006-03-10 03:16:06.941 069 13310.77 737.05 57258.36 88888.00 2006-03-10 03:16:07.941 069 13310.25 736.43 57258.24 88888.00 2006-03-10 03:16:08.941 069 13311.29 737.05 57258.48 88888.00 2006-03-10 03:16:09.941 069 13311.16 736.81 57258.48 88888.00 2006-03-10 03:16:10.941 069 13311.16 737.18 57258.00 88888.00 2006-03-10 03:16:11.941 069 13310.64 736.81 57258.61 88888.00 2006-03-10 03:16:12.941 069 13311.16 736.81 57259.09 88888.00 2006-03-10 03:16:13.941 069 13311.03 737.05 57258.73 88888.00 2006-03-10 03:16:14.941 069 13311.03 736.56 57258.73 88888.00 2006-03-10 03:16:15.941 069 13311.16 736.68 57258.24 88888.00 2006-03-10 03:16:16.941 069 13311.29 737.05 57258.12 88888.00 2006-03-10 03:16:17.941 069 13310.64 736.68 57258.00 88888.00 2006-03-10 03:16:18.941 069 13311.03 736.56 57258.36 88888.00 2006-03-10 03:16:19.941 069 13311.29 736.19 57258.00 88888.00 2006-03-10 03:16:20.941 069 13310.90 736.93 57258.61 88888.00 2006-03-10 03:16:21.941 069 13310.12 737.05 57258.48 88888.00 2006-03-10 03:16:22.941 069 13310.64 736.81 57257.87 88888.00 2006-03-10 03:16:23.941 069 13311.42 736.81 57258.36 88888.00 2006-03-10 03:16:24.941 069 13311.68 736.81 57258.48 88888.00 2006-03-10 03:16:25.941 069 13310.64 737.18 57257.87 88888.00 2006-03-10 03:16:26.941 069 13311.29 737.05 57258.85 88888.00 2006-03-10 03:16:27.941 069 13311.55 737.05 57258.24 88888.00 2006-03-10 03:16:28.941 069 13310.64 736.81 57258.48 88888.00 2006-03-10 03:16:29.941 069 13311.16 737.55 57258.24 88888.00 2006-03-10 03:16:30.941 069 13311.81 737.18 57258.00 88888.00 2006-03-10 03:16:31.941 069 13311.55 737.30 57258.73 88888.00 2006-03-10 03:16:32.941 069 13311.55 737.05 57258.85 88888.00 2006-03-10 03:16:33.941 069 13311.42 736.93 57258.36 88888.00 2006-03-10 03:16:34.941 069 13311.16 737.05 57258.12 88888.00 2006-03-10 03:16:35.941 069 13311.29 736.43 57258.48 88888.00 2006-03-10 03:16:36.941 069 13311.42 737.55 57258.61 88888.00 2006-03-10 03:16:37.941 069 13310.90 736.68 57258.85 88888.00 2006-03-10 03:16:38.941 069 13311.42 736.43 57258.85 88888.00 2006-03-10 03:16:39.941 069 13311.03 736.81 57258.12 88888.00 2006-03-10 03:16:40.941 069 13311.29 736.93 57258.48 88888.00 2006-03-10 03:16:41.941 069 13310.77 736.06 57258.24 88888.00 2006-03-10 03:16:42.941 069 13311.03 737.18 57258.36 88888.00 2006-03-10 03:16:43.941 069 13311.16 737.43 57258.00 88888.00 2006-03-10 03:16:44.941 069 13311.42 737.05 57258.24 88888.00 2006-03-10 03:16:45.941 069 13310.64 737.18 57258.24 88888.00 2006-03-10 03:16:46.941 069 13311.29 737.43 57258.12 88888.00 2006-03-10 03:16:47.941 069 13311.42 736.68 57258.00 88888.00 2006-03-10 03:16:48.941 069 13311.03 736.93 57258.24 88888.00 2006-03-10 03:16:49.941 069 13311.03 737.67 57258.12 88888.00 2006-03-10 03:16:50.941 069 13311.81 737.05 57258.48 88888.00 2006-03-10 03:16:51.941 069 13311.29 737.55 57258.36 88888.00 2006-03-10 03:16:52.941 069 13311.68 737.30 57258.73 88888.00 2006-03-10 03:16:53.941 069 13311.29 736.93 57258.61 88888.00 2006-03-10 03:16:54.941 069 13311.16 737.92 57258.48 88888.00 2006-03-10 03:16:55.941 069 13310.90 737.67 57258.85 88888.00 2006-03-10 03:16:56.941 069 13310.90 737.30 57258.24 88888.00 2006-03-10 03:16:57.941 069 13311.55 736.68 57258.00 88888.00 2006-03-10 03:16:58.941 069 13311.29 736.81 57258.36 88888.00 2006-03-10 03:16:59.941 069 13311.55 737.67 57258.24 88888.00 2006-03-10 03:17:00.941 069 13310.90 736.93 57258.12 88888.00 2006-03-10 03:17:01.941 069 13311.55 737.67 57258.73 88888.00 2006-03-10 03:17:02.941 069 13311.42 737.43 57258.24 88888.00 2006-03-10 03:17:03.941 069 13311.29 737.30 57258.73 88888.00 2006-03-10 03:17:04.941 069 13311.29 737.80 57258.36 88888.00 2006-03-10 03:17:05.941 069 13311.68 737.05 57258.61 88888.00 2006-03-10 03:17:06.941 069 13311.03 736.81 57258.48 88888.00 2006-03-10 03:17:07.941 069 13311.29 737.55 57258.36 88888.00 2006-03-10 03:17:08.941 069 13310.77 737.05 57257.87 88888.00 2006-03-10 03:17:09.941 069 13312.20 737.67 57258.61 88888.00 2006-03-10 03:17:10.941 069 13311.16 737.30 57258.73 88888.00 2006-03-10 03:17:11.941 069 13311.81 737.30 57258.36 88888.00 2006-03-10 03:17:12.941 069 13311.29 737.18 57258.61 88888.00 2006-03-10 03:17:13.941 069 13311.16 736.56 57258.97 88888.00 2006-03-10 03:17:14.941 069 13311.42 737.30 57258.24 88888.00 2006-03-10 03:17:15.941 069 13311.03 737.30 57259.09 88888.00 2006-03-10 03:17:16.941 069 13311.55 737.55 57258.73 88888.00 2006-03-10 03:17:17.941 069 13311.29 738.29 57259.09 88888.00 2006-03-10 03:17:18.941 069 13310.77 737.43 57258.61 88888.00 2006-03-10 03:17:19.941 069 13311.29 737.55 57259.22 88888.00 2006-03-10 03:17:20.941 069 13311.68 737.67 57258.24 88888.00 2006-03-10 03:17:21.941 069 13311.42 737.05 57258.85 88888.00 2006-03-10 03:17:22.941 069 13310.64 737.92 57258.85 88888.00 2006-03-10 03:17:23.941 069 13310.77 736.81 57258.61 88888.00 2006-03-10 03:17:24.941 069 13311.55 737.67 57258.85 88888.00 2006-03-10 03:17:25.941 069 13311.81 737.18 57258.97 88888.00 2006-03-10 03:17:26.941 069 13311.16 737.30 57258.00 88888.00 2006-03-10 03:17:27.941 069 13311.03 737.92 57258.00 88888.00 2006-03-10 03:17:28.941 069 13311.81 737.30 57258.12 88888.00 2006-03-10 03:17:29.941 069 13311.68 737.67 57258.97 88888.00 2006-03-10 03:17:30.941 069 13311.55 737.80 57258.97 88888.00 2006-03-10 03:17:31.941 069 13312.20 737.18 57259.09 88888.00 2006-03-10 03:17:32.941 069 13311.94 737.55 57258.12 88888.00 2006-03-10 03:17:33.941 069 13312.07 737.67 57258.97 88888.00 2006-03-10 03:17:34.941 069 13311.55 737.43 57259.09 88888.00 2006-03-10 03:17:35.941 069 13311.42 737.30 57259.22 88888.00 2006-03-10 03:17:36.941 069 13312.07 738.04 57258.73 88888.00 2006-03-10 03:17:37.941 069 13311.81 737.43 57258.73 88888.00 2006-03-10 03:17:38.941 069 13311.55 737.55 57259.34 88888.00 2006-03-10 03:17:39.941 069 13311.94 738.04 57258.48 88888.00 2006-03-10 03:17:40.941 069 13311.81 737.92 57258.61 88888.00 2006-03-10 03:17:41.941 069 13311.81 737.67 57259.09 88888.00 2006-03-10 03:17:42.941 069 13312.33 737.92 57258.73 88888.00 2006-03-10 03:17:43.941 069 13312.46 738.17 57258.97 88888.00 2006-03-10 03:17:44.941 069 13312.59 737.80 57258.61 88888.00 2006-03-10 03:17:45.941 069 13311.55 737.80 57258.85 88888.00 2006-03-10 03:17:46.941 069 13311.55 737.55 57259.34 88888.00 2006-03-10 03:17:47.941 069 13311.94 738.04 57258.61 88888.00 2006-03-10 03:17:48.941 069 13312.33 737.55 57258.24 88888.00 2006-03-10 03:17:49.941 069 13312.98 738.17 57258.36 88888.00 2006-03-10 03:17:50.941 069 13311.94 738.29 57258.97 88888.00 2006-03-10 03:17:51.941 069 13312.07 737.80 57258.97 88888.00 2006-03-10 03:17:52.941 069 13311.81 737.67 57258.85 88888.00 2006-03-10 03:17:53.941 069 13311.81 738.29 57258.73 88888.00 2006-03-10 03:17:54.941 069 13312.33 738.17 57259.09 88888.00 2006-03-10 03:17:55.941 069 13311.81 738.04 57259.22 88888.00 2006-03-10 03:17:56.941 069 13312.20 738.42 57259.71 88888.00 2006-03-10 03:17:57.941 069 13312.20 738.42 57259.46 88888.00 2006-03-10 03:17:58.941 069 13311.81 737.92 57259.83 88888.00 2006-03-10 03:17:59.941 069 13311.68 738.29 57259.09 88888.00 2006-03-10 03:18:00.941 069 13311.55 738.79 57259.59 88888.00 2006-03-10 03:18:01.941 069 13312.20 738.66 57258.97 88888.00 2006-03-10 03:18:02.941 069 13311.68 737.92 57258.73 88888.00 2006-03-10 03:18:03.941 069 13312.33 738.29 57258.24 88888.00 2006-03-10 03:18:04.941 069 13311.55 738.66 57258.97 88888.00 2006-03-10 03:18:05.941 069 13311.81 738.29 57258.85 88888.00 2006-03-10 03:18:06.941 069 13312.46 738.42 57258.97 88888.00 2006-03-10 03:18:07.941 069 13311.94 738.17 57258.73 88888.00 2006-03-10 03:18:08.941 069 13311.94 738.29 57258.61 88888.00 2006-03-10 03:18:09.941 069 13311.81 738.54 57258.85 88888.00 2006-03-10 03:18:10.941 069 13311.94 738.54 57258.97 88888.00 2006-03-10 03:18:11.941 069 13312.07 738.54 57258.36 88888.00 2006-03-10 03:18:12.941 069 13312.33 738.54 57258.85 88888.00 2006-03-10 03:18:13.941 069 13313.11 737.80 57258.36 88888.00 2006-03-10 03:18:14.941 069 13312.59 737.92 57259.46 88888.00 2006-03-10 03:18:15.941 069 13311.94 738.04 57258.61 88888.00 2006-03-10 03:18:16.941 069 13312.85 738.91 57258.36 88888.00 2006-03-10 03:18:17.941 069 13311.94 738.91 57258.61 88888.00 2006-03-10 03:18:18.941 069 13312.07 738.17 57260.20 88888.00 2006-03-10 03:18:19.941 069 13311.81 738.42 57258.73 88888.00 2006-03-10 03:18:20.941 069 13312.85 738.17 57259.09 88888.00 2006-03-10 03:18:21.941 069 13312.72 738.17 57259.59 88888.00 2006-03-10 03:18:22.941 069 13312.33 738.66 57259.22 88888.00 2006-03-10 03:18:23.941 069 13311.81 738.79 57259.34 88888.00 2006-03-10 03:18:24.941 069 13312.46 738.17 57258.85 88888.00 2006-03-10 03:18:25.941 069 13312.59 738.91 57259.71 88888.00 2006-03-10 03:18:26.941 069 13311.94 738.79 57258.73 88888.00 2006-03-10 03:18:27.941 069 13312.07 738.17 57259.09 88888.00 2006-03-10 03:18:28.941 069 13312.46 739.16 57259.34 88888.00 2006-03-10 03:18:29.941 069 13311.68 738.66 57258.73 88888.00 2006-03-10 03:18:30.941 069 13312.07 738.29 57258.97 88888.00 2006-03-10 03:18:31.941 069 13312.33 738.29 57258.97 88888.00 2006-03-10 03:18:32.941 069 13312.07 738.54 57259.46 88888.00 2006-03-10 03:18:33.941 069 13311.94 739.16 57258.61 88888.00 2006-03-10 03:18:34.941 069 13312.33 739.04 57258.85 88888.00 2006-03-10 03:18:35.941 069 13312.33 738.17 57259.09 88888.00 2006-03-10 03:18:36.941 069 13311.42 738.79 57258.97 88888.00 2006-03-10 03:18:37.941 069 13311.68 738.42 57258.85 88888.00 2006-03-10 03:18:38.941 069 13311.94 739.16 57259.09 88888.00 2006-03-10 03:18:39.941 069 13312.20 738.79 57258.48 88888.00 2006-03-10 03:18:40.941 069 13312.07 739.16 57258.36 88888.00 2006-03-10 03:18:41.941 069 13311.81 739.16 57258.97 88888.00 2006-03-10 03:18:42.941 069 13311.68 738.42 57258.48 88888.00 2006-03-10 03:18:43.941 069 13311.42 738.66 57258.97 88888.00 2006-03-10 03:18:44.941 069 13311.16 738.66 57259.34 88888.00 2006-03-10 03:18:45.941 069 13312.33 738.91 57258.97 88888.00 2006-03-10 03:18:46.941 069 13311.55 738.54 57259.59 88888.00 2006-03-10 03:18:47.941 069 13312.07 738.42 57258.97 88888.00 2006-03-10 03:18:48.941 069 13311.94 738.91 57259.09 88888.00 2006-03-10 03:18:49.941 069 13312.07 738.79 57258.85 88888.00 2006-03-10 03:18:50.941 069 13311.68 738.79 57258.48 88888.00 2006-03-10 03:18:51.941 069 13311.68 739.28 57259.34 88888.00 2006-03-10 03:18:52.941 069 13311.68 738.17 57259.09 88888.00 2006-03-10 03:18:53.941 069 13311.29 738.91 57258.97 88888.00 2006-03-10 03:18:54.941 069 13311.81 739.28 57258.85 88888.00 2006-03-10 03:18:55.941 069 13311.68 738.54 57259.09 88888.00 2006-03-10 03:18:56.941 069 13311.94 739.28 57259.46 88888.00 2006-03-10 03:18:57.941 069 13311.29 738.42 57259.22 88888.00 2006-03-10 03:18:58.941 069 13312.20 738.91 57259.71 88888.00 2006-03-10 03:18:59.941 069 13311.94 739.78 57258.73 88888.00 2006-03-10 03:19:00.941 069 13311.16 739.04 57258.61 88888.00 2006-03-10 03:19:01.941 069 13311.81 739.28 57259.09 88888.00 2006-03-10 03:19:02.941 069 13311.81 738.79 57258.73 88888.00 2006-03-10 03:19:03.941 069 13311.55 738.66 57258.73 88888.00 2006-03-10 03:19:04.941 069 13311.55 738.17 57259.09 88888.00 2006-03-10 03:19:05.941 069 13311.29 739.16 57258.73 88888.00 2006-03-10 03:19:06.941 069 13311.81 738.79 57258.73 88888.00 2006-03-10 03:19:07.941 069 13311.16 738.17 57258.97 88888.00 2006-03-10 03:19:08.941 069 13311.68 738.54 57259.22 88888.00 2006-03-10 03:19:09.941 069 13311.16 738.42 57259.22 88888.00 2006-03-10 03:19:10.941 069 13310.38 739.04 57258.97 88888.00 2006-03-10 03:19:12.941 069 13311.94 739.53 57258.85 88888.00 2006-03-10 03:19:13.941 069 13311.42 738.79 57258.97 88888.00 2006-03-10 03:19:14.941 069 13311.55 738.66 57259.22 88888.00 2006-03-10 03:19:15.941 069 13311.29 738.04 57259.22 88888.00 2006-03-10 03:19:16.941 069 13311.42 739.04 57259.22 88888.00 2006-03-10 03:19:17.941 069 13311.68 738.79 57258.61 88888.00 2006-03-10 03:19:18.941 069 13311.42 738.66 57258.73 88888.00 2006-03-10 03:19:19.941 069 13311.55 739.04 57258.61 88888.00 2006-03-10 03:19:20.941 069 13311.55 738.42 57258.85 88888.00 2006-03-10 03:19:21.941 069 13311.55 739.04 57259.22 88888.00 2006-03-10 03:19:22.941 069 13311.42 739.16 57259.22 88888.00 2006-03-10 03:19:23.941 069 13311.03 738.79 57259.22 88888.00 2006-03-10 03:19:24.941 069 13311.42 738.42 57259.46 88888.00 2006-03-10 03:19:25.941 069 13311.68 738.66 57258.97 88888.00 2006-03-10 03:19:26.941 069 13311.16 738.91 57259.22 88888.00 2006-03-10 03:19:27.941 069 13311.68 738.17 57258.61 88888.00 2006-03-10 03:19:28.941 069 13311.68 739.16 57258.97 88888.00 2006-03-10 03:19:29.941 069 13310.64 739.16 57258.97 88888.00 2006-03-10 03:19:30.941 069 13311.29 739.04 57259.09 88888.00 2006-03-10 03:19:31.941 069 13311.03 738.79 57258.73 88888.00 2006-03-10 03:19:32.941 069 13311.55 737.80 57259.22 88888.00 2006-03-10 03:19:33.941 069 13310.77 738.29 57258.85 88888.00 2006-03-10 03:19:34.941 069 13311.42 738.79 57259.46 88888.00 2006-03-10 03:19:35.941 069 13311.68 738.54 57258.97 88888.00 2006-03-10 03:19:36.941 069 13311.29 738.17 57259.09 88888.00 2006-03-10 03:19:37.941 069 13310.77 738.29 57258.85 88888.00 2006-03-10 03:19:38.941 069 13311.42 737.92 57259.46 88888.00 2006-03-10 03:19:39.941 069 13310.90 738.04 57258.61 88888.00 2006-03-10 03:19:40.941 069 13311.42 739.04 57258.85 88888.00 2006-03-10 03:19:41.941 069 13311.68 738.29 57258.85 88888.00 2006-03-10 03:19:42.941 069 13312.07 738.79 57259.22 88888.00 2006-03-10 03:19:43.941 069 13311.55 738.91 57258.00 88888.00 2006-03-10 03:19:44.941 069 13311.42 738.54 57259.22 88888.00 2006-03-10 03:19:45.941 069 13310.77 738.29 57258.36 88888.00 2006-03-10 03:19:46.941 069 13311.42 738.66 57258.97 88888.00 2006-03-10 03:19:47.941 069 13311.55 738.42 57258.61 88888.00 2006-03-10 03:19:48.941 069 13310.90 738.79 57258.48 88888.00 2006-03-10 03:19:49.941 069 13311.29 738.42 57259.22 88888.00 2006-03-10 03:19:50.941 069 13310.90 737.92 57258.97 88888.00 2006-03-10 03:19:51.941 069 13311.03 738.66 57259.22 88888.00 2006-03-10 03:19:52.941 069 13311.29 738.04 57259.34 88888.00 2006-03-10 03:19:53.941 069 13311.03 738.42 57259.59 88888.00 2006-03-10 03:19:54.941 069 13311.42 737.55 57258.48 88888.00 2006-03-10 03:19:55.941 069 13310.77 738.29 57259.34 88888.00 2006-03-10 03:19:56.941 069 13310.51 737.92 57258.97 88888.00 2006-03-10 03:19:57.941 069 13310.90 737.80 57258.97 88888.00 2006-03-10 03:19:58.941 069 13310.77 738.79 57259.09 88888.00 2006-03-10 03:19:59.941 069 13310.51 738.17 57258.61 88888.00 2006-03-10 03:20:00.941 069 13310.51 738.54 57258.73 88888.00 2006-03-10 03:20:01.941 069 13311.03 738.91 57258.24 88888.00 2006-03-10 03:20:02.941 069 13310.64 738.54 57258.73 88888.00 2006-03-10 03:20:03.941 069 13310.64 738.29 57258.73 88888.00 2006-03-10 03:20:04.941 069 13310.77 738.66 57258.73 88888.00 2006-03-10 03:20:05.941 069 13310.77 738.79 57259.59 88888.00 2006-03-10 03:20:06.941 069 13310.25 737.92 57258.85 88888.00 2006-03-10 03:20:07.941 069 13310.51 739.04 57258.85 88888.00 2006-03-10 03:20:08.941 069 13310.51 738.54 57258.97 88888.00 2006-03-10 03:20:09.941 069 13310.38 738.42 57258.48 88888.00 2006-03-10 03:20:10.941 069 13310.12 738.54 57258.24 88888.00 2006-03-10 03:20:11.941 069 13310.38 738.54 57258.73 88888.00 2006-03-10 03:20:12.941 069 13311.16 737.67 57258.73 88888.00 2006-03-10 03:20:13.941 069 13310.77 738.54 57258.00 88888.00 2006-03-10 03:20:14.941 069 13310.51 737.92 57258.24 88888.00 2006-03-10 03:20:15.941 069 13310.77 738.42 57258.48 88888.00 2006-03-10 03:20:16.941 069 13311.29 737.80 57258.48 88888.00 2006-03-10 03:20:17.941 069 13310.12 737.80 57258.73 88888.00 2006-03-10 03:20:18.941 069 13310.77 737.92 57258.36 88888.00 2006-03-10 03:20:19.941 069 13310.38 738.79 57258.61 88888.00 2006-03-10 03:20:20.941 069 13310.25 737.67 57258.85 88888.00 2006-03-10 03:20:21.941 069 13309.86 738.04 57258.85 88888.00 2006-03-10 03:20:22.941 069 13310.51 737.92 57258.85 88888.00 2006-03-10 03:20:23.941 069 13309.99 738.04 57258.36 88888.00 2006-03-10 03:20:24.940 069 13310.25 737.92 57258.97 88888.00 2006-03-10 03:20:25.940 069 13310.12 738.29 57258.48 88888.00 2006-03-10 03:20:26.940 069 13310.51 737.92 57258.48 88888.00 2006-03-10 03:20:27.940 069 13309.99 738.42 57258.97 88888.00 2006-03-10 03:20:28.940 069 13310.51 738.42 57258.36 88888.00 2006-03-10 03:20:29.940 069 13309.47 737.80 57258.48 88888.00 2006-03-10 03:20:30.940 069 13310.12 737.92 57258.85 88888.00 2006-03-10 03:20:31.940 069 13310.12 737.43 57258.85 88888.00 2006-03-10 03:20:32.940 069 13309.34 738.17 57258.97 88888.00 2006-03-10 03:20:33.940 069 13310.12 738.29 57258.48 88888.00 2006-03-10 03:20:34.940 069 13309.47 737.92 57258.00 88888.00 2006-03-10 03:20:35.940 069 13310.12 737.92 57258.36 88888.00 2006-03-10 03:20:36.940 069 13310.25 737.80 57258.73 88888.00 2006-03-10 03:20:37.940 069 13309.73 737.55 57258.24 88888.00 2006-03-10 03:20:38.940 069 13309.47 737.80 57258.48 88888.00 2006-03-10 03:20:39.940 069 13309.60 737.43 57258.00 88888.00 2006-03-10 03:20:40.940 069 13309.73 737.80 57258.73 88888.00 2006-03-10 03:20:41.940 069 13309.99 737.30 57258.24 88888.00 2006-03-10 03:20:42.940 069 13309.60 737.43 57258.73 88888.00 2006-03-10 03:20:43.940 069 13310.25 737.43 57258.48 88888.00 2006-03-10 03:20:44.940 069 13309.21 737.92 57259.09 88888.00 2006-03-10 03:20:45.940 069 13309.21 737.80 57258.48 88888.00 2006-03-10 03:20:46.940 069 13309.99 737.80 57259.22 88888.00 2006-03-10 03:20:47.940 069 13309.86 737.43 57258.48 88888.00 2006-03-10 03:20:48.940 069 13309.73 737.67 57258.24 88888.00 2006-03-10 03:20:49.940 069 13309.34 737.80 57259.34 88888.00 2006-03-10 03:20:50.940 069 13309.60 737.55 57258.97 88888.00 2006-03-10 03:20:51.940 069 13309.47 737.55 57258.00 88888.00 2006-03-10 03:20:52.940 069 13309.34 736.93 57258.12 88888.00 2006-03-10 03:20:53.940 069 13309.60 737.80 57258.48 88888.00 2006-03-10 03:20:54.940 069 13309.47 737.43 57258.48 88888.00 2006-03-10 03:20:55.940 069 13309.73 737.30 57258.48 88888.00 2006-03-10 03:20:56.940 069 13309.34 737.92 57259.09 88888.00 2006-03-10 03:20:57.940 069 13309.08 736.81 57258.48 88888.00 2006-03-10 03:20:58.940 069 13309.34 737.18 57258.36 88888.00 2006-03-10 03:20:59.940 069 13309.34 736.68 57258.12 88888.00 2006-03-10 03:21:00.940 069 13309.21 737.55 57259.22 88888.00 2006-03-10 03:21:01.940 069 13309.34 737.55 57258.97 88888.00 2006-03-10 03:21:02.940 069 13308.69 737.30 57258.00 88888.00 2006-03-10 03:21:03.940 069 13308.69 737.30 57258.36 88888.00 2006-03-10 03:21:04.940 069 13309.21 737.55 57257.87 88888.00 2006-03-10 03:21:05.940 069 13309.73 737.43 57258.36 88888.00 2006-03-10 03:21:06.940 069 13309.47 737.43 57258.48 88888.00 2006-03-10 03:21:07.940 069 13309.73 737.67 57258.48 88888.00 2006-03-10 03:21:08.940 069 13308.69 737.43 57258.48 88888.00 2006-03-10 03:21:09.940 069 13309.73 736.81 57258.61 88888.00 2006-03-10 03:21:10.940 069 13309.21 737.43 57258.24 88888.00 2006-03-10 03:21:11.940 069 13309.47 737.05 57258.12 88888.00 2006-03-10 03:21:12.940 069 13309.21 737.05 57258.85 88888.00 2006-03-10 03:21:13.940 069 13309.08 737.18 57258.73 88888.00 2006-03-10 03:21:14.940 069 13309.08 737.05 57258.24 88888.00 2006-03-10 03:21:15.940 069 13308.69 737.43 57258.36 88888.00 2006-03-10 03:21:16.940 069 13309.73 737.43 57257.75 88888.00 2006-03-10 03:21:17.940 069 13309.34 736.93 57258.00 88888.00 2006-03-10 03:21:18.940 069 13309.08 737.05 57258.61 88888.00 2006-03-10 03:21:19.940 069 13309.34 737.05 57258.61 88888.00 2006-03-10 03:21:20.940 069 13308.82 736.93 57258.36 88888.00 2006-03-10 03:21:21.940 069 13309.21 736.68 57258.24 88888.00 2006-03-10 03:21:22.940 069 13309.47 737.30 57258.24 88888.00 2006-03-10 03:21:23.940 069 13309.21 737.05 57257.87 88888.00 2006-03-10 03:21:24.940 069 13309.34 737.55 57258.36 88888.00 2006-03-10 03:21:25.940 069 13309.34 736.93 57258.36 88888.00 2006-03-10 03:21:26.940 069 13309.47 736.43 57258.12 88888.00 2006-03-10 03:21:27.940 069 13308.69 736.68 57258.00 88888.00 2006-03-10 03:21:28.940 069 13309.21 736.68 57258.24 88888.00 2006-03-10 03:21:29.940 069 13309.86 737.67 57258.73 88888.00 2006-03-10 03:21:30.940 069 13309.60 736.81 57257.87 88888.00 2006-03-10 03:21:31.940 069 13309.21 737.30 57258.00 88888.00 2006-03-10 03:21:32.940 069 13309.60 736.81 57258.73 88888.00 2006-03-10 03:21:33.940 069 13309.60 737.30 57257.63 88888.00 2006-03-10 03:21:34.940 069 13309.34 737.18 57258.61 88888.00 2006-03-10 03:21:35.940 069 13309.86 737.92 57257.75 88888.00 2006-03-10 03:21:36.940 069 13308.95 737.18 57257.63 88888.00 2006-03-10 03:21:37.940 069 13309.21 736.43 57258.61 88888.00 2006-03-10 03:21:38.940 069 13309.34 736.81 57257.87 88888.00 2006-03-10 03:21:39.940 069 13309.21 737.05 57258.36 88888.00 2006-03-10 03:21:40.940 069 13309.08 736.81 57258.00 88888.00 2006-03-10 03:21:41.940 069 13308.82 737.30 57258.48 88888.00 2006-03-10 03:21:42.940 069 13309.21 737.18 57258.48 88888.00 2006-03-10 03:21:43.940 069 13308.95 736.31 57258.48 88888.00 2006-03-10 03:21:44.940 069 13309.34 736.93 57258.73 88888.00 2006-03-10 03:21:45.940 069 13309.99 736.68 57258.61 88888.00 2006-03-10 03:21:46.940 069 13309.60 736.68 57258.61 88888.00 2006-03-10 03:21:47.940 069 13309.60 736.31 57258.48 88888.00 2006-03-10 03:21:48.940 069 13309.34 736.56 57258.24 88888.00 2006-03-10 03:21:49.940 069 13309.60 736.93 57258.24 88888.00 2006-03-10 03:21:50.940 069 13309.73 736.56 57258.61 88888.00 2006-03-10 03:21:51.940 069 13309.60 736.81 57258.48 88888.00 2006-03-10 03:21:52.940 069 13309.08 736.19 57258.12 88888.00 2006-03-10 03:21:53.940 069 13309.86 736.19 57258.48 88888.00 2006-03-10 03:21:54.940 069 13309.08 736.43 57258.85 88888.00 2006-03-10 03:21:55.940 069 13309.34 736.68 57258.48 88888.00 2006-03-10 03:21:56.940 069 13308.95 736.56 57258.48 88888.00 2006-03-10 03:21:57.940 069 13308.95 736.56 57258.73 88888.00 2006-03-10 03:21:58.940 069 13309.86 736.93 57258.85 88888.00 2006-03-10 03:21:59.940 069 13309.86 736.93 57258.48 88888.00 2006-03-10 03:22:00.940 069 13309.21 736.31 57258.36 88888.00 2006-03-10 03:22:01.940 069 13309.60 736.81 57258.00 88888.00 2006-03-10 03:22:02.940 069 13308.95 736.81 57258.24 88888.00 2006-03-10 03:22:03.940 069 13309.60 737.18 57258.24 88888.00 2006-03-10 03:22:04.940 069 13309.60 736.43 57258.48 88888.00 2006-03-10 03:22:05.940 069 13309.86 737.30 57259.09 88888.00 2006-03-10 03:22:06.940 069 13309.60 736.56 57258.24 88888.00 2006-03-10 03:22:07.940 069 13309.21 737.18 57258.97 88888.00 2006-03-10 03:22:08.940 069 13309.34 736.81 57258.97 88888.00 2006-03-10 03:22:09.940 069 13309.73 736.93 57258.85 88888.00 2006-03-10 03:22:10.940 069 13308.82 736.68 57258.73 88888.00 2006-03-10 03:22:11.940 069 13309.99 736.81 57258.97 88888.00 2006-03-10 03:22:12.940 069 13309.99 737.05 57258.97 88888.00 2006-03-10 03:22:13.940 069 13309.86 736.43 57257.87 88888.00 2006-03-10 03:22:14.940 069 13309.60 737.18 57258.73 88888.00 2006-03-10 03:22:15.940 069 13309.34 736.93 57258.61 88888.00 2006-03-10 03:22:16.940 069 13310.38 737.80 57258.97 88888.00 2006-03-10 03:22:17.940 069 13310.12 736.81 57258.85 88888.00 2006-03-10 03:22:18.940 069 13309.60 737.05 57258.97 88888.00 2006-03-10 03:22:19.940 069 13309.21 737.18 57258.48 88888.00 2006-03-10 03:22:20.940 069 13310.90 737.67 57259.34 88888.00 2006-03-10 03:22:21.940 069 13309.99 736.56 57258.97 88888.00 2006-03-10 03:22:22.940 069 13309.60 736.93 57258.85 88888.00 2006-03-10 03:22:23.940 069 13310.25 736.81 57259.22 88888.00 2006-03-10 03:22:24.940 069 13309.34 737.30 57258.73 88888.00 2006-03-10 03:22:25.940 069 13310.38 736.68 57258.48 88888.00 2006-03-10 03:22:26.940 069 13310.12 737.55 57258.61 88888.00 2006-03-10 03:22:27.940 069 13310.25 737.05 57258.97 88888.00 2006-03-10 03:22:28.940 069 13311.03 737.18 57258.12 88888.00 2006-03-10 03:22:29.940 069 13310.38 736.31 57258.61 88888.00 2006-03-10 03:22:30.940 069 13310.64 736.43 57258.85 88888.00 2006-03-10 03:22:31.940 069 13310.12 736.68 57259.34 88888.00 2006-03-10 03:22:32.940 069 13309.99 736.56 57259.09 88888.00 2006-03-10 03:22:33.940 069 13310.25 737.18 57259.46 88888.00 2006-03-10 03:22:34.940 069 13310.77 737.43 57258.97 88888.00 2006-03-10 03:22:35.940 069 13310.64 736.93 57259.22 88888.00 2006-03-10 03:22:36.940 069 13309.86 736.93 57259.09 88888.00 2006-03-10 03:22:37.940 069 13309.34 737.43 57258.97 88888.00 2006-03-10 03:22:38.940 069 13310.51 737.43 57258.48 88888.00 2006-03-10 03:22:39.940 069 13310.51 736.81 57259.09 88888.00 2006-03-10 03:22:40.940 069 13310.38 737.30 57259.22 88888.00 2006-03-10 03:22:41.940 069 13310.38 737.18 57259.46 88888.00 2006-03-10 03:22:42.940 069 13310.64 737.43 57258.61 88888.00 2006-03-10 03:22:43.940 069 13310.77 737.55 57258.97 88888.00 2006-03-10 03:22:44.940 069 13310.25 737.05 57258.97 88888.00 2006-03-10 03:22:45.940 069 13310.51 737.67 57259.22 88888.00 2006-03-10 03:22:46.940 069 13310.77 737.18 57259.34 88888.00 2006-03-10 03:22:47.940 069 13310.77 737.18 57259.09 88888.00 2006-03-10 03:22:48.940 069 13310.90 737.55 57258.85 88888.00 2006-03-10 03:22:49.940 069 13310.51 737.43 57259.71 88888.00 2006-03-10 03:22:50.940 069 13310.64 737.30 57258.97 88888.00 2006-03-10 03:22:51.940 069 13311.16 738.04 57258.85 88888.00 2006-03-10 03:22:52.940 069 13310.90 737.30 57259.59 88888.00 2006-03-10 03:22:53.940 069 13310.25 737.05 57259.22 88888.00 2006-03-10 03:22:54.940 069 13310.51 737.05 57258.85 88888.00 2006-03-10 03:22:55.940 069 13311.03 737.43 57259.22 88888.00 2006-03-10 03:22:56.940 069 13310.38 738.17 57258.85 88888.00 2006-03-10 03:22:57.940 069 13311.16 737.30 57258.97 88888.00 2006-03-10 03:22:58.940 069 13310.77 737.43 57258.73 88888.00 2006-03-10 03:22:59.940 069 13311.16 737.18 57259.71 88888.00 2006-03-10 03:23:00.940 069 13311.03 737.18 57259.34 88888.00 2006-03-10 03:23:01.940 069 13310.77 737.55 57258.61 88888.00 2006-03-10 03:23:02.940 069 13311.03 737.43 57259.46 88888.00 2006-03-10 03:23:03.940 069 13311.42 738.17 57259.22 88888.00 2006-03-10 03:23:04.940 069 13310.64 737.55 57259.34 88888.00 2006-03-10 03:23:05.940 069 13311.03 737.92 57258.73 88888.00 2006-03-10 03:23:06.940 069 13310.51 737.43 57259.71 88888.00 2006-03-10 03:23:07.940 069 13310.64 737.80 57259.09 88888.00 2006-03-10 03:23:08.940 069 13311.03 738.04 57259.34 88888.00 2006-03-10 03:23:09.940 069 13310.90 737.43 57259.22 88888.00 2006-03-10 03:23:10.940 069 13310.12 738.29 57259.95 88888.00 2006-03-10 03:23:11.940 069 13311.29 737.80 57259.34 88888.00 2006-03-10 03:23:12.940 069 13311.03 737.92 57259.22 88888.00 2006-03-10 03:23:13.940 069 13310.77 738.04 57259.34 88888.00 2006-03-10 03:23:14.940 069 13310.77 737.92 57258.85 88888.00 2006-03-10 03:23:15.940 069 13311.42 737.80 57258.97 88888.00 2006-03-10 03:23:16.940 069 13310.51 737.92 57259.22 88888.00 2006-03-10 03:23:17.940 069 13310.25 738.29 57258.73 88888.00 2006-03-10 03:23:18.940 069 13311.03 737.80 57260.07 88888.00 2006-03-10 03:23:19.940 069 13311.29 737.80 57260.07 88888.00 2006-03-10 03:23:20.940 069 13311.16 738.79 57259.09 88888.00 2006-03-10 03:23:21.940 069 13311.29 738.42 57258.97 88888.00 2006-03-10 03:23:22.940 069 13311.29 738.66 57259.22 88888.00 2006-03-10 03:23:23.940 069 13311.16 738.17 57259.71 88888.00 2006-03-10 03:23:24.940 069 13311.29 738.17 57259.71 88888.00 2006-03-10 03:23:25.940 069 13310.77 738.04 57259.71 88888.00 2006-03-10 03:23:26.940 069 13311.03 738.17 57258.97 88888.00 2006-03-10 03:23:27.940 069 13311.81 738.29 57259.22 88888.00 2006-03-10 03:23:28.940 069 13311.29 738.04 57259.34 88888.00 2006-03-10 03:23:29.940 069 13311.29 738.79 57259.34 88888.00 2006-03-10 03:23:30.940 069 13311.29 739.16 57259.46 88888.00 2006-03-10 03:23:31.940 069 13311.03 738.17 57258.97 88888.00 2006-03-10 03:23:32.940 069 13310.90 738.79 57259.71 88888.00 2006-03-10 03:23:33.940 069 13311.42 738.79 57259.59 88888.00 2006-03-10 03:23:34.940 069 13312.07 738.29 57259.46 88888.00 2006-03-10 03:23:35.940 069 13311.81 738.79 57259.46 88888.00 2006-03-10 03:23:36.940 069 13311.55 738.54 57259.09 88888.00 2006-03-10 03:23:37.940 069 13311.16 738.91 57259.34 88888.00 2006-03-10 03:23:38.940 069 13311.55 738.29 57259.95 88888.00 2006-03-10 03:23:39.940 069 13311.16 738.42 57259.46 88888.00 2006-03-10 03:23:40.940 069 13311.29 738.54 57259.34 88888.00 2006-03-10 03:23:41.940 069 13311.68 738.29 57259.59 88888.00 2006-03-10 03:23:42.940 069 13311.68 738.17 57260.07 88888.00 2006-03-10 03:23:43.940 069 13311.94 738.42 57259.46 88888.00 2006-03-10 03:23:44.940 069 13311.55 738.66 57259.71 88888.00 2006-03-10 03:23:45.940 069 13311.81 739.16 57259.95 88888.00 2006-03-10 03:23:46.940 069 13311.68 738.54 57259.83 88888.00 2006-03-10 03:23:47.940 069 13311.94 738.29 57260.07 88888.00 2006-03-10 03:23:48.940 069 13311.42 739.16 57260.07 88888.00 2006-03-10 03:23:49.940 069 13312.07 739.16 57259.95 88888.00 2006-03-10 03:23:50.940 069 13311.94 738.54 57259.83 88888.00 2006-03-10 03:23:51.940 069 13311.81 738.54 57259.59 88888.00 2006-03-10 03:23:52.940 069 13311.81 739.41 57260.07 88888.00 2006-03-10 03:23:53.940 069 13311.55 738.79 57259.34 88888.00 2006-03-10 03:23:54.940 069 13311.42 738.29 57259.83 88888.00 2006-03-10 03:23:55.940 069 13311.55 739.41 57259.34 88888.00 2006-03-10 03:23:56.940 069 13311.03 738.79 57259.83 88888.00 2006-03-10 03:23:57.940 069 13311.55 739.78 57259.59 88888.00 2006-03-10 03:23:58.940 069 13311.29 739.41 57259.83 88888.00 2006-03-10 03:23:59.940 069 13311.94 739.16 57259.83 88888.00 2006-03-10 03:24:00.940 069 13311.68 739.65 57259.83 88888.00 2006-03-10 03:24:01.940 069 13311.55 739.04 57259.59 88888.00 2006-03-10 03:24:02.940 069 13311.55 739.04 57259.71 88888.00 2006-03-10 03:24:03.940 069 13311.68 739.16 57260.32 88888.00 2006-03-10 03:24:04.940 069 13310.90 738.66 57259.46 88888.00 2006-03-10 03:24:05.940 069 13311.81 738.91 57259.95 88888.00 2006-03-10 03:24:06.940 069 13312.07 738.66 57259.71 88888.00 2006-03-10 03:24:07.940 069 13311.68 739.16 57259.95 88888.00 2006-03-10 03:24:08.940 069 13311.03 738.91 57260.07 88888.00 2006-03-10 03:24:09.940 069 13311.68 738.79 57259.83 88888.00 2006-03-10 03:24:10.940 069 13312.07 738.91 57259.59 88888.00 2006-03-10 03:24:11.940 069 13311.94 739.16 57259.83 88888.00 2006-03-10 03:24:12.940 069 13311.68 739.16 57260.93 88888.00 2006-03-10 03:24:13.940 069 13311.16 738.17 57259.95 88888.00 2006-03-10 03:24:14.940 069 13310.90 738.91 57260.20 88888.00 2006-03-10 03:24:15.940 069 13311.81 739.28 57260.56 88888.00 2006-03-10 03:24:16.940 069 13311.29 739.04 57259.71 88888.00 2006-03-10 03:24:17.940 069 13311.03 738.91 57259.46 88888.00 2006-03-10 03:24:18.940 069 13311.42 739.28 57260.07 88888.00 2006-03-10 03:24:19.940 069 13311.55 738.91 57259.46 88888.00 2006-03-10 03:24:20.940 069 13311.94 738.66 57259.71 88888.00 2006-03-10 03:24:21.940 069 13311.81 739.16 57260.20 88888.00 2006-03-10 03:24:22.940 069 13312.07 738.66 57259.95 88888.00 2006-03-10 03:24:23.940 069 13311.68 738.79 57259.34 88888.00 2006-03-10 03:24:24.940 069 13311.81 739.04 57260.07 88888.00 2006-03-10 03:24:25.940 069 13312.07 738.66 57259.46 88888.00 2006-03-10 03:24:26.940 069 13311.94 739.28 57260.07 88888.00 2006-03-10 03:24:27.940 069 13311.55 739.41 57259.59 88888.00 2006-03-10 03:24:28.940 069 13311.55 739.28 57259.71 88888.00 2006-03-10 03:24:29.940 069 13311.42 738.54 57259.83 88888.00 2006-03-10 03:24:30.940 069 13311.94 739.16 57259.71 88888.00 2006-03-10 03:24:31.940 069 13310.77 738.91 57259.71 88888.00 2006-03-10 03:24:32.940 069 13311.68 738.29 57258.97 88888.00 2006-03-10 03:24:33.940 069 13311.16 739.53 57259.71 88888.00 2006-03-10 03:24:34.940 069 13310.90 739.04 57259.71 88888.00 2006-03-10 03:24:35.940 069 13311.68 739.53 57259.95 88888.00 2006-03-10 03:24:36.940 069 13311.81 738.91 57259.71 88888.00 2006-03-10 03:24:37.940 069 13311.55 738.54 57260.07 88888.00 2006-03-10 03:24:38.940 069 13310.90 738.79 57260.32 88888.00 2006-03-10 03:24:39.940 069 13311.16 739.04 57259.34 88888.00 2006-03-10 03:24:40.940 069 13310.77 739.16 57259.95 88888.00 2006-03-10 03:24:41.940 069 13311.81 738.42 57259.95 88888.00 2006-03-10 03:24:42.940 069 13311.03 739.04 57259.95 88888.00 2006-03-10 03:24:43.940 069 13310.90 738.79 57259.95 88888.00 2006-03-10 03:24:44.940 069 13310.38 738.66 57260.07 88888.00 2006-03-10 03:24:45.940 069 13311.03 739.04 57259.95 88888.00 2006-03-10 03:24:46.940 069 13310.77 738.91 57259.46 88888.00 2006-03-10 03:24:47.940 069 13311.03 739.04 57259.59 88888.00 2006-03-10 03:24:48.940 069 13311.16 738.79 57260.20 88888.00 2006-03-10 03:24:49.940 069 13311.16 739.28 57259.22 88888.00 2006-03-10 03:24:50.940 069 13310.90 738.54 57260.32 88888.00 2006-03-10 03:24:51.940 069 13310.77 738.04 57260.07 88888.00 2006-03-10 03:24:52.940 069 13310.90 738.42 57259.59 88888.00 2006-03-10 03:24:53.940 069 13310.38 737.92 57259.46 88888.00 2006-03-10 03:24:54.940 069 13310.90 738.29 57260.20 88888.00 2006-03-10 03:24:55.940 069 13310.90 738.66 57260.07 88888.00 2006-03-10 03:24:56.940 069 13310.90 739.16 57259.59 88888.00 2006-03-10 03:24:57.940 069 13310.12 738.42 57260.20 88888.00 2006-03-10 03:24:58.940 069 13310.64 738.54 57259.46 88888.00 2006-03-10 03:24:59.940 069 13310.90 737.92 57259.34 88888.00 2006-03-10 03:25:00.940 069 13311.55 738.29 57259.46 88888.00 2006-03-10 03:25:01.940 069 13311.29 738.54 57259.46 88888.00 2006-03-10 03:25:02.940 069 13310.51 737.92 57259.83 88888.00 2006-03-10 03:25:03.940 069 13310.77 739.04 57259.46 88888.00 2006-03-10 03:25:04.940 069 13311.03 737.67 57259.71 88888.00 2006-03-10 03:25:05.940 069 13311.03 738.54 57259.95 88888.00 2006-03-10 03:25:06.940 069 13311.16 738.04 57259.46 88888.00 2006-03-10 03:25:07.940 069 13311.03 738.66 57259.71 88888.00 2006-03-10 03:25:08.940 069 13311.03 738.17 57259.59 88888.00 2006-03-10 03:25:09.940 069 13310.25 738.29 57260.07 88888.00 2006-03-10 03:25:10.940 069 13310.25 738.17 57259.71 88888.00 2006-03-10 03:25:11.940 069 13310.77 737.67 57259.59 88888.00 2006-03-10 03:25:12.940 069 13310.51 738.17 57259.95 88888.00 2006-03-10 03:25:13.940 069 13310.38 738.29 57259.83 88888.00 2006-03-10 03:25:14.940 069 13310.77 738.42 57259.83 88888.00 2006-03-10 03:25:15.940 069 13310.51 737.92 57259.71 88888.00 2006-03-10 03:25:16.940 069 13310.77 737.43 57259.71 88888.00 2006-03-10 03:25:17.940 069 13310.38 738.66 57259.71 88888.00 2006-03-10 03:25:18.940 069 13311.03 737.18 57260.07 88888.00 2006-03-10 03:25:19.940 069 13310.25 738.42 57259.22 88888.00 2006-03-10 03:25:20.940 069 13310.38 737.55 57258.85 88888.00 2006-03-10 03:25:21.940 069 13310.38 737.43 57259.34 88888.00 2006-03-10 03:25:22.940 069 13310.38 737.55 57259.71 88888.00 2006-03-10 03:25:23.940 069 13311.03 737.43 57259.83 88888.00 2006-03-10 03:25:24.940 069 13310.51 737.80 57260.32 88888.00 2006-03-10 03:25:25.940 069 13310.12 737.55 57259.46 88888.00 2006-03-10 03:25:26.940 069 13310.77 737.55 57259.95 88888.00 2006-03-10 03:25:27.940 069 13310.25 737.43 57259.83 88888.00 2006-03-10 03:25:28.940 069 13310.12 736.81 57259.83 88888.00 2006-03-10 03:25:29.940 069 13310.90 737.30 57259.59 88888.00 2006-03-10 03:25:30.940 069 13310.51 737.80 57259.46 88888.00 2006-03-10 03:25:31.940 069 13310.51 736.43 57259.59 88888.00 2006-03-10 03:25:32.940 069 13309.99 737.67 57259.22 88888.00 2006-03-10 03:25:33.940 069 13310.38 737.30 57259.46 88888.00 2006-03-10 03:25:34.940 069 13310.64 737.55 57259.46 88888.00 2006-03-10 03:25:35.940 069 13309.86 737.92 57260.20 88888.00 2006-03-10 03:25:36.940 069 13310.25 738.42 57259.95 88888.00 2006-03-10 03:25:37.940 069 13310.25 737.67 57259.09 88888.00 2006-03-10 03:25:38.940 069 13311.03 737.18 57259.22 88888.00 2006-03-10 03:25:39.940 069 13311.03 737.55 57259.34 88888.00 2006-03-10 03:25:40.940 069 13310.90 737.55 57259.71 88888.00 2006-03-10 03:25:41.940 069 13310.51 738.04 57259.34 88888.00 2006-03-10 03:25:42.940 069 13310.77 737.55 57259.46 88888.00 2006-03-10 03:25:43.940 069 13310.38 736.93 57259.71 88888.00 2006-03-10 03:25:44.940 069 13310.64 737.43 57259.95 88888.00 2006-03-10 03:25:45.940 069 13310.64 737.43 57260.20 88888.00 2006-03-10 03:25:46.940 069 13310.51 738.42 57260.20 88888.00 2006-03-10 03:25:47.940 069 13311.42 737.30 57260.07 88888.00 2006-03-10 03:25:48.940 069 13310.51 737.43 57260.07 88888.00 2006-03-10 03:25:49.940 069 13310.25 737.05 57260.07 88888.00 2006-03-10 03:25:50.940 069 13310.90 737.30 57260.07 88888.00 2006-03-10 03:25:51.940 069 13310.64 737.55 57259.71 88888.00 2006-03-10 03:25:52.940 069 13310.38 736.31 57260.07 88888.00 2006-03-10 03:25:53.940 069 13310.12 737.43 57259.46 88888.00 2006-03-10 03:25:54.940 069 13310.25 737.05 57260.07 88888.00 2006-03-10 03:25:55.940 069 13310.25 737.43 57260.44 88888.00 2006-03-10 03:25:56.940 069 13310.77 737.43 57259.71 88888.00 2006-03-10 03:25:57.940 069 13310.38 737.18 57259.59 88888.00 2006-03-10 03:25:58.940 069 13310.77 737.05 57260.32 88888.00 2006-03-10 03:25:59.940 069 13311.03 737.43 57260.68 88888.00 2006-03-10 03:26:00.940 069 13310.64 736.93 57260.07 88888.00 2006-03-10 03:26:01.940 069 13310.38 736.68 57259.59 88888.00 2006-03-10 03:26:02.940 069 13310.51 736.68 57260.20 88888.00 2006-03-10 03:26:03.940 069 13310.64 737.30 57260.07 88888.00 2006-03-10 03:26:04.940 069 13310.25 736.93 57260.07 88888.00 2006-03-10 03:26:05.940 069 13310.64 736.81 57259.71 88888.00 2006-03-10 03:26:06.940 069 13310.77 736.56 57259.34 88888.00 2006-03-10 03:26:07.940 069 13311.16 737.18 57260.44 88888.00 2006-03-10 03:26:08.940 069 13310.77 737.05 57259.95 88888.00 2006-03-10 03:26:09.940 069 13310.64 736.68 57260.20 88888.00 2006-03-10 03:26:10.940 069 13310.90 736.81 57260.56 88888.00 2006-03-10 03:26:11.940 069 13311.16 737.30 57259.83 88888.00 2006-03-10 03:26:12.940 069 13310.38 737.18 57259.95 88888.00 2006-03-10 03:26:13.940 069 13310.38 736.81 57260.44 88888.00 2006-03-10 03:26:14.940 069 13311.03 737.18 57259.46 88888.00 2006-03-10 03:26:15.940 069 13310.25 736.31 57260.44 88888.00 2006-03-10 03:26:16.940 069 13310.77 736.43 57260.44 88888.00 2006-03-10 03:26:17.940 069 13311.55 736.43 57260.07 88888.00 2006-03-10 03:26:18.940 069 13310.51 737.30 57259.59 88888.00 2006-03-10 03:26:19.940 069 13311.29 736.93 57259.83 88888.00 2006-03-10 03:26:20.940 069 13311.03 736.93 57259.95 88888.00 2006-03-10 03:26:21.940 069 13311.42 736.93 57260.32 88888.00 2006-03-10 03:26:22.940 069 13311.16 737.18 57259.95 88888.00 2006-03-10 03:26:23.940 069 13310.77 737.55 57260.07 88888.00 2006-03-10 03:26:24.940 069 13311.03 736.56 57260.32 88888.00 2006-03-10 03:26:25.940 069 13311.29 737.18 57259.83 88888.00 2006-03-10 03:26:26.940 069 13310.51 736.68 57260.32 88888.00 2006-03-10 03:26:27.940 069 13310.77 737.05 57260.20 88888.00 2006-03-10 03:26:28.940 069 13310.77 737.67 57260.20 88888.00 2006-03-10 03:26:29.940 069 13310.25 737.18 57260.56 88888.00 2006-03-10 03:26:30.940 069 13311.55 737.92 57260.32 88888.00 2006-03-10 03:26:31.940 069 13311.16 736.81 57260.20 88888.00 2006-03-10 03:26:32.940 069 13311.42 737.18 57260.07 88888.00 2006-03-10 03:26:33.940 069 13311.29 737.18 57259.46 88888.00 2006-03-10 03:26:34.940 069 13311.42 737.05 57259.83 88888.00 2006-03-10 03:26:35.940 069 13311.42 737.67 57260.56 88888.00 2006-03-10 03:26:36.940 069 13311.16 737.30 57260.20 88888.00 2006-03-10 03:26:37.940 069 13311.16 737.18 57260.07 88888.00 2006-03-10 03:26:38.940 069 13311.55 736.93 57260.07 88888.00 2006-03-10 03:26:39.940 069 13311.55 737.18 57260.20 88888.00 2006-03-10 03:26:40.940 069 13310.90 736.81 57260.44 88888.00 2006-03-10 03:26:41.940 069 13311.42 736.93 57259.83 88888.00 2006-03-10 03:26:42.940 069 13311.81 737.05 57259.83 88888.00 2006-03-10 03:26:43.940 069 13311.55 737.05 57260.44 88888.00 2006-03-10 03:26:44.940 069 13311.29 736.93 57260.07 88888.00 2006-03-10 03:26:45.940 069 13311.16 737.30 57260.56 88888.00 2006-03-10 03:26:46.940 069 13311.03 737.30 57260.32 88888.00 2006-03-10 03:26:47.940 069 13311.29 736.93 57260.20 88888.00 2006-03-10 03:26:48.940 069 13311.42 736.93 57260.68 88888.00 2006-03-10 03:26:49.940 069 13310.90 736.56 57260.81 88888.00 2006-03-10 03:26:50.940 069 13311.42 736.43 57260.32 88888.00 2006-03-10 03:26:51.940 069 13311.55 736.56 57259.83 88888.00 2006-03-10 03:26:52.940 069 13310.51 737.05 57260.44 88888.00 2006-03-10 03:26:53.940 069 13310.90 736.43 57260.56 88888.00 2006-03-10 03:26:54.940 069 13311.29 736.19 57260.32 88888.00 2006-03-10 03:26:55.940 069 13311.55 736.06 57259.59 88888.00 2006-03-10 03:26:56.940 069 13311.55 736.93 57259.71 88888.00 2006-03-10 03:26:57.940 069 13311.94 736.81 57259.83 88888.00 2006-03-10 03:26:58.940 069 13311.68 736.81 57260.07 88888.00 2006-03-10 03:26:59.940 069 13310.64 736.56 57259.95 88888.00 2006-03-10 03:27:00.940 069 13311.81 737.05 57259.59 88888.00 2006-03-10 03:27:01.940 069 13311.16 736.81 57259.83 88888.00 2006-03-10 03:27:02.940 069 13311.03 736.43 57260.56 88888.00 2006-03-10 03:27:03.940 069 13311.42 737.30 57260.20 88888.00 2006-03-10 03:27:04.940 069 13311.42 736.19 57260.32 88888.00 2006-03-10 03:27:05.940 069 13311.16 737.05 57260.20 88888.00 2006-03-10 03:27:06.940 069 13311.68 737.43 57260.07 88888.00 2006-03-10 03:27:07.940 069 13311.55 736.68 57260.44 88888.00 2006-03-10 03:27:08.940 069 13311.29 737.18 57260.07 88888.00 2006-03-10 03:27:09.940 069 13312.46 736.68 57260.07 88888.00 2006-03-10 03:27:10.940 069 13311.29 737.55 57260.32 88888.00 2006-03-10 03:27:11.940 069 13311.42 737.18 57260.56 88888.00 2006-03-10 03:27:12.940 069 13311.16 737.18 57259.83 88888.00 2006-03-10 03:27:13.940 069 13311.42 736.68 57260.32 88888.00 2006-03-10 03:27:14.940 069 13311.42 736.93 57261.05 88888.00 2006-03-10 03:27:15.940 069 13311.29 737.30 57260.56 88888.00 2006-03-10 03:27:16.940 069 13310.64 736.93 57260.56 88888.00 2006-03-10 03:27:17.940 069 13311.55 737.18 57259.83 88888.00 2006-03-10 03:27:18.940 069 13311.29 736.81 57260.81 88888.00 2006-03-10 03:27:19.940 069 13310.77 737.05 57260.56 88888.00 2006-03-10 03:27:20.940 069 13311.16 737.05 57260.44 88888.00 2006-03-10 03:27:21.940 069 13310.90 736.68 57259.83 88888.00 2006-03-10 03:27:22.940 069 13311.68 736.93 57260.56 88888.00 2006-03-10 03:27:23.940 069 13310.77 736.56 57260.20 88888.00 2006-03-10 03:27:24.940 069 13311.42 737.43 57260.07 88888.00 2006-03-10 03:27:25.940 069 13311.29 737.43 57260.32 88888.00 2006-03-10 03:27:26.940 069 13310.64 736.81 57260.32 88888.00 2006-03-10 03:27:27.940 069 13311.03 736.81 57259.95 88888.00 2006-03-10 03:27:28.940 069 13311.03 736.31 57260.32 88888.00 2006-03-10 03:27:29.940 069 13311.29 737.43 57260.56 88888.00 2006-03-10 03:27:30.940 069 13311.42 736.93 57260.32 88888.00 2006-03-10 03:27:31.940 069 13311.55 737.05 57260.07 88888.00 2006-03-10 03:27:32.940 069 13311.81 737.05 57259.83 88888.00 2006-03-10 03:27:33.940 069 13311.42 736.68 57260.68 88888.00 2006-03-10 03:27:34.940 069 13311.68 737.67 57260.93 88888.00 2006-03-10 03:27:35.940 069 13311.68 737.05 57261.30 88888.00 2006-03-10 03:27:36.940 069 13311.29 736.93 57260.32 88888.00 2006-03-10 03:27:37.940 069 13311.16 736.93 57260.32 88888.00 2006-03-10 03:27:38.940 069 13311.81 737.43 57260.44 88888.00 2006-03-10 03:27:39.940 069 13311.55 737.43 57260.20 88888.00 2006-03-10 03:27:40.940 069 13311.16 737.18 57260.81 88888.00 2006-03-10 03:27:41.940 069 13311.16 737.18 57261.05 88888.00 2006-03-10 03:27:42.940 069 13311.55 736.68 57260.44 88888.00 2006-03-10 03:27:43.940 069 13311.94 737.30 57260.56 88888.00 2006-03-10 03:27:44.940 069 13311.29 737.30 57260.32 88888.00 2006-03-10 03:27:45.940 069 13311.16 737.18 57260.56 88888.00 2006-03-10 03:27:46.940 069 13311.03 736.93 57261.42 88888.00 2006-03-10 03:27:47.940 069 13311.29 737.18 57260.44 88888.00 2006-03-10 03:27:48.940 069 13311.94 736.81 57260.68 88888.00 2006-03-10 03:27:49.940 069 13311.42 736.81 57260.56 88888.00 2006-03-10 03:27:50.940 069 13311.55 737.05 57260.56 88888.00 2006-03-10 03:27:51.940 069 13311.42 737.30 57260.07 88888.00 2006-03-10 03:27:52.940 069 13310.77 737.30 57261.17 88888.00 2006-03-10 03:27:53.940 069 13311.42 737.43 57260.07 88888.00 2006-03-10 03:27:54.940 069 13310.51 737.55 57260.81 88888.00 2006-03-10 03:27:55.940 069 13311.55 737.80 57261.30 88888.00 2006-03-10 03:27:56.940 069 13311.55 737.30 57260.93 88888.00 2006-03-10 03:27:57.940 069 13311.55 736.93 57260.56 88888.00 2006-03-10 03:27:58.940 069 13311.42 737.05 57260.68 88888.00 2006-03-10 03:27:59.940 069 13311.42 737.18 57260.81 88888.00 2006-03-10 03:28:00.940 069 13311.68 737.05 57260.68 88888.00 2006-03-10 03:28:01.940 069 13311.55 737.05 57259.95 88888.00 2006-03-10 03:28:02.940 069 13311.81 737.30 57260.32 88888.00 2006-03-10 03:28:03.940 069 13311.03 737.18 57260.32 88888.00 2006-03-10 03:28:04.940 069 13311.42 737.55 57260.93 88888.00 2006-03-10 03:28:05.940 069 13311.42 737.30 57261.17 88888.00 2006-03-10 03:28:06.940 069 13311.29 737.18 57260.07 88888.00 2006-03-10 03:28:07.940 069 13310.77 737.05 57260.20 88888.00 2006-03-10 03:28:08.940 069 13311.03 736.56 57260.81 88888.00 2006-03-10 03:28:09.940 069 13311.68 736.93 57260.44 88888.00 2006-03-10 03:28:10.940 069 13310.64 736.68 57261.42 88888.00 2006-03-10 03:28:11.940 069 13310.90 737.18 57260.56 88888.00 2006-03-10 03:28:12.940 069 13311.81 736.43 57260.68 88888.00 2006-03-10 03:28:13.940 069 13311.68 737.18 57260.93 88888.00 2006-03-10 03:28:14.940 069 13311.29 737.30 57260.56 88888.00 2006-03-10 03:28:15.940 069 13311.42 737.18 57259.83 88888.00 2006-03-10 03:28:16.940 069 13310.64 737.43 57260.07 88888.00 2006-03-10 03:28:17.940 069 13310.77 737.05 57260.44 88888.00 2006-03-10 03:28:18.940 069 13310.77 736.68 57261.05 88888.00 2006-03-10 03:28:19.940 069 13311.29 737.18 57260.56 88888.00 2006-03-10 03:28:20.940 069 13311.42 737.55 57261.42 88888.00 2006-03-10 03:28:21.940 069 13311.29 736.56 57261.17 88888.00 2006-03-10 03:28:22.940 069 13311.03 737.67 57260.81 88888.00 2006-03-10 03:28:23.940 069 13311.03 737.30 57260.68 88888.00 2006-03-10 03:28:24.940 069 13311.68 737.43 57260.93 88888.00 2006-03-10 03:28:25.940 069 13311.55 737.55 57260.68 88888.00 2006-03-10 03:28:26.940 069 13310.77 736.93 57261.05 88888.00 2006-03-10 03:28:27.940 069 13310.64 737.18 57260.81 88888.00 2006-03-10 03:28:28.940 069 13311.55 737.80 57260.68 88888.00 2006-03-10 03:28:29.940 069 13311.42 737.18 57261.17 88888.00 2006-03-10 03:28:30.940 069 13310.90 737.30 57260.68 88888.00 2006-03-10 03:28:31.940 069 13310.90 737.30 57260.68 88888.00 2006-03-10 03:28:32.940 069 13311.42 736.56 57260.32 88888.00 2006-03-10 03:28:33.940 069 13310.77 736.56 57261.42 88888.00 2006-03-10 03:28:34.940 069 13310.77 736.43 57260.56 88888.00 2006-03-10 03:28:35.940 069 13311.29 736.56 57260.44 88888.00 2006-03-10 03:28:36.940 069 13310.51 737.05 57261.05 88888.00 2006-03-10 03:28:37.940 069 13311.03 737.18 57260.56 88888.00 2006-03-10 03:28:38.940 069 13311.03 736.81 57261.17 88888.00 2006-03-10 03:28:39.940 069 13310.77 737.18 57260.93 88888.00 2006-03-10 03:28:40.940 069 13310.90 736.93 57260.56 88888.00 2006-03-10 03:28:41.940 069 13311.03 736.68 57260.81 88888.00 2006-03-10 03:28:42.940 069 13311.03 736.19 57261.05 88888.00 2006-03-10 03:28:43.940 069 13311.16 736.43 57260.93 88888.00 2006-03-10 03:28:44.940 069 13311.16 736.68 57260.32 88888.00 2006-03-10 03:28:45.940 069 13311.03 736.68 57260.56 88888.00 2006-03-10 03:28:46.940 069 13311.29 736.68 57260.81 88888.00 2006-03-10 03:28:47.940 069 13311.16 736.56 57260.81 88888.00 2006-03-10 03:28:48.940 069 13310.77 736.19 57260.81 88888.00 2006-03-10 03:28:49.940 069 13311.03 736.93 57260.32 88888.00 2006-03-10 03:28:50.940 069 13310.38 736.68 57260.93 88888.00 2006-03-10 03:28:51.940 069 13310.77 736.81 57260.81 88888.00 2006-03-10 03:28:52.940 069 13310.77 736.31 57260.81 88888.00 2006-03-10 03:28:53.940 069 13311.29 737.55 57260.32 88888.00 2006-03-10 03:28:54.940 069 13310.64 736.43 57260.20 88888.00 2006-03-10 03:28:55.940 069 13310.90 736.56 57261.17 88888.00 2006-03-10 03:28:56.940 069 13310.77 737.05 57260.07 88888.00 2006-03-10 03:28:57.940 069 13311.03 736.81 57260.56 88888.00 2006-03-10 03:28:58.940 069 13311.16 736.56 57260.32 88888.00 2006-03-10 03:28:59.940 069 13311.29 736.81 57260.68 88888.00 2006-03-10 03:29:00.940 069 13311.42 736.68 57260.56 88888.00 2006-03-10 03:29:01.940 069 13310.90 736.56 57260.44 88888.00 2006-03-10 03:29:02.940 069 13311.29 736.81 57260.44 88888.00 2006-03-10 03:29:03.940 069 13310.77 736.43 57260.32 88888.00 2006-03-10 03:29:04.940 069 13311.16 737.18 57260.32 88888.00 2006-03-10 03:29:05.940 069 13311.42 737.05 57260.32 88888.00 2006-03-10 03:29:06.940 069 13310.64 736.43 57260.68 88888.00 2006-03-10 03:29:07.940 069 13310.90 737.30 57260.56 88888.00 2006-03-10 03:29:08.940 069 13311.55 736.43 57259.71 88888.00 2006-03-10 03:29:09.940 069 13310.77 736.81 57260.56 88888.00 2006-03-10 03:29:10.940 069 13311.03 736.93 57260.81 88888.00 2006-03-10 03:29:11.940 069 13309.99 736.68 57260.44 88888.00 2006-03-10 03:29:12.940 069 13311.16 737.18 57260.68 88888.00 2006-03-10 03:29:13.940 069 13311.03 736.31 57260.32 88888.00 2006-03-10 03:29:14.940 069 13310.90 736.68 57261.17 88888.00 2006-03-10 03:29:15.940 069 13310.90 736.43 57260.20 88888.00 2006-03-10 03:29:16.940 069 13311.03 736.81 57261.05 88888.00 2006-03-10 03:29:17.940 069 13311.03 736.43 57261.30 88888.00 2006-03-10 03:29:18.940 069 13311.16 736.93 57260.68 88888.00 2006-03-10 03:29:19.940 069 13311.03 736.81 57260.81 88888.00 2006-03-10 03:29:20.940 069 13311.68 736.81 57260.93 88888.00 2006-03-10 03:29:21.940 069 13311.68 736.68 57261.05 88888.00 2006-03-10 03:29:22.940 069 13310.90 736.43 57260.56 88888.00 2006-03-10 03:29:23.940 069 13311.03 736.68 57260.32 88888.00 2006-03-10 03:29:24.940 069 13311.03 736.68 57260.81 88888.00 2006-03-10 03:29:25.940 069 13311.68 736.56 57260.68 88888.00 2006-03-10 03:29:26.940 069 13311.16 736.68 57260.56 88888.00 2006-03-10 03:29:27.940 069 13311.16 736.19 57260.68 88888.00 2006-03-10 03:29:28.940 069 13311.68 737.30 57260.81 88888.00 2006-03-10 03:29:29.940 069 13311.55 737.05 57260.68 88888.00 2006-03-10 03:29:30.940 069 13311.55 736.56 57261.17 88888.00 2006-03-10 03:29:31.940 069 13311.94 736.68 57260.68 88888.00 2006-03-10 03:29:32.940 069 13311.16 736.68 57260.81 88888.00 2006-03-10 03:29:33.940 069 13311.42 736.81 57260.68 88888.00 2006-03-10 03:29:34.940 069 13311.94 736.56 57260.20 88888.00 2006-03-10 03:29:35.940 069 13311.42 736.93 57260.56 88888.00 2006-03-10 03:29:36.940 069 13311.42 736.31 57260.68 88888.00 2006-03-10 03:29:37.940 069 13311.55 737.18 57261.17 88888.00 2006-03-10 03:29:38.940 069 13311.68 736.19 57261.17 88888.00 2006-03-10 03:29:39.940 069 13311.55 736.31 57260.68 88888.00 2006-03-10 03:29:40.940 069 13311.42 737.18 57261.54 88888.00 2006-03-10 03:29:41.940 069 13311.16 736.43 57260.81 88888.00 2006-03-10 03:29:42.940 069 13311.94 736.56 57260.81 88888.00 2006-03-10 03:29:43.940 069 13311.68 736.68 57261.54 88888.00 2006-03-10 03:29:44.940 069 13311.68 736.19 57260.81 88888.00 2006-03-10 03:29:45.940 069 13311.29 736.31 57261.30 88888.00 2006-03-10 03:29:46.940 069 13312.07 736.56 57260.44 88888.00 2006-03-10 03:29:47.940 069 13311.42 736.19 57261.17 88888.00 2006-03-10 03:29:48.940 069 13312.20 736.43 57261.17 88888.00 2006-03-10 03:29:49.940 069 13311.42 735.82 57260.93 88888.00 2006-03-10 03:29:50.940 069 13311.55 736.06 57261.30 88888.00 2006-03-10 03:29:51.940 069 13312.20 735.94 57260.93 88888.00 2006-03-10 03:29:52.940 069 13311.94 736.56 57260.93 88888.00 2006-03-10 03:29:53.940 069 13312.59 736.43 57261.17 88888.00 2006-03-10 03:29:54.940 069 13312.20 736.19 57261.54 88888.00 2006-03-10 03:29:55.940 069 13312.07 736.31 57261.05 88888.00 2006-03-10 03:29:56.940 069 13312.59 736.56 57261.54 88888.00 2006-03-10 03:29:57.940 069 13312.72 735.94 57261.05 88888.00 2006-03-10 03:29:58.940 069 13311.16 736.19 57261.05 88888.00 2006-03-10 03:29:59.940 069 13312.07 736.43 57261.42 88888.00 2006-03-10 03:30:00.940 069 13312.72 736.31 57261.17 88888.00 2006-03-10 03:30:01.940 069 13312.59 736.43 57261.42 88888.00 2006-03-10 03:30:02.940 069 13311.55 736.68 57261.42 88888.00 2006-03-10 03:30:03.940 069 13312.33 736.19 57260.68 88888.00 2006-03-10 03:30:04.940 069 13312.59 736.06 57261.42 88888.00 2006-03-10 03:30:05.940 069 13311.81 735.82 57261.17 88888.00 2006-03-10 03:30:06.940 069 13311.94 736.56 57261.54 88888.00 2006-03-10 03:30:07.940 069 13312.20 736.93 57260.81 88888.00 2006-03-10 03:30:08.940 069 13312.20 735.94 57261.30 88888.00 2006-03-10 03:30:09.940 069 13311.81 735.94 57261.54 88888.00 2006-03-10 03:30:10.940 069 13311.81 736.43 57260.81 88888.00 2006-03-10 03:30:11.940 069 13312.33 736.31 57260.81 88888.00 2006-03-10 03:30:12.940 069 13312.72 735.44 57261.05 88888.00 2006-03-10 03:30:13.940 069 13312.59 736.06 57260.68 88888.00 2006-03-10 03:30:14.940 069 13312.33 736.81 57261.17 88888.00 2006-03-10 03:30:15.940 069 13312.20 736.56 57260.56 88888.00 2006-03-10 03:30:16.940 069 13312.20 737.30 57260.93 88888.00 2006-03-10 03:30:17.940 069 13311.94 736.31 57260.93 88888.00 2006-03-10 03:30:18.940 069 13311.94 736.56 57260.56 88888.00 2006-03-10 03:30:19.940 069 13312.59 736.56 57261.30 88888.00 2006-03-10 03:30:20.940 069 13312.20 736.43 57260.68 88888.00 2006-03-10 03:30:21.940 069 13312.33 736.81 57261.30 88888.00 2006-03-10 03:30:22.940 069 13312.07 736.43 57261.42 88888.00 2006-03-10 03:30:23.940 069 13311.68 736.43 57260.68 88888.00 2006-03-10 03:30:24.940 069 13312.20 736.56 57261.66 88888.00 2006-03-10 03:30:25.940 069 13311.42 736.93 57261.54 88888.00 2006-03-10 03:30:26.940 069 13312.07 735.82 57260.93 88888.00 2006-03-10 03:30:27.940 069 13311.94 736.93 57261.17 88888.00 2006-03-10 03:30:28.940 069 13311.42 736.56 57261.17 88888.00 2006-03-10 03:30:29.940 069 13312.20 736.31 57261.30 88888.00 2006-03-10 03:30:30.940 069 13311.55 737.18 57261.30 88888.00 2006-03-10 03:30:31.940 069 13311.94 736.56 57261.30 88888.00 2006-03-10 03:30:32.940 069 13312.59 736.56 57261.05 88888.00 2006-03-10 03:30:33.940 069 13312.07 736.43 57261.42 88888.00 2006-03-10 03:30:34.940 069 13312.20 736.06 57261.54 88888.00 2006-03-10 03:30:35.940 069 13311.81 736.43 57261.17 88888.00 2006-03-10 03:30:36.940 069 13312.33 736.81 57260.81 88888.00 2006-03-10 03:30:37.940 069 13311.81 736.56 57261.17 88888.00 2006-03-10 03:30:38.940 069 13311.94 736.43 57260.81 88888.00 2006-03-10 03:30:39.940 069 13311.94 736.43 57260.93 88888.00 2006-03-10 03:30:40.940 069 13311.81 736.81 57261.42 88888.00 2006-03-10 03:30:41.940 069 13312.46 736.43 57261.17 88888.00 2006-03-10 03:30:42.940 069 13312.20 736.56 57261.42 88888.00 2006-03-10 03:30:43.940 069 13312.59 736.19 57261.17 88888.00 2006-03-10 03:30:44.940 069 13312.07 736.43 57261.17 88888.00 2006-03-10 03:30:45.940 069 13313.11 736.56 57260.93 88888.00 2006-03-10 03:30:46.940 069 13312.59 736.43 57260.68 88888.00 2006-03-10 03:30:47.940 069 13312.20 736.81 57261.30 88888.00 2006-03-10 03:30:48.940 069 13312.33 736.93 57261.17 88888.00 2006-03-10 03:30:49.940 069 13312.20 737.18 57260.81 88888.00 2006-03-10 03:30:50.940 069 13313.11 736.19 57260.81 88888.00 2006-03-10 03:30:51.940 069 13311.94 736.43 57261.30 88888.00 2006-03-10 03:30:52.940 069 13312.46 736.56 57260.93 88888.00 2006-03-10 03:30:53.940 069 13312.20 736.43 57261.17 88888.00 2006-03-10 03:30:54.940 069 13312.46 736.68 57260.81 88888.00 2006-03-10 03:30:55.940 069 13312.20 737.18 57261.42 88888.00 2006-03-10 03:30:56.940 069 13312.20 736.19 57261.05 88888.00 2006-03-10 03:30:57.940 069 13312.33 736.19 57261.30 88888.00 2006-03-10 03:30:58.940 069 13311.94 736.19 57261.17 88888.00 2006-03-10 03:30:59.940 069 13311.81 736.93 57261.30 88888.00 2006-03-10 03:31:00.940 069 13312.07 736.56 57261.30 88888.00 2006-03-10 03:31:01.940 069 13311.94 736.68 57260.68 88888.00 2006-03-10 03:31:02.940 069 13311.55 736.93 57260.68 88888.00 2006-03-10 03:31:03.940 069 13312.07 737.18 57261.79 88888.00 2006-03-10 03:31:04.940 069 13311.81 736.56 57261.17 88888.00 2006-03-10 03:31:05.940 069 13311.81 736.81 57261.30 88888.00 2006-03-10 03:31:06.940 069 13312.59 736.93 57260.68 88888.00 2006-03-10 03:31:07.940 069 13312.46 736.43 57261.42 88888.00 2006-03-10 03:31:08.940 069 13312.20 737.18 57260.81 88888.00 2006-03-10 03:31:09.940 069 13312.46 736.43 57260.93 88888.00 2006-03-10 03:31:10.940 069 13312.46 736.43 57260.93 88888.00 2006-03-10 03:31:11.940 069 13312.98 735.69 57261.91 88888.00 2006-03-10 03:31:12.940 069 13311.94 736.68 57260.81 88888.00 2006-03-10 03:31:13.940 069 13312.07 736.31 57261.17 88888.00 2006-03-10 03:31:14.940 069 13312.59 736.31 57261.42 88888.00 2006-03-10 03:31:15.940 069 13311.68 736.43 57261.30 88888.00 2006-03-10 03:31:16.940 069 13312.72 736.19 57260.81 88888.00 2006-03-10 03:31:17.940 069 13311.94 737.18 57261.42 88888.00 2006-03-10 03:31:18.940 069 13312.72 736.19 57261.66 88888.00 2006-03-10 03:31:19.940 069 13311.55 736.43 57261.66 88888.00 2006-03-10 03:31:20.940 069 13312.20 736.19 57261.05 88888.00 2006-03-10 03:31:21.940 069 13311.81 736.06 57261.42 88888.00 2006-03-10 03:31:22.940 069 13312.46 736.06 57261.42 88888.00 2006-03-10 03:31:23.940 069 13311.55 736.43 57261.17 88888.00 2006-03-10 03:31:24.940 069 13311.94 736.19 57261.66 88888.00 2006-03-10 03:31:25.940 069 13312.07 736.06 57260.81 88888.00 2006-03-10 03:31:26.940 069 13312.07 735.32 57260.81 88888.00 2006-03-10 03:31:27.940 069 13311.81 735.69 57261.05 88888.00 2006-03-10 03:31:28.940 069 13312.20 735.94 57261.42 88888.00 2006-03-10 03:31:29.940 069 13311.81 735.94 57261.66 88888.00 2006-03-10 03:31:30.940 069 13310.77 736.06 57261.30 88888.00 2006-03-10 03:31:31.940 069 13311.94 736.31 57261.66 88888.00 2006-03-10 03:31:32.940 069 13311.94 736.19 57261.05 88888.00 2006-03-10 03:31:33.940 069 13311.68 735.57 57261.42 88888.00 2006-03-10 03:31:34.940 069 13312.07 736.06 57261.66 88888.00 2006-03-10 03:31:35.940 069 13311.29 736.06 57261.30 88888.00 2006-03-10 03:31:36.940 069 13310.64 735.32 57261.54 88888.00 2006-03-10 03:31:37.940 069 13311.16 735.94 57261.05 88888.00 2006-03-10 03:31:38.940 069 13311.42 736.06 57261.17 88888.00 2006-03-10 03:31:39.940 069 13311.68 735.32 57260.81 88888.00 2006-03-10 03:31:40.940 069 13311.55 735.69 57260.93 88888.00 2006-03-10 03:31:41.940 069 13311.42 735.57 57261.30 88888.00 2006-03-10 03:31:42.940 069 13311.55 735.57 57261.17 88888.00 2006-03-10 03:31:43.940 069 13311.81 736.19 57261.17 88888.00 2006-03-10 03:31:44.940 069 13311.29 735.94 57260.68 88888.00 2006-03-10 03:31:45.940 069 13311.68 735.94 57261.05 88888.00 2006-03-10 03:31:46.940 069 13311.94 736.31 57260.93 88888.00 2006-03-10 03:31:47.940 069 13311.29 735.57 57260.68 88888.00 2006-03-10 03:31:48.940 069 13311.81 735.32 57261.30 88888.00 2006-03-10 03:31:49.940 069 13310.64 735.82 57261.05 88888.00 2006-03-10 03:31:50.940 069 13310.38 735.82 57261.30 88888.00 2006-03-10 03:31:51.940 069 13311.81 735.57 57261.17 88888.00 2006-03-10 03:31:52.940 069 13311.03 735.69 57261.54 88888.00 2006-03-10 03:31:53.940 069 13311.16 735.32 57261.17 88888.00 2006-03-10 03:31:54.940 069 13311.16 735.07 57261.05 88888.00 2006-03-10 03:31:55.940 069 13310.51 735.82 57261.54 88888.00 2006-03-10 03:31:56.940 069 13310.38 735.57 57260.81 88888.00 2006-03-10 03:31:57.940 069 13311.29 735.94 57261.30 88888.00 2006-03-10 03:31:58.940 069 13310.90 735.82 57261.30 88888.00 2006-03-10 03:31:59.940 069 13311.29 735.20 57260.68 88888.00 2006-03-10 03:32:00.940 069 13311.03 735.57 57260.93 88888.00 2006-03-10 03:32:01.940 069 13310.64 735.57 57261.42 88888.00 2006-03-10 03:32:02.940 069 13310.90 735.94 57261.05 88888.00 2006-03-10 03:32:03.940 069 13311.16 735.57 57260.68 88888.00 2006-03-10 03:32:04.940 069 13310.64 735.57 57261.05 88888.00 2006-03-10 03:32:05.940 069 13310.25 735.32 57260.68 88888.00 2006-03-10 03:32:06.940 069 13310.51 735.82 57260.44 88888.00 2006-03-10 03:32:07.940 069 13310.25 735.57 57261.17 88888.00 2006-03-10 03:32:08.940 069 13310.90 735.94 57261.30 88888.00 2006-03-10 03:32:09.940 069 13310.77 735.20 57261.30 88888.00 2006-03-10 03:32:10.940 069 13310.90 735.44 57260.81 88888.00 2006-03-10 03:32:11.940 069 13311.16 735.44 57260.81 88888.00 2006-03-10 03:32:12.940 069 13311.16 735.32 57260.81 88888.00 2006-03-10 03:32:13.940 069 13310.90 735.82 57261.66 88888.00 2006-03-10 03:32:14.940 069 13310.51 735.32 57261.30 88888.00 2006-03-10 03:32:15.940 069 13310.77 735.20 57260.93 88888.00 2006-03-10 03:32:16.940 069 13310.64 736.19 57261.54 88888.00 2006-03-10 03:32:17.940 069 13311.42 735.44 57261.17 88888.00 2006-03-10 03:32:18.940 069 13310.51 734.70 57260.81 88888.00 2006-03-10 03:32:19.940 069 13310.12 735.69 57261.05 88888.00 2006-03-10 03:32:20.940 069 13310.12 735.44 57261.17 88888.00 2006-03-10 03:32:21.940 069 13309.99 735.07 57261.17 88888.00 2006-03-10 03:32:22.940 069 13310.51 735.32 57260.68 88888.00 2006-03-10 03:32:23.940 069 13311.29 734.82 57260.56 88888.00 2006-03-10 03:32:24.940 069 13310.64 734.95 57260.56 88888.00 2006-03-10 03:32:25.940 069 13310.77 735.20 57261.42 88888.00 2006-03-10 03:32:26.940 069 13310.64 735.57 57260.81 88888.00 2006-03-10 03:32:27.940 069 13311.16 734.58 57261.30 88888.00 2006-03-10 03:32:28.940 069 13310.77 735.20 57261.30 88888.00 2006-03-10 03:32:29.940 069 13310.77 734.95 57260.32 88888.00 2006-03-10 03:32:30.940 069 13310.51 735.07 57261.17 88888.00 2006-03-10 03:32:31.940 069 13310.38 735.32 57261.05 88888.00 2006-03-10 03:32:32.940 069 13311.03 735.07 57260.68 88888.00 2006-03-10 03:32:33.940 069 13310.77 735.44 57260.93 88888.00 2006-03-10 03:32:34.940 069 13310.38 735.32 57261.05 88888.00 2006-03-10 03:32:35.940 069 13310.90 734.45 57260.93 88888.00 2006-03-10 03:32:36.940 069 13309.47 734.33 57261.66 88888.00 2006-03-10 03:32:37.940 069 13310.90 734.82 57261.17 88888.00 2006-03-10 03:32:38.940 069 13310.77 734.82 57261.17 88888.00 2006-03-10 03:32:39.940 069 13310.25 735.07 57261.05 88888.00 2006-03-10 03:32:40.940 069 13310.51 734.21 57260.56 88888.00 2006-03-10 03:32:41.940 069 13310.90 734.58 57261.05 88888.00 2006-03-10 03:32:42.940 069 13309.86 734.70 57261.17 88888.00 2006-03-10 03:32:43.940 069 13310.90 734.70 57261.30 88888.00 2006-03-10 03:32:44.940 069 13311.55 735.07 57261.42 88888.00 2006-03-10 03:32:45.940 069 13310.51 734.95 57261.42 88888.00 2006-03-10 03:32:46.940 069 13309.99 734.58 57261.66 88888.00 2006-03-10 03:32:47.940 069 13311.03 734.45 57261.42 88888.00 2006-03-10 03:32:48.940 069 13310.64 734.45 57261.05 88888.00 2006-03-10 03:32:49.940 069 13310.51 734.45 57262.03 88888.00 2006-03-10 03:32:50.940 069 13310.12 735.07 57261.05 88888.00 2006-03-10 03:32:51.940 069 13311.29 734.95 57261.42 88888.00 2006-03-10 03:32:52.940 069 13311.29 734.58 57261.17 88888.00 2006-03-10 03:32:53.940 069 13310.90 735.07 57261.42 88888.00 2006-03-10 03:32:54.940 069 13310.64 734.45 57260.93 88888.00 2006-03-10 03:32:55.940 069 13310.25 734.70 57261.30 88888.00 2006-03-10 03:32:56.940 069 13310.64 734.70 57261.17 88888.00 2006-03-10 03:32:57.940 069 13310.51 733.96 57261.17 88888.00 2006-03-10 03:32:58.940 069 13311.42 734.70 57261.54 88888.00 2006-03-10 03:32:59.940 069 13310.77 734.45 57261.30 88888.00 2006-03-10 03:33:00.940 069 13310.77 734.45 57261.17 88888.00 2006-03-10 03:33:01.940 069 13310.12 734.58 57261.79 88888.00 2006-03-10 03:33:02.940 069 13310.38 734.70 57261.17 88888.00 2006-03-10 03:33:03.940 069 13311.16 734.58 57261.42 88888.00 2006-03-10 03:33:04.940 069 13310.77 734.21 57261.66 88888.00 2006-03-10 03:33:05.940 069 13311.03 734.58 57261.42 88888.00 2006-03-10 03:33:06.940 069 13311.94 734.21 57261.42 88888.00 2006-03-10 03:33:07.940 069 13310.90 734.45 57261.30 88888.00 2006-03-10 03:33:08.940 069 13311.29 733.96 57261.54 88888.00 2006-03-10 03:33:09.940 069 13311.03 734.33 57261.54 88888.00 2006-03-10 03:33:10.940 069 13311.29 734.08 57261.66 88888.00 2006-03-10 03:33:11.940 069 13310.90 733.83 57261.79 88888.00 2006-03-10 03:33:12.940 069 13311.29 733.96 57261.30 88888.00 2006-03-10 03:33:13.940 069 13311.68 733.59 57261.05 88888.00 2006-03-10 03:33:14.940 069 13310.90 734.08 57261.17 88888.00 2006-03-10 03:33:15.940 069 13311.68 734.08 57262.15 88888.00 2006-03-10 03:33:16.940 069 13311.94 733.83 57260.93 88888.00 2006-03-10 03:33:17.940 069 13311.29 733.71 57261.42 88888.00 2006-03-10 03:33:18.940 069 13311.42 733.71 57261.54 88888.00 2006-03-10 03:33:19.940 069 13311.94 734.08 57261.17 88888.00 2006-03-10 03:33:20.940 069 13311.68 733.71 57261.17 88888.00 2006-03-10 03:33:21.940 069 13311.81 734.08 57262.03 88888.00 2006-03-10 03:33:22.940 069 13311.42 733.83 57261.79 88888.00 2006-03-10 03:33:23.940 069 13312.07 733.71 57261.17 88888.00 2006-03-10 03:33:24.940 069 13311.55 733.59 57261.79 88888.00 2006-03-10 03:33:25.940 069 13311.55 733.83 57261.05 88888.00 2006-03-10 03:33:26.940 069 13311.94 733.59 57261.17 88888.00 2006-03-10 03:33:27.940 069 13311.68 733.83 57261.42 88888.00 2006-03-10 03:33:28.940 069 13312.20 733.96 57261.42 88888.00 2006-03-10 03:33:29.940 069 13311.03 733.83 57261.42 88888.00 2006-03-10 03:33:30.940 069 13311.68 733.59 57261.54 88888.00 2006-03-10 03:33:31.940 069 13311.68 733.46 57261.05 88888.00 2006-03-10 03:33:32.940 069 13312.33 734.45 57262.03 88888.00 2006-03-10 03:33:33.940 069 13311.81 734.33 57261.66 88888.00 2006-03-10 03:33:34.940 069 13312.07 734.08 57261.30 88888.00 2006-03-10 03:33:35.940 069 13311.81 733.46 57260.81 88888.00 2006-03-10 03:33:36.940 069 13311.94 733.83 57261.66 88888.00 2006-03-10 03:33:37.940 069 13311.94 733.96 57261.66 88888.00 2006-03-10 03:33:38.940 069 13311.68 732.97 57261.42 88888.00 2006-03-10 03:33:39.940 069 13312.07 733.83 57261.42 88888.00 2006-03-10 03:33:40.940 069 13311.81 733.34 57261.30 88888.00 2006-03-10 03:33:41.940 069 13312.20 733.83 57261.66 88888.00 2006-03-10 03:33:42.940 069 13311.94 733.34 57260.81 88888.00 2006-03-10 03:33:43.940 069 13312.07 734.08 57260.81 88888.00 2006-03-10 03:33:44.940 069 13312.72 733.59 57261.30 88888.00 2006-03-10 03:33:45.940 069 13311.81 734.33 57261.79 88888.00 2006-03-10 03:33:46.940 069 13313.37 733.34 57261.30 88888.00 2006-03-10 03:33:47.940 069 13312.85 734.21 57261.66 88888.00 2006-03-10 03:33:48.940 069 13312.33 733.46 57261.42 88888.00 2006-03-10 03:33:49.940 069 13311.81 734.45 57262.03 88888.00 2006-03-10 03:33:50.940 069 13311.81 734.08 57261.66 88888.00 2006-03-10 03:33:51.940 069 13313.11 733.96 57261.79 88888.00 2006-03-10 03:33:52.940 069 13312.07 734.08 57261.91 88888.00 2006-03-10 03:33:53.940 069 13312.59 734.45 57261.79 88888.00 2006-03-10 03:33:54.940 069 13312.59 733.96 57261.17 88888.00 2006-03-10 03:33:55.940 069 13312.85 734.45 57261.05 88888.00 2006-03-10 03:33:56.940 069 13312.20 733.96 57261.91 88888.00 2006-03-10 03:33:57.940 069 13312.20 734.08 57261.54 88888.00 2006-03-10 03:33:58.940 069 13312.59 733.96 57261.42 88888.00 2006-03-10 03:33:59.940 069 13312.33 733.46 57262.15 88888.00 2006-03-10 03:34:00.940 069 13312.20 733.09 57261.91 88888.00 2006-03-10 03:34:01.940 069 13312.59 734.21 57261.30 88888.00 2006-03-10 03:34:02.940 069 13312.72 734.21 57261.79 88888.00 2006-03-10 03:34:03.939 069 13312.59 734.08 57261.54 88888.00 2006-03-10 03:34:04.939 069 13312.33 734.21 57261.30 88888.00 2006-03-10 03:34:05.939 069 13312.20 734.21 57261.54 88888.00 2006-03-10 03:34:06.939 069 13312.59 734.45 57261.54 88888.00 2006-03-10 03:34:07.939 069 13312.20 734.58 57261.79 88888.00 2006-03-10 03:34:08.939 069 13312.07 733.83 57262.15 88888.00 2006-03-10 03:34:09.939 069 13312.07 734.21 57261.54 88888.00 2006-03-10 03:34:10.939 069 13312.46 734.08 57262.15 88888.00 2006-03-10 03:34:11.939 069 13312.98 734.33 57262.39 88888.00 2006-03-10 03:34:12.939 069 13312.46 734.45 57261.91 88888.00 2006-03-10 03:34:13.939 069 13312.72 734.45 57261.17 88888.00 2006-03-10 03:34:14.939 069 13312.59 734.70 57262.27 88888.00 2006-03-10 03:34:15.939 069 13313.37 734.33 57262.39 88888.00 2006-03-10 03:34:16.939 069 13312.33 733.71 57261.91 88888.00 2006-03-10 03:34:17.939 069 13312.33 733.71 57262.27 88888.00 2006-03-10 03:34:18.939 069 13312.72 734.95 57262.03 88888.00 2006-03-10 03:34:19.939 069 13312.85 733.96 57261.79 88888.00 2006-03-10 03:34:20.939 069 13312.46 734.21 57262.15 88888.00 2006-03-10 03:34:21.939 069 13312.07 733.59 57261.91 88888.00 2006-03-10 03:34:22.939 069 13312.59 734.58 57262.15 88888.00 2006-03-10 03:34:23.939 069 13312.46 734.58 57262.39 88888.00 2006-03-10 03:34:24.939 069 13312.72 734.08 57262.03 88888.00 2006-03-10 03:34:25.939 069 13312.85 734.45 57261.30 88888.00 2006-03-10 03:34:26.939 069 13312.07 734.82 57262.27 88888.00 2006-03-10 03:34:27.939 069 13312.07 735.07 57262.03 88888.00 2006-03-10 03:34:28.939 069 13311.94 734.45 57262.39 88888.00 2006-03-10 03:34:29.939 069 13313.11 734.70 57262.03 88888.00 2006-03-10 03:34:30.939 069 13312.46 734.70 57262.52 88888.00 2006-03-10 03:34:31.939 069 13312.59 734.45 57262.52 88888.00 2006-03-10 03:34:32.939 069 13312.59 734.33 57262.39 88888.00 2006-03-10 03:34:33.939 069 13312.98 734.58 57261.42 88888.00 2006-03-10 03:34:34.939 069 13312.72 734.58 57262.27 88888.00 2006-03-10 03:34:35.939 069 13312.59 734.58 57261.91 88888.00 2006-03-10 03:34:36.939 069 13312.85 734.21 57261.79 88888.00 2006-03-10 03:34:37.939 069 13312.98 734.45 57261.54 88888.00 2006-03-10 03:34:38.939 069 13312.85 735.07 57262.03 88888.00 2006-03-10 03:34:39.939 069 13312.72 735.20 57261.79 88888.00 2006-03-10 03:34:40.939 069 13313.37 734.95 57261.91 88888.00 2006-03-10 03:34:41.939 069 13313.24 734.33 57262.39 88888.00 2006-03-10 03:34:42.939 069 13312.59 735.69 57261.54 88888.00 2006-03-10 03:34:43.939 069 13314.02 735.07 57262.03 88888.00 2006-03-10 03:34:44.939 069 13312.33 735.32 57262.76 88888.00 2006-03-10 03:34:45.939 069 13313.24 735.20 57262.15 88888.00 2006-03-10 03:34:46.939 069 13312.72 734.95 57261.79 88888.00 2006-03-10 03:34:47.939 069 13313.24 734.95 57262.52 88888.00 2006-03-10 03:34:48.939 069 13312.59 734.70 57262.15 88888.00 2006-03-10 03:34:49.939 069 13312.46 735.69 57261.91 88888.00 2006-03-10 03:34:50.939 069 13312.59 735.44 57261.30 88888.00 2006-03-10 03:34:51.939 069 13312.98 735.32 57262.76 88888.00 2006-03-10 03:34:52.939 069 13312.72 735.57 57262.03 88888.00 2006-03-10 03:34:53.939 069 13312.72 735.32 57262.52 88888.00 2006-03-10 03:34:54.939 069 13313.11 736.06 57262.15 88888.00 2006-03-10 03:34:55.939 069 13312.46 735.57 57262.39 88888.00 2006-03-10 03:34:56.939 069 13312.72 735.57 57261.91 88888.00 2006-03-10 03:34:57.939 069 13312.85 735.44 57262.03 88888.00 2006-03-10 03:34:58.939 069 13313.11 735.57 57262.15 88888.00 2006-03-10 03:34:59.939 069 13313.50 735.69 57262.03 88888.00 2006-03-10 03:35:00.939 069 13313.50 735.69 57261.91 88888.00 2006-03-10 03:35:01.939 069 13313.76 735.82 57262.39 88888.00 2006-03-10 03:35:02.939 069 13312.98 735.44 57262.39 88888.00 2006-03-10 03:35:03.939 069 13312.98 735.44 57262.15 88888.00 2006-03-10 03:35:04.939 069 13313.11 735.32 57262.52 88888.00 2006-03-10 03:35:05.939 069 13313.11 735.57 57262.52 88888.00 2006-03-10 03:35:06.939 069 13313.24 735.82 57262.52 88888.00 2006-03-10 03:35:07.939 069 13312.98 735.20 57262.52 88888.00 2006-03-10 03:35:08.939 069 13313.50 735.20 57262.15 88888.00 2006-03-10 03:35:09.939 069 13312.72 735.82 57262.39 88888.00 2006-03-10 03:35:10.939 069 13312.33 735.57 57261.91 88888.00 2006-03-10 03:35:11.939 069 13313.11 735.82 57262.27 88888.00 2006-03-10 03:35:12.939 069 13313.89 735.57 57262.15 88888.00 2006-03-10 03:35:13.939 069 13312.98 735.57 57261.91 88888.00 2006-03-10 03:35:14.939 069 13313.63 735.82 57262.27 88888.00 2006-03-10 03:35:15.939 069 13313.37 735.32 57262.15 88888.00 2006-03-10 03:35:16.939 069 13313.24 736.19 57262.15 88888.00 2006-03-10 03:35:17.939 069 13313.63 736.06 57262.52 88888.00 2006-03-10 03:35:18.939 069 13313.24 736.06 57262.03 88888.00 2006-03-10 03:35:19.939 069 13313.24 735.69 57262.76 88888.00 2006-03-10 03:35:20.939 069 13313.63 735.32 57262.15 88888.00 2006-03-10 03:35:21.939 069 13313.37 736.43 57262.03 88888.00 2006-03-10 03:35:22.939 069 13313.50 735.07 57262.89 88888.00 2006-03-10 03:35:23.939 069 13313.24 734.95 57262.15 88888.00 2006-03-10 03:35:24.939 069 13313.76 735.57 57262.39 88888.00 2006-03-10 03:35:25.939 069 13312.98 735.82 57262.27 88888.00 2006-03-10 03:35:26.939 069 13314.15 735.44 57262.89 88888.00 2006-03-10 03:35:27.939 069 13313.50 735.94 57262.15 88888.00 2006-03-10 03:35:28.939 069 13312.98 735.57 57262.39 88888.00 2006-03-10 03:35:29.939 069 13313.63 735.82 57262.64 88888.00 2006-03-10 03:35:30.939 069 13312.98 735.94 57262.39 88888.00 2006-03-10 03:35:31.939 069 13313.63 735.82 57262.39 88888.00 2006-03-10 03:35:32.939 069 13313.50 735.94 57262.39 88888.00 2006-03-10 03:35:33.939 069 13313.37 736.19 57262.27 88888.00 2006-03-10 03:35:34.939 069 13312.98 735.57 57262.76 88888.00 2006-03-10 03:35:35.939 069 13313.63 735.32 57262.76 88888.00 2006-03-10 03:35:36.939 069 13313.89 735.94 57262.15 88888.00 2006-03-10 03:35:37.939 069 13313.76 735.57 57262.89 88888.00 2006-03-10 03:35:38.939 069 13313.50 735.69 57262.64 88888.00 2006-03-10 03:35:39.939 069 13313.50 735.57 57262.27 88888.00 2006-03-10 03:35:40.939 069 13313.37 735.57 57262.27 88888.00 2006-03-10 03:35:41.939 069 13313.63 735.69 57262.52 88888.00 2006-03-10 03:35:42.939 069 13312.98 735.57 57262.15 88888.00 2006-03-10 03:35:43.939 069 13313.63 735.44 57263.01 88888.00 2006-03-10 03:35:44.939 069 13313.50 735.20 57262.76 88888.00 2006-03-10 03:35:45.939 069 13313.37 735.69 57262.64 88888.00 2006-03-10 03:35:46.939 069 13313.11 735.57 57262.52 88888.00 2006-03-10 03:35:47.939 069 13313.50 735.57 57262.39 88888.00 2006-03-10 03:35:48.939 069 13314.15 735.32 57261.66 88888.00 2006-03-10 03:35:49.939 069 13313.50 735.44 57262.27 88888.00 2006-03-10 03:35:50.939 069 13313.24 735.32 57262.39 88888.00 2006-03-10 03:35:51.939 069 13313.24 735.44 57262.76 88888.00 2006-03-10 03:35:52.939 069 13312.59 735.57 57262.89 88888.00 2006-03-10 03:35:53.939 069 13312.85 735.44 57262.64 88888.00 2006-03-10 03:35:54.939 069 13313.11 735.20 57262.15 88888.00 2006-03-10 03:35:55.939 069 13313.37 735.69 57262.52 88888.00 2006-03-10 03:35:56.939 069 13312.59 735.57 57262.64 88888.00 2006-03-10 03:35:57.939 069 13313.11 734.58 57262.89 88888.00 2006-03-10 03:35:58.939 069 13313.50 734.95 57262.39 88888.00 2006-03-10 03:35:59.939 069 13312.98 735.32 57262.03 88888.00 2006-03-10 03:36:00.939 069 13312.98 735.44 57263.01 88888.00 2006-03-10 03:36:01.939 069 13312.59 734.58 57261.66 88888.00 2006-03-10 03:36:02.939 069 13312.85 734.95 57262.27 88888.00 2006-03-10 03:36:03.939 069 13313.76 735.44 57262.76 88888.00 2006-03-10 03:36:04.939 069 13312.98 735.20 57262.52 88888.00 2006-03-10 03:36:05.939 069 13313.24 734.08 57262.89 88888.00 2006-03-10 03:36:06.939 069 13313.50 734.58 57262.76 88888.00 2006-03-10 03:36:07.939 069 13313.50 734.58 57262.39 88888.00 2006-03-10 03:36:08.939 069 13313.37 735.07 57262.89 88888.00 2006-03-10 03:36:09.939 069 13314.02 734.82 57262.39 88888.00 2006-03-10 03:36:10.939 069 13313.11 734.70 57262.64 88888.00 2006-03-10 03:36:11.939 069 13312.85 735.20 57262.52 88888.00 2006-03-10 03:36:12.939 069 13312.85 734.08 57262.52 88888.00 2006-03-10 03:36:13.939 069 13313.63 734.45 57262.39 88888.00 2006-03-10 03:36:14.939 069 13313.11 734.95 57262.64 88888.00 2006-03-10 03:36:15.939 069 13313.24 735.20 57262.15 88888.00 2006-03-10 03:36:16.939 069 13313.63 734.08 57262.27 88888.00 2006-03-10 03:36:17.939 069 13313.11 734.08 57262.76 88888.00 2006-03-10 03:36:18.939 069 13313.11 734.58 57262.15 88888.00 2006-03-10 03:36:19.939 069 13312.85 734.33 57262.39 88888.00 2006-03-10 03:36:20.939 069 13313.50 734.33 57261.91 88888.00 2006-03-10 03:36:21.939 069 13313.63 734.82 57262.15 88888.00 2006-03-10 03:36:22.939 069 13313.37 734.82 57262.64 88888.00 2006-03-10 03:36:23.939 069 13313.37 734.08 57262.15 88888.00 2006-03-10 03:36:24.939 069 13313.37 734.45 57262.89 88888.00 2006-03-10 03:36:25.939 069 13312.98 734.45 57262.89 88888.00 2006-03-10 03:36:26.939 069 13314.02 734.82 57262.39 88888.00 2006-03-10 03:36:27.939 069 13314.02 733.96 57261.42 88888.00 2006-03-10 03:36:28.939 069 13312.98 734.33 57262.76 88888.00 2006-03-10 03:36:29.939 069 13312.85 734.21 57262.15 88888.00 2006-03-10 03:36:30.939 069 13312.72 734.45 57262.39 88888.00 2006-03-10 03:36:31.939 069 13313.50 734.21 57261.79 88888.00 2006-03-10 03:36:32.939 069 13312.72 734.45 57262.27 88888.00 2006-03-10 03:36:33.939 069 13312.72 733.96 57263.74 88888.00 2006-03-10 03:36:34.939 069 13312.46 733.71 57263.25 88888.00 2006-03-10 03:36:35.939 069 13313.63 733.71 57262.39 88888.00 2006-03-10 03:36:36.939 069 13313.11 734.58 57263.01 88888.00 2006-03-10 03:36:37.939 069 13312.85 733.96 57262.64 88888.00 2006-03-10 03:36:38.939 069 13312.07 734.33 57262.03 88888.00 2006-03-10 03:36:39.939 069 13312.98 734.33 57262.27 88888.00 2006-03-10 03:36:40.939 069 13313.50 733.96 57262.39 88888.00 2006-03-10 03:36:41.939 069 13313.11 734.21 57262.39 88888.00 2006-03-10 03:36:42.939 069 13312.33 733.71 57262.39 88888.00 2006-03-10 03:36:43.939 069 13312.07 734.33 57262.27 88888.00 2006-03-10 03:36:44.939 069 13312.59 733.83 57262.64 88888.00 2006-03-10 03:36:45.939 069 13312.20 734.33 57262.27 88888.00 2006-03-10 03:36:46.939 069 13312.33 733.59 57262.76 88888.00 2006-03-10 03:36:47.939 069 13312.59 733.46 57262.89 88888.00 2006-03-10 03:36:48.939 069 13312.33 733.96 57262.15 88888.00 2006-03-10 03:36:49.939 069 13312.46 733.59 57262.27 88888.00 2006-03-10 03:36:50.939 069 13312.07 733.34 57262.39 88888.00 2006-03-10 03:36:51.939 069 13312.20 733.59 57262.15 88888.00 2006-03-10 03:36:52.939 069 13312.33 733.59 57263.01 88888.00 2006-03-10 03:36:53.939 069 13312.20 733.71 57262.64 88888.00 2006-03-10 03:36:54.939 069 13311.68 733.71 57262.76 88888.00 2006-03-10 03:36:55.939 069 13312.46 733.09 57262.52 88888.00 2006-03-10 03:36:56.939 069 13311.68 733.59 57262.15 88888.00 2006-03-10 03:36:57.939 069 13312.07 732.84 57262.64 88888.00 2006-03-10 03:36:58.939 069 13312.20 733.34 57262.27 88888.00 2006-03-10 03:36:59.939 069 13312.07 733.34 57262.27 88888.00 2006-03-10 03:37:00.939 069 13311.94 733.83 57262.03 88888.00 2006-03-10 03:37:01.939 069 13312.33 733.59 57262.64 88888.00 2006-03-10 03:37:02.939 069 13311.16 733.71 57262.39 88888.00 2006-03-10 03:37:03.939 069 13311.03 732.97 57261.91 88888.00 2006-03-10 03:37:04.939 069 13312.72 733.21 57262.39 88888.00 2006-03-10 03:37:05.939 069 13311.68 733.59 57262.39 88888.00 2006-03-10 03:37:06.939 069 13311.42 733.09 57262.03 88888.00 2006-03-10 03:37:07.939 069 13311.55 732.60 57262.52 88888.00 2006-03-10 03:37:08.939 069 13311.16 733.59 57262.15 88888.00 2006-03-10 03:37:09.939 069 13311.81 732.97 57262.52 88888.00 2006-03-10 03:37:10.939 069 13311.68 733.34 57261.91 88888.00 2006-03-10 03:37:11.939 069 13310.90 733.09 57261.91 88888.00 2006-03-10 03:37:12.939 069 13311.94 733.21 57262.03 88888.00 2006-03-10 03:37:13.939 069 13311.42 733.59 57261.91 88888.00 2006-03-10 03:37:14.939 069 13312.07 733.71 57262.15 88888.00 2006-03-10 03:37:15.939 069 13311.55 732.84 57262.39 88888.00 2006-03-10 03:37:16.939 069 13311.68 732.84 57262.03 88888.00 2006-03-10 03:37:17.939 069 13311.81 732.97 57262.15 88888.00 2006-03-10 03:37:18.939 069 13310.64 733.21 57261.54 88888.00 2006-03-10 03:37:19.939 069 13311.16 732.97 57262.39 88888.00 2006-03-10 03:37:20.939 069 13311.81 733.09 57262.39 88888.00 2006-03-10 03:37:21.939 069 13311.68 732.84 57262.15 88888.00 2006-03-10 03:37:22.939 069 13311.42 733.21 57261.91 88888.00 2006-03-10 03:37:23.939 069 13311.16 733.09 57261.66 88888.00 2006-03-10 03:37:24.939 069 13311.16 733.46 57261.91 88888.00 2006-03-10 03:37:25.939 069 13311.16 732.84 57262.39 88888.00 2006-03-10 03:37:26.939 069 13310.51 733.21 57261.91 88888.00 2006-03-10 03:37:27.939 069 13311.03 733.34 57261.79 88888.00 2006-03-10 03:37:28.939 069 13310.90 732.84 57262.27 88888.00 2006-03-10 03:37:29.939 069 13311.03 733.09 57261.79 88888.00 2006-03-10 03:37:30.939 069 13310.90 733.34 57262.39 88888.00 2006-03-10 03:37:31.939 069 13310.77 733.09 57261.54 88888.00 2006-03-10 03:37:32.939 069 13310.90 733.34 57262.15 88888.00 2006-03-10 03:37:33.939 069 13311.16 732.97 57262.27 88888.00 2006-03-10 03:37:34.939 069 13310.77 733.34 57261.54 88888.00 2006-03-10 03:37:35.939 069 13310.77 732.97 57261.66 88888.00 2006-03-10 03:37:36.939 069 13311.29 733.34 57262.03 88888.00 2006-03-10 03:37:37.939 069 13310.90 733.46 57262.03 88888.00 2006-03-10 03:37:38.939 069 13311.81 733.21 57261.91 88888.00 2006-03-10 03:37:39.939 069 13311.42 732.35 57262.39 88888.00 2006-03-10 03:37:40.939 069 13311.55 733.46 57261.79 88888.00 2006-03-10 03:37:41.939 069 13311.42 734.08 57261.91 88888.00 2006-03-10 03:37:42.939 069 13311.81 733.46 57262.15 88888.00 2006-03-10 03:37:43.939 069 13311.81 733.83 57262.39 88888.00 2006-03-10 03:37:44.939 069 13311.16 733.96 57262.39 88888.00 2006-03-10 03:37:45.939 069 13310.90 733.71 57261.91 88888.00 2006-03-10 03:37:46.939 069 13311.42 733.71 57262.39 88888.00 2006-03-10 03:37:47.939 069 13311.16 733.34 57262.39 88888.00 2006-03-10 03:37:48.939 069 13311.03 733.59 57262.39 88888.00 2006-03-10 03:37:49.939 069 13310.64 733.09 57262.27 88888.00 2006-03-10 03:37:50.939 069 13311.16 733.46 57262.27 88888.00 2006-03-10 03:37:51.939 069 13311.55 733.46 57262.52 88888.00 2006-03-10 03:37:52.939 069 13311.29 733.83 57262.52 88888.00 2006-03-10 03:37:53.939 069 13310.77 733.34 57262.03 88888.00 2006-03-10 03:37:54.939 069 13310.64 732.97 57261.91 88888.00 2006-03-10 03:37:55.939 069 13311.03 733.59 57262.64 88888.00 2006-03-10 03:37:56.939 069 13310.64 733.46 57262.15 88888.00 2006-03-10 03:37:57.939 069 13311.68 733.59 57262.39 88888.00 2006-03-10 03:37:58.939 069 13310.77 733.46 57261.79 88888.00 2006-03-10 03:37:59.939 069 13310.77 733.46 57262.52 88888.00 2006-03-10 03:38:00.939 069 13311.94 733.21 57262.27 88888.00 2006-03-10 03:38:01.939 069 13311.94 733.21 57262.15 88888.00 2006-03-10 03:38:02.939 069 13311.29 733.96 57263.13 88888.00 2006-03-10 03:38:03.939 069 13311.81 733.96 57261.54 88888.00 2006-03-10 03:38:04.939 069 13311.29 733.71 57262.27 88888.00 2006-03-10 03:38:05.939 069 13311.55 733.21 57261.91 88888.00 2006-03-10 03:38:06.939 069 13311.42 733.34 57262.52 88888.00 2006-03-10 03:38:07.939 069 13311.29 733.34 57263.01 88888.00 2006-03-10 03:38:08.939 069 13311.16 733.59 57262.15 88888.00 2006-03-10 03:38:09.939 069 13311.68 734.33 57262.39 88888.00 2006-03-10 03:38:10.939 069 13311.16 733.83 57262.39 88888.00 2006-03-10 03:38:11.939 069 13310.64 733.21 57262.89 88888.00 2006-03-10 03:38:12.939 069 13310.90 733.59 57262.64 88888.00 2006-03-10 03:38:13.939 069 13310.90 733.59 57262.89 88888.00 2006-03-10 03:38:14.939 069 13310.51 733.21 57263.13 88888.00 2006-03-10 03:38:15.939 069 13311.16 732.84 57262.64 88888.00 2006-03-10 03:38:16.939 069 13310.90 733.71 57262.39 88888.00 2006-03-10 03:38:17.939 069 13310.77 733.21 57262.64 88888.00 2006-03-10 03:38:18.939 069 13310.51 733.71 57262.15 88888.00 2006-03-10 03:38:19.939 069 13311.03 733.83 57261.66 88888.00 2006-03-10 03:38:20.939 069 13310.51 733.34 57261.91 88888.00 2006-03-10 03:38:21.939 069 13311.03 733.96 57262.15 88888.00 2006-03-10 03:38:22.939 069 13310.90 733.83 57262.76 88888.00 2006-03-10 03:38:23.939 069 13311.42 733.96 57262.39 88888.00 2006-03-10 03:38:24.939 069 13310.25 733.71 57262.39 88888.00 2006-03-10 03:38:25.939 069 13310.64 733.34 57262.89 88888.00 2006-03-10 03:38:26.939 069 13310.90 733.59 57262.89 88888.00 2006-03-10 03:38:27.939 069 13311.16 734.08 57262.76 88888.00 2006-03-10 03:38:28.939 069 13310.77 733.96 57262.39 88888.00 2006-03-10 03:38:29.939 069 13310.90 734.33 57262.76 88888.00 2006-03-10 03:38:30.939 069 13311.03 733.71 57262.89 88888.00 2006-03-10 03:38:31.939 069 13311.42 733.34 57263.13 88888.00 2006-03-10 03:38:32.939 069 13310.64 734.08 57261.91 88888.00 2006-03-10 03:38:33.939 069 13310.64 734.08 57262.64 88888.00 2006-03-10 03:38:34.939 069 13311.68 733.09 57262.76 88888.00 2006-03-10 03:38:35.939 069 13311.03 734.08 57263.13 88888.00 2006-03-10 03:38:36.939 069 13311.68 733.83 57262.76 88888.00 2006-03-10 03:38:37.939 069 13311.16 732.84 57262.76 88888.00 2006-03-10 03:38:38.939 069 13310.64 733.71 57262.64 88888.00 2006-03-10 03:38:39.939 069 13310.64 733.71 57263.13 88888.00 2006-03-10 03:38:40.939 069 13310.51 733.83 57262.64 88888.00 2006-03-10 03:38:41.939 069 13311.03 732.97 57263.25 88888.00 2006-03-10 03:38:42.939 069 13310.64 733.46 57263.25 88888.00 2006-03-10 03:38:43.939 069 13311.16 733.09 57262.52 88888.00 2006-03-10 03:38:44.939 069 13311.16 733.46 57262.52 88888.00 2006-03-10 03:38:45.939 069 13310.51 733.59 57263.38 88888.00 2006-03-10 03:38:46.939 069 13310.90 733.46 57263.13 88888.00 2006-03-10 03:38:47.939 069 13310.64 733.09 57262.76 88888.00 2006-03-10 03:38:48.939 069 13310.51 733.46 57262.64 88888.00 2006-03-10 03:38:49.939 069 13310.64 733.34 57263.38 88888.00 2006-03-10 03:38:50.939 069 13310.51 732.97 57263.50 88888.00 2006-03-10 03:38:51.939 069 13311.29 733.34 57263.13 88888.00 2006-03-10 03:38:52.939 069 13311.29 733.46 57263.13 88888.00 2006-03-10 03:38:53.939 069 13311.29 733.59 57263.25 88888.00 2006-03-10 03:38:54.939 069 13311.16 732.60 57263.01 88888.00 2006-03-10 03:38:55.939 069 13310.51 733.46 57263.38 88888.00 2006-03-10 03:38:56.939 069 13310.51 733.46 57262.89 88888.00 2006-03-10 03:38:57.939 069 13310.51 733.46 57263.13 88888.00 2006-03-10 03:38:58.939 069 13311.03 733.71 57263.38 88888.00 2006-03-10 03:38:59.939 069 13310.90 733.59 57263.25 88888.00 2006-03-10 03:39:00.939 069 13311.42 733.46 57262.89 88888.00 2006-03-10 03:39:01.939 069 13311.16 732.97 57263.13 88888.00 2006-03-10 03:39:02.939 069 13311.16 733.46 57262.76 88888.00 2006-03-10 03:39:03.939 069 13311.16 733.09 57263.01 88888.00 2006-03-10 03:39:04.939 069 13311.55 733.21 57263.38 88888.00 2006-03-10 03:39:05.939 069 13311.29 732.97 57262.76 88888.00 2006-03-10 03:39:06.939 069 13311.16 733.46 57262.89 88888.00 2006-03-10 03:39:07.939 069 13311.03 732.84 57263.38 88888.00 2006-03-10 03:39:08.939 069 13310.51 733.21 57262.76 88888.00 2006-03-10 03:39:09.939 069 13311.55 733.34 57263.13 88888.00 2006-03-10 03:39:10.939 069 13311.42 733.09 57262.76 88888.00 2006-03-10 03:39:11.939 069 13311.29 732.84 57263.13 88888.00 2006-03-10 03:39:12.939 069 13311.55 733.09 57263.38 88888.00 2006-03-10 03:39:13.939 069 13311.03 733.59 57262.76 88888.00 2006-03-10 03:39:14.939 069 13310.25 733.21 57263.25 88888.00 2006-03-10 03:39:15.939 069 13311.42 732.97 57263.13 88888.00 2006-03-10 03:39:16.939 069 13310.90 732.72 57263.25 88888.00 2006-03-10 03:39:17.939 069 13311.29 733.59 57263.74 88888.00 2006-03-10 03:39:18.939 069 13311.29 732.72 57263.25 88888.00 2006-03-10 03:39:19.939 069 13311.29 733.34 57263.74 88888.00 2006-03-10 03:39:20.939 069 13311.16 732.47 57262.64 88888.00 2006-03-10 03:39:21.939 069 13311.55 733.34 57263.50 88888.00 2006-03-10 03:39:22.939 069 13311.55 732.84 57263.74 88888.00 2006-03-10 03:39:23.939 069 13311.68 732.97 57263.25 88888.00 2006-03-10 03:39:24.939 069 13311.55 733.21 57262.64 88888.00 2006-03-10 03:39:25.939 069 13311.29 732.72 57263.50 88888.00 2006-03-10 03:39:26.939 069 13311.94 733.21 57263.01 88888.00 2006-03-10 03:39:27.939 069 13311.81 732.97 57263.01 88888.00 2006-03-10 03:39:28.939 069 13312.33 733.34 57263.38 88888.00 2006-03-10 03:39:29.939 069 13311.55 732.97 57263.13 88888.00 2006-03-10 03:39:30.939 069 13311.68 732.10 57263.25 88888.00 2006-03-10 03:39:31.939 069 13311.94 733.21 57263.86 88888.00 2006-03-10 03:39:32.939 069 13311.29 733.34 57262.89 88888.00 2006-03-10 03:39:33.939 069 13311.55 733.46 57263.74 88888.00 2006-03-10 03:39:34.939 069 13311.81 732.97 57263.74 88888.00 2006-03-10 03:39:35.939 069 13311.55 733.59 57263.74 88888.00 2006-03-10 03:39:36.939 069 13311.55 732.84 57263.50 88888.00 2006-03-10 03:39:37.939 069 13312.46 733.21 57263.86 88888.00 2006-03-10 03:39:38.939 069 13312.07 732.97 57263.50 88888.00 2006-03-10 03:39:39.939 069 13312.33 733.34 57263.38 88888.00 2006-03-10 03:39:40.939 069 13311.68 733.34 57263.50 88888.00 2006-03-10 03:39:41.939 069 13312.59 732.84 57263.62 88888.00 2006-03-10 03:39:42.939 069 13312.46 733.34 57263.86 88888.00 2006-03-10 03:39:43.939 069 13312.07 732.97 57263.74 88888.00 2006-03-10 03:39:44.939 069 13311.81 732.97 57263.25 88888.00 2006-03-10 03:39:45.939 069 13312.59 732.35 57263.50 88888.00 2006-03-10 03:39:46.939 069 13311.81 733.09 57263.38 88888.00 2006-03-10 03:39:47.939 069 13312.33 732.72 57263.86 88888.00 2006-03-10 03:39:48.939 069 13312.20 732.97 57263.50 88888.00 2006-03-10 03:39:49.939 069 13312.72 732.47 57263.01 88888.00 2006-03-10 03:39:50.939 069 13312.46 732.97 57263.38 88888.00 2006-03-10 03:39:51.939 069 13311.68 732.97 57263.86 88888.00 2006-03-10 03:39:52.939 069 13312.07 732.72 57263.01 88888.00 2006-03-10 03:39:53.939 069 13311.94 732.72 57263.74 88888.00 2006-03-10 03:39:54.939 069 13311.94 733.59 57263.13 88888.00 2006-03-10 03:39:55.939 069 13311.55 733.21 57263.74 88888.00 2006-03-10 03:39:56.939 069 13312.46 732.10 57263.74 88888.00 2006-03-10 03:39:57.939 069 13312.33 732.72 57263.38 88888.00 2006-03-10 03:39:58.939 069 13311.81 732.47 57263.50 88888.00 2006-03-10 03:39:59.939 069 13312.20 733.21 57264.11 88888.00 2006-03-10 03:40:00.939 069 13311.94 732.97 57263.25 88888.00 2006-03-10 03:40:01.939 069 13311.81 733.34 57263.25 88888.00 2006-03-10 03:40:02.939 069 13311.81 732.60 57263.62 88888.00 2006-03-10 03:40:03.939 069 13312.33 732.72 57263.86 88888.00 2006-03-10 03:40:04.939 069 13311.81 733.09 57263.62 88888.00 2006-03-10 03:40:05.939 069 13312.20 732.72 57263.50 88888.00 2006-03-10 03:40:06.939 069 13311.94 732.97 57262.89 88888.00 2006-03-10 03:40:07.939 069 13312.07 733.59 57263.62 88888.00 2006-03-10 03:40:08.939 069 13312.20 732.72 57263.74 88888.00 2006-03-10 03:40:09.939 069 13312.07 733.09 57263.13 88888.00 2006-03-10 03:40:10.939 069 13311.81 733.46 57263.62 88888.00 2006-03-10 03:40:11.939 069 13312.59 733.34 57263.01 88888.00 2006-03-10 03:40:12.939 069 13312.07 732.60 57263.13 88888.00 2006-03-10 03:40:13.939 069 13311.81 733.46 57263.74 88888.00 2006-03-10 03:40:14.939 069 13312.07 732.97 57263.25 88888.00 2006-03-10 03:40:15.939 069 13311.81 732.97 57262.64 88888.00 2006-03-10 03:40:16.939 069 13311.81 732.84 57263.86 88888.00 2006-03-10 03:40:17.939 069 13311.29 732.97 57263.25 88888.00 2006-03-10 03:40:18.939 069 13312.33 733.21 57263.25 88888.00 2006-03-10 03:40:19.939 069 13312.46 733.09 57263.50 88888.00 2006-03-10 03:40:20.939 069 13312.07 733.46 57263.01 88888.00 2006-03-10 03:40:21.939 069 13312.59 733.34 57263.74 88888.00 2006-03-10 03:40:22.939 069 13312.33 733.96 57263.01 88888.00 2006-03-10 03:40:23.939 069 13312.07 732.72 57263.38 88888.00 2006-03-10 03:40:24.939 069 13312.07 733.21 57263.25 88888.00 2006-03-10 03:40:25.939 069 13312.33 733.09 57263.25 88888.00 2006-03-10 03:40:26.939 069 13311.68 732.97 57263.74 88888.00 2006-03-10 03:40:27.939 069 13311.94 733.71 57263.01 88888.00 2006-03-10 03:40:28.939 069 13311.94 733.21 57263.50 88888.00 2006-03-10 03:40:29.939 069 13311.68 733.21 57263.74 88888.00 2006-03-10 03:40:30.939 069 13311.94 733.34 57263.74 88888.00 2006-03-10 03:40:31.939 069 13311.81 733.46 57263.50 88888.00 2006-03-10 03:40:32.939 069 13312.46 733.71 57263.50 88888.00 2006-03-10 03:40:33.939 069 13312.20 733.83 57263.38 88888.00 2006-03-10 03:40:34.939 069 13312.20 733.83 57263.62 88888.00 2006-03-10 03:40:35.939 069 13312.59 733.71 57263.62 88888.00 2006-03-10 03:40:36.939 069 13311.81 733.34 57263.13 88888.00 2006-03-10 03:40:37.939 069 13312.59 733.71 57263.25 88888.00 2006-03-10 03:40:38.939 069 13312.46 734.33 57263.38 88888.00 2006-03-10 03:40:39.939 069 13312.20 733.96 57263.25 88888.00 2006-03-10 03:40:40.939 069 13312.59 733.59 57263.38 88888.00 2006-03-10 03:40:41.939 069 13312.46 733.96 57263.62 88888.00 2006-03-10 03:40:42.939 069 13312.59 734.08 57263.13 88888.00 2006-03-10 03:40:43.939 069 13313.11 734.21 57263.74 88888.00 2006-03-10 03:40:44.939 069 13312.72 734.33 57263.62 88888.00 2006-03-10 03:40:45.939 069 13312.98 734.21 57263.74 88888.00 2006-03-10 03:40:46.939 069 13312.72 733.83 57263.62 88888.00 2006-03-10 03:40:47.939 069 13313.24 734.21 57263.01 88888.00 2006-03-10 03:40:48.939 069 13313.63 734.95 57263.38 88888.00 2006-03-10 03:40:49.939 069 13312.98 734.58 57263.74 88888.00 2006-03-10 03:40:50.939 069 13312.72 734.21 57263.74 88888.00 2006-03-10 03:40:51.939 069 13312.46 734.33 57263.13 88888.00 2006-03-10 03:40:52.939 069 13312.85 733.96 57263.62 88888.00 2006-03-10 03:40:53.939 069 13312.59 733.96 57263.50 88888.00 2006-03-10 03:40:54.939 069 13312.46 734.21 57262.89 88888.00 2006-03-10 03:40:55.939 069 13312.33 734.33 57263.74 88888.00 2006-03-10 03:40:56.939 069 13312.72 734.21 57263.38 88888.00 2006-03-10 03:40:57.939 069 13312.72 734.33 57263.62 88888.00 2006-03-10 03:40:58.939 069 13313.63 734.70 57263.86 88888.00 2006-03-10 03:40:59.939 069 13312.85 734.45 57263.13 88888.00 2006-03-10 03:41:00.939 069 13312.85 734.08 57263.13 88888.00 2006-03-10 03:41:01.939 069 13312.72 734.58 57263.86 88888.00 2006-03-10 03:41:02.939 069 13312.72 734.70 57264.23 88888.00 2006-03-10 03:41:03.939 069 13312.20 734.45 57263.25 88888.00 2006-03-10 03:41:04.939 069 13312.85 734.70 57263.86 88888.00 2006-03-10 03:41:05.939 069 13312.72 734.95 57263.50 88888.00 2006-03-10 03:41:06.939 069 13312.85 734.95 57263.86 88888.00 2006-03-10 03:41:07.939 069 13312.98 734.70 57263.38 88888.00 2006-03-10 03:41:08.939 069 13312.20 734.21 57263.86 88888.00 2006-03-10 03:41:09.939 069 13313.11 734.08 57263.50 88888.00 2006-03-10 03:41:10.939 069 13313.11 734.45 57263.74 88888.00 2006-03-10 03:41:11.939 069 13313.50 734.95 57263.86 88888.00 2006-03-10 03:41:12.939 069 13312.59 734.82 57263.01 88888.00 2006-03-10 03:41:13.939 069 13313.76 734.58 57263.62 88888.00 2006-03-10 03:41:14.939 069 13312.85 734.21 57263.50 88888.00 2006-03-10 03:41:15.939 069 13312.85 734.95 57263.38 88888.00 2006-03-10 03:41:16.939 069 13312.72 734.82 57263.86 88888.00 2006-03-10 03:41:17.939 069 13313.24 734.21 57263.62 88888.00 2006-03-10 03:41:18.939 069 13313.11 734.08 57263.62 88888.00 2006-03-10 03:41:19.939 069 13313.24 734.70 57264.23 88888.00 2006-03-10 03:41:20.939 069 13313.11 734.58 57263.74 88888.00 2006-03-10 03:41:21.939 069 13312.98 734.95 57263.13 88888.00 2006-03-10 03:41:22.939 069 13313.11 734.70 57262.64 88888.00 2006-03-10 03:41:23.939 069 13313.63 734.21 57263.86 88888.00 2006-03-10 03:41:24.939 069 13312.85 734.08 57263.01 88888.00 2006-03-10 03:41:25.939 069 13312.85 733.96 57263.62 88888.00 2006-03-10 03:41:26.939 069 13312.20 734.70 57263.74 88888.00 2006-03-10 03:41:27.939 069 13312.85 734.08 57263.74 88888.00 2006-03-10 03:41:28.939 069 13312.59 734.70 57264.23 88888.00 2006-03-10 03:41:29.939 069 13312.72 734.70 57263.25 88888.00 2006-03-10 03:41:30.939 069 13312.59 734.70 57263.50 88888.00 2006-03-10 03:41:31.939 069 13312.98 734.33 57263.86 88888.00 2006-03-10 03:41:32.939 069 13313.24 733.71 57263.13 88888.00 2006-03-10 03:41:33.939 069 13313.11 733.96 57263.13 88888.00 2006-03-10 03:41:34.939 069 13312.98 734.33 57263.50 88888.00 2006-03-10 03:41:35.939 069 13312.07 734.21 57263.62 88888.00 2006-03-10 03:41:36.939 069 13312.20 733.83 57263.62 88888.00 2006-03-10 03:41:37.939 069 13312.72 733.83 57263.50 88888.00 2006-03-10 03:41:38.939 069 13312.72 734.08 57263.50 88888.00 2006-03-10 03:41:39.939 069 13312.46 734.21 57263.62 88888.00 2006-03-10 03:41:40.939 069 13313.11 733.59 57263.74 88888.00 2006-03-10 03:41:41.939 069 13312.98 733.96 57263.86 88888.00 2006-03-10 03:41:42.939 069 13312.85 733.71 57263.74 88888.00 2006-03-10 03:41:43.939 069 13312.72 733.83 57263.38 88888.00 2006-03-10 03:41:44.939 069 13313.11 733.59 57262.76 88888.00 2006-03-10 03:41:45.939 069 13312.72 733.96 57263.01 88888.00 2006-03-10 03:41:46.939 069 13312.20 733.83 57263.98 88888.00 2006-03-10 03:41:47.939 069 13312.59 733.71 57263.74 88888.00 2006-03-10 03:41:48.939 069 13312.46 734.08 57263.86 88888.00 2006-03-10 03:41:49.939 069 13312.72 734.21 57263.74 88888.00 2006-03-10 03:41:50.939 069 13312.59 733.83 57263.62 88888.00 2006-03-10 03:41:51.939 069 13311.94 734.21 57264.11 88888.00 2006-03-10 03:41:52.939 069 13312.46 734.08 57263.13 88888.00 2006-03-10 03:41:53.939 069 13312.59 733.83 57263.13 88888.00 2006-03-10 03:41:54.939 069 13312.33 733.71 57263.74 88888.00 2006-03-10 03:41:55.939 069 13312.33 733.59 57263.25 88888.00 2006-03-10 03:41:56.939 069 13312.59 733.09 57263.74 88888.00 2006-03-10 03:41:57.939 069 13312.20 734.21 57263.25 88888.00 2006-03-10 03:41:58.939 069 13312.07 734.08 57263.62 88888.00 2006-03-10 03:41:59.939 069 13311.68 733.83 57263.74 88888.00 2006-03-10 03:42:00.939 069 13312.07 733.46 57263.62 88888.00 2006-03-10 03:42:01.939 069 13312.07 733.09 57263.74 88888.00 2006-03-10 03:42:02.939 069 13312.33 733.09 57263.25 88888.00 2006-03-10 03:42:03.939 069 13311.81 733.59 57264.35 88888.00 2006-03-10 03:42:04.939 069 13311.42 733.46 57263.86 88888.00 2006-03-10 03:42:05.939 069 13311.55 733.34 57263.74 88888.00 2006-03-10 03:42:06.939 069 13311.68 733.83 57263.74 88888.00 2006-03-10 03:42:07.939 069 13312.07 732.84 57263.74 88888.00 2006-03-10 03:42:08.939 069 13311.55 733.83 57263.86 88888.00 2006-03-10 03:42:09.939 069 13311.16 733.46 57263.62 88888.00 2006-03-10 03:42:10.939 069 13311.68 733.96 57263.13 88888.00 2006-03-10 03:42:11.939 069 13311.42 733.71 57263.13 88888.00 2006-03-10 03:42:12.939 069 13311.42 732.97 57263.50 88888.00 2006-03-10 03:42:13.939 069 13311.03 733.34 57263.13 88888.00 2006-03-10 03:42:14.939 069 13311.94 733.21 57262.52 88888.00 2006-03-10 03:42:15.939 069 13311.03 733.46 57263.38 88888.00 2006-03-10 03:42:16.939 069 13310.77 733.21 57263.25 88888.00 2006-03-10 03:42:17.939 069 13310.90 733.21 57263.38 88888.00 2006-03-10 03:42:18.939 069 13310.77 733.83 57263.13 88888.00 2006-03-10 03:42:19.939 069 13310.51 733.59 57263.25 88888.00 2006-03-10 03:42:20.939 069 13310.64 733.59 57263.01 88888.00 2006-03-10 03:42:21.939 069 13311.03 732.97 57263.86 88888.00 2006-03-10 03:42:22.939 069 13310.90 733.34 57263.50 88888.00 2006-03-10 03:42:23.939 069 13310.38 732.97 57263.62 88888.00 2006-03-10 03:42:24.939 069 13310.77 733.46 57263.50 88888.00 2006-03-10 03:42:25.939 069 13310.25 733.09 57263.74 88888.00 2006-03-10 03:42:26.939 069 13310.64 733.34 57263.38 88888.00 2006-03-10 03:42:27.939 069 13310.77 732.97 57263.74 88888.00 2006-03-10 03:42:28.939 069 13310.25 732.72 57263.62 88888.00 2006-03-10 03:42:29.939 069 13310.90 733.71 57263.25 88888.00 2006-03-10 03:42:30.939 069 13310.38 732.72 57263.62 88888.00 2006-03-10 03:42:31.939 069 13310.90 732.72 57263.62 88888.00 2006-03-10 03:42:32.939 069 13309.99 733.09 57263.13 88888.00 2006-03-10 03:42:33.939 069 13310.38 733.34 57262.76 88888.00 2006-03-10 03:42:34.939 069 13310.38 732.84 57263.98 88888.00 2006-03-10 03:42:35.939 069 13310.38 732.72 57263.98 88888.00 2006-03-10 03:42:36.939 069 13310.38 732.47 57263.62 88888.00 2006-03-10 03:42:37.939 069 13310.25 732.97 57264.11 88888.00 2006-03-10 03:42:38.939 069 13310.12 732.72 57264.35 88888.00 2006-03-10 03:42:39.939 069 13310.90 733.09 57263.74 88888.00 2006-03-10 03:42:40.939 069 13310.12 732.60 57263.62 88888.00 2006-03-10 03:42:41.939 069 13309.60 733.21 57263.50 88888.00 2006-03-10 03:42:42.939 069 13309.86 732.84 57263.98 88888.00 2006-03-10 03:42:43.939 069 13310.38 732.72 57264.23 88888.00 2006-03-10 03:42:44.939 069 13310.51 733.21 57263.62 88888.00 2006-03-10 03:42:45.939 069 13310.77 732.35 57263.74 88888.00 2006-03-10 03:42:46.939 069 13310.12 732.35 57263.86 88888.00 2006-03-10 03:42:47.939 069 13310.64 733.09 57263.25 88888.00 2006-03-10 03:42:48.939 069 13310.38 733.09 57263.74 88888.00 2006-03-10 03:42:49.939 069 13311.03 732.84 57263.62 88888.00 2006-03-10 03:42:50.939 069 13310.38 733.09 57263.62 88888.00 2006-03-10 03:42:51.939 069 13310.25 732.47 57263.86 88888.00 2006-03-10 03:42:52.939 069 13310.51 732.84 57264.23 88888.00 2006-03-10 03:42:53.939 069 13310.64 732.97 57263.86 88888.00 2006-03-10 03:42:54.939 069 13309.99 732.72 57263.98 88888.00 2006-03-10 03:42:55.939 069 13310.51 732.60 57264.48 88888.00 2006-03-10 03:42:56.939 069 13310.25 732.35 57264.48 88888.00 2006-03-10 03:42:57.939 069 13310.64 732.72 57264.35 88888.00 2006-03-10 03:42:58.939 069 13310.77 732.60 57263.86 88888.00 2006-03-10 03:42:59.939 069 13310.38 732.35 57263.86 88888.00 2006-03-10 03:43:00.939 069 13310.12 733.09 57264.23 88888.00 2006-03-10 03:43:01.939 069 13311.03 732.35 57264.60 88888.00 2006-03-10 03:43:02.939 069 13310.25 732.35 57264.11 88888.00 2006-03-10 03:43:03.939 069 13311.03 732.22 57263.86 88888.00 2006-03-10 03:43:04.939 069 13310.12 732.72 57263.98 88888.00 2006-03-10 03:43:05.939 069 13310.25 731.98 57264.35 88888.00 2006-03-10 03:43:06.939 069 13310.12 731.98 57264.23 88888.00 2006-03-10 03:43:07.939 069 13310.12 732.35 57264.11 88888.00 2006-03-10 03:43:08.939 069 13309.21 732.47 57264.84 88888.00 2006-03-10 03:43:09.939 069 13310.51 732.10 57264.35 88888.00 2006-03-10 03:43:10.939 069 13310.38 732.60 57264.72 88888.00 2006-03-10 03:43:11.939 069 13310.38 732.47 57263.98 88888.00 2006-03-10 03:43:12.939 069 13309.99 732.84 57264.11 88888.00 2006-03-10 03:43:13.939 069 13309.86 731.98 57263.98 88888.00 2006-03-10 03:43:14.939 069 13310.12 732.84 57265.09 88888.00 2006-03-10 03:43:15.939 069 13310.51 732.84 57264.72 88888.00 2006-03-10 03:43:16.939 069 13309.73 732.35 57264.48 88888.00 2006-03-10 03:43:17.939 069 13309.60 732.84 57264.72 88888.00 2006-03-10 03:43:18.939 069 13310.64 733.46 57264.60 88888.00 2006-03-10 03:43:19.939 069 13309.99 732.84 57264.35 88888.00 2006-03-10 03:43:20.939 069 13310.64 732.60 57264.35 88888.00 2006-03-10 03:43:21.939 069 13310.25 732.84 57264.72 88888.00 2006-03-10 03:43:22.939 069 13309.60 732.72 57264.48 88888.00 2006-03-10 03:43:23.939 069 13309.47 732.10 57264.72 88888.00 2006-03-10 03:43:24.939 069 13309.86 732.72 57264.84 88888.00 2006-03-10 03:43:25.939 069 13309.34 732.22 57264.72 88888.00 2006-03-10 03:43:26.939 069 13309.99 732.35 57264.72 88888.00 2006-03-10 03:43:27.939 069 13309.99 732.60 57264.72 88888.00 2006-03-10 03:43:28.939 069 13309.99 732.35 57264.84 88888.00 2006-03-10 03:43:29.939 069 13310.12 733.59 57264.84 88888.00 2006-03-10 03:43:30.939 069 13309.60 732.72 57264.96 88888.00 2006-03-10 03:43:31.939 069 13310.64 732.47 57265.45 88888.00 2006-03-10 03:43:32.939 069 13310.51 732.72 57265.45 88888.00 2006-03-10 03:43:33.939 069 13309.99 732.35 57265.94 88888.00 2006-03-10 03:43:34.939 069 13309.86 732.84 57265.21 88888.00 2006-03-10 03:43:35.939 069 13310.25 732.72 57265.45 88888.00 2006-03-10 03:43:36.939 069 13309.99 733.21 57264.60 88888.00 2006-03-10 03:43:37.939 069 13310.12 732.97 57265.21 88888.00 2006-03-10 03:43:38.939 069 13310.12 733.71 57265.09 88888.00 2006-03-10 03:43:39.939 069 13309.99 732.97 57264.72 88888.00 2006-03-10 03:43:40.939 069 13310.64 732.97 57265.45 88888.00 2006-03-10 03:43:41.939 069 13310.51 732.72 57265.09 88888.00 2006-03-10 03:43:42.939 069 13310.12 733.21 57265.33 88888.00 2006-03-10 03:43:43.939 069 13310.64 732.84 57265.21 88888.00 2006-03-10 03:43:44.939 069 13310.38 733.71 57265.70 88888.00 2006-03-10 03:43:45.939 069 13309.73 732.97 57264.72 88888.00 2006-03-10 03:43:46.939 069 13310.38 733.21 57265.33 88888.00 2006-03-10 03:43:47.939 069 13310.38 732.84 57265.82 88888.00 2006-03-10 03:43:48.939 069 13310.51 733.46 57264.48 88888.00 2006-03-10 03:43:49.939 069 13310.77 733.21 57265.33 88888.00 2006-03-10 03:43:50.939 069 13310.64 733.46 57265.33 88888.00 2006-03-10 03:43:51.939 069 13310.25 733.59 57265.57 88888.00 2006-03-10 03:43:52.939 069 13310.25 733.09 57265.21 88888.00 2006-03-10 03:43:53.939 069 13309.99 733.71 57266.31 88888.00 2006-03-10 03:43:54.939 069 13310.38 733.21 57266.43 88888.00 2006-03-10 03:43:55.939 069 13310.25 733.71 57266.06 88888.00 2006-03-10 03:43:56.939 069 13310.51 733.59 57265.21 88888.00 2006-03-10 03:43:57.939 069 13310.77 733.59 57265.57 88888.00 2006-03-10 03:43:58.939 069 13310.64 733.09 57266.06 88888.00 2006-03-10 03:43:59.939 069 13310.38 733.71 57265.57 88888.00 2006-03-10 03:44:00.939 069 13309.99 733.59 57265.09 88888.00 2006-03-10 03:44:01.939 069 13310.12 733.96 57265.70 88888.00 2006-03-10 03:44:02.939 069 13310.25 733.21 57265.82 88888.00 2006-03-10 03:44:03.939 069 13310.90 733.96 57265.82 88888.00 2006-03-10 03:44:04.939 069 13309.99 733.34 57265.33 88888.00 2006-03-10 03:44:05.939 069 13310.77 734.21 57265.33 88888.00 2006-03-10 03:44:06.939 069 13310.38 733.71 57265.94 88888.00 2006-03-10 03:44:07.939 069 13309.73 732.72 57265.57 88888.00 2006-03-10 03:44:08.939 069 13310.25 733.83 57265.57 88888.00 2006-03-10 03:44:09.939 069 13310.51 733.46 57266.06 88888.00 2006-03-10 03:44:10.939 069 13309.34 733.46 57266.06 88888.00 2006-03-10 03:44:11.939 069 13310.25 733.83 57265.94 88888.00 2006-03-10 03:44:12.939 069 13309.86 732.97 57265.33 88888.00 2006-03-10 03:44:13.939 069 13310.51 732.47 57265.94 88888.00 2006-03-10 03:44:14.939 069 13309.86 732.97 57265.09 88888.00 2006-03-10 03:44:15.939 069 13309.73 732.84 57266.06 88888.00 2006-03-10 03:44:16.939 069 13309.99 732.60 57265.70 88888.00 2006-03-10 03:44:17.939 069 13310.12 732.35 57266.55 88888.00 2006-03-10 03:44:18.939 069 13310.38 733.21 57265.70 88888.00 2006-03-10 03:44:19.939 069 13309.73 732.84 57265.21 88888.00 2006-03-10 03:44:20.939 069 13310.25 732.47 57265.82 88888.00 2006-03-10 03:44:21.939 069 13309.86 732.47 57265.70 88888.00 2006-03-10 03:44:22.939 069 13310.77 731.98 57266.06 88888.00 2006-03-10 03:44:23.939 069 13309.34 732.47 57265.21 88888.00 2006-03-10 03:44:24.939 069 13310.64 732.35 57266.19 88888.00 2006-03-10 03:44:25.939 069 13309.73 731.85 57266.68 88888.00 2006-03-10 03:44:26.939 069 13309.73 731.98 57265.45 88888.00 2006-03-10 03:44:27.939 069 13309.47 731.23 57266.06 88888.00 2006-03-10 03:44:28.939 069 13309.21 731.60 57265.45 88888.00 2006-03-10 03:44:29.939 069 13309.86 731.85 57265.57 88888.00 2006-03-10 03:44:30.939 069 13309.08 731.85 57265.57 88888.00 2006-03-10 03:44:31.939 069 13310.12 731.36 57266.19 88888.00 2006-03-10 03:44:32.939 069 13309.99 731.36 57266.43 88888.00 2006-03-10 03:44:33.939 069 13309.86 731.23 57265.94 88888.00 2006-03-10 03:44:34.939 069 13309.34 731.60 57265.45 88888.00 2006-03-10 03:44:35.939 069 13309.47 730.99 57265.82 88888.00 2006-03-10 03:44:36.939 069 13309.21 730.99 57265.70 88888.00 2006-03-10 03:44:37.939 069 13309.47 731.85 57265.94 88888.00 2006-03-10 03:44:38.939 069 13309.21 731.48 57265.94 88888.00 2006-03-10 03:44:39.939 069 13309.21 732.22 57266.06 88888.00 2006-03-10 03:44:40.939 069 13308.95 731.48 57265.82 88888.00 2006-03-10 03:44:41.939 069 13308.82 731.85 57265.57 88888.00 2006-03-10 03:44:42.939 069 13308.69 731.36 57266.19 88888.00 2006-03-10 03:44:43.939 069 13308.95 730.99 57265.82 88888.00 2006-03-10 03:44:44.939 069 13309.47 731.11 57265.70 88888.00 2006-03-10 03:44:45.939 069 13308.95 731.48 57266.19 88888.00 2006-03-10 03:44:46.939 069 13308.82 731.85 57265.82 88888.00 2006-03-10 03:44:47.939 069 13308.82 731.11 57265.82 88888.00 2006-03-10 03:44:48.939 069 13309.21 731.73 57265.57 88888.00 2006-03-10 03:44:49.939 069 13309.08 731.48 57265.33 88888.00 2006-03-10 03:44:50.939 069 13309.21 731.73 57266.06 88888.00 2006-03-10 03:44:51.939 069 13308.95 731.23 57266.06 88888.00 2006-03-10 03:44:52.939 069 13309.08 731.36 57265.82 88888.00 2006-03-10 03:44:53.939 069 13309.47 731.60 57265.57 88888.00 2006-03-10 03:44:54.939 069 13308.56 731.48 57265.82 88888.00 2006-03-10 03:44:55.939 069 13308.95 731.73 57265.45 88888.00 2006-03-10 03:44:56.939 069 13308.95 731.48 57265.82 88888.00 2006-03-10 03:44:57.939 069 13309.34 731.23 57266.06 88888.00 2006-03-10 03:44:58.939 069 13308.82 731.98 57265.94 88888.00 2006-03-10 03:44:59.939 069 13308.95 731.60 57265.57 88888.00 2006-03-10 03:45:00.939 069 13309.60 731.85 57265.21 88888.00 2006-03-10 03:45:01.939 069 13309.21 731.85 57265.45 88888.00 2006-03-10 03:45:02.939 069 13308.95 731.60 57265.82 88888.00 2006-03-10 03:45:03.939 069 13309.47 732.47 57265.82 88888.00 2006-03-10 03:45:04.939 069 13309.60 732.47 57266.68 88888.00 2006-03-10 03:45:05.939 069 13309.21 731.73 57266.19 88888.00 2006-03-10 03:45:06.939 069 13309.21 731.98 57265.94 88888.00 2006-03-10 03:45:07.939 069 13309.08 731.98 57265.33 88888.00 2006-03-10 03:45:08.939 069 13309.47 731.85 57266.06 88888.00 2006-03-10 03:45:09.939 069 13309.60 732.35 57265.70 88888.00 2006-03-10 03:45:10.939 069 13309.21 732.10 57265.45 88888.00 2006-03-10 03:45:11.939 069 13308.69 732.35 57265.94 88888.00 2006-03-10 03:45:12.939 069 13308.17 732.72 57266.31 88888.00 2006-03-10 03:45:13.939 069 13310.12 732.35 57265.09 88888.00 2006-03-10 03:45:14.939 069 13310.12 732.35 57265.82 88888.00 2006-03-10 03:45:15.939 069 13310.25 733.21 57266.06 88888.00 2006-03-10 03:45:16.939 069 13310.38 733.59 57266.06 88888.00 2006-03-10 03:45:17.939 069 13310.51 732.97 57266.06 88888.00 2006-03-10 03:45:18.939 069 13309.99 733.09 57265.33 88888.00 2006-03-10 03:45:19.939 069 13310.12 734.08 57266.19 88888.00 2006-03-10 03:45:20.939 069 13309.99 733.46 57266.31 88888.00 2006-03-10 03:45:21.939 069 13310.12 732.84 57265.82 88888.00 2006-03-10 03:45:22.939 069 13309.86 733.71 57265.94 88888.00 2006-03-10 03:45:23.939 069 13309.34 733.71 57266.06 88888.00 2006-03-10 03:45:24.939 069 13309.73 733.09 57266.06 88888.00 2006-03-10 03:45:25.939 069 13309.47 734.08 57266.31 88888.00 2006-03-10 03:45:26.939 069 13310.12 733.34 57267.04 88888.00 2006-03-10 03:45:27.939 069 13309.60 733.09 57266.55 88888.00 2006-03-10 03:45:28.939 069 13309.34 733.46 57266.19 88888.00 2006-03-10 03:45:29.939 069 13309.99 734.33 57266.43 88888.00 2006-03-10 03:45:30.939 069 13310.25 733.71 57266.55 88888.00 2006-03-10 03:45:31.939 069 13310.12 734.45 57266.55 88888.00 2006-03-10 03:45:32.939 069 13309.99 734.08 57266.43 88888.00 2006-03-10 03:45:33.939 069 13310.12 735.20 57266.43 88888.00 2006-03-10 03:45:34.939 069 13310.25 734.33 57266.31 88888.00 2006-03-10 03:45:35.939 069 13309.99 734.70 57266.06 88888.00 2006-03-10 03:45:36.939 069 13310.51 734.08 57266.43 88888.00 2006-03-10 03:45:37.939 069 13309.99 734.45 57266.19 88888.00 2006-03-10 03:45:38.939 069 13309.73 734.21 57266.19 88888.00 2006-03-10 03:45:39.939 069 13309.60 735.07 57266.19 88888.00 2006-03-10 03:45:40.939 069 13309.60 734.82 57266.06 88888.00 2006-03-10 03:45:41.939 069 13310.77 735.57 57265.82 88888.00 2006-03-10 03:45:42.939 069 13309.86 735.07 57266.06 88888.00 2006-03-10 03:45:43.939 069 13309.73 735.20 57266.06 88888.00 2006-03-10 03:45:44.939 069 13309.73 734.70 57266.19 88888.00 2006-03-10 03:45:45.939 069 13310.12 735.32 57266.92 88888.00 2006-03-10 03:45:46.939 069 13309.99 735.57 57266.68 88888.00 2006-03-10 03:45:47.939 069 13309.99 734.82 57265.94 88888.00 2006-03-10 03:45:48.939 069 13310.12 735.82 57266.55 88888.00 2006-03-10 03:45:49.939 069 13309.99 735.32 57266.43 88888.00 2006-03-10 03:45:50.939 069 13309.86 735.69 57266.55 88888.00 2006-03-10 03:45:51.939 069 13310.25 735.57 57265.70 88888.00 2006-03-10 03:45:52.939 069 13310.51 735.69 57266.92 88888.00 2006-03-10 03:45:53.939 069 13309.99 735.69 57266.06 88888.00 2006-03-10 03:45:54.939 069 13310.38 735.69 57266.06 88888.00 2006-03-10 03:45:55.939 069 13310.12 735.82 57266.06 88888.00 2006-03-10 03:45:56.939 069 13309.21 735.94 57266.19 88888.00 2006-03-10 03:45:57.939 069 13309.86 735.94 57266.19 88888.00 2006-03-10 03:45:58.939 069 13310.12 735.94 57265.45 88888.00 2006-03-10 03:45:59.939 069 13310.12 736.06 57266.19 88888.00 2006-03-10 03:46:00.939 069 13309.99 736.19 57266.31 88888.00 2006-03-10 03:46:01.939 069 13309.47 735.69 57266.43 88888.00 2006-03-10 03:46:02.939 069 13309.99 735.69 57266.06 88888.00 2006-03-10 03:46:03.939 069 13309.86 735.44 57266.19 88888.00 2006-03-10 03:46:04.939 069 13309.60 736.06 57266.55 88888.00 2006-03-10 03:46:05.939 069 13309.34 735.69 57266.80 88888.00 2006-03-10 03:46:06.939 069 13309.99 736.19 57265.94 88888.00 2006-03-10 03:46:07.939 069 13309.86 735.82 57265.70 88888.00 2006-03-10 03:46:08.939 069 13310.12 735.32 57265.82 88888.00 2006-03-10 03:46:09.939 069 13310.64 736.31 57265.94 88888.00 2006-03-10 03:46:10.939 069 13310.77 735.69 57266.31 88888.00 2006-03-10 03:46:11.939 069 13309.47 735.94 57266.19 88888.00 2006-03-10 03:46:12.939 069 13310.12 735.69 57266.06 88888.00 2006-03-10 03:46:13.939 069 13309.99 736.19 57265.45 88888.00 2006-03-10 03:46:14.939 069 13310.25 735.94 57265.70 88888.00 2006-03-10 03:46:15.939 069 13310.64 736.06 57266.19 88888.00 2006-03-10 03:46:16.939 069 13310.38 736.06 57266.43 88888.00 2006-03-10 03:46:17.939 069 13310.64 735.44 57266.06 88888.00 2006-03-10 03:46:18.939 069 13309.73 735.69 57265.45 88888.00 2006-03-10 03:46:19.939 069 13309.86 735.94 57265.57 88888.00 2006-03-10 03:46:20.939 069 13309.34 735.94 57265.82 88888.00 2006-03-10 03:46:21.939 069 13309.47 735.69 57265.70 88888.00 2006-03-10 03:46:22.939 069 13309.73 735.57 57265.70 88888.00 2006-03-10 03:46:23.939 069 13309.99 735.69 57266.68 88888.00 2006-03-10 03:46:24.939 069 13310.25 735.32 57265.45 88888.00 2006-03-10 03:46:25.939 069 13310.12 735.57 57265.82 88888.00 2006-03-10 03:46:26.939 069 13310.12 735.94 57266.06 88888.00 2006-03-10 03:46:27.939 069 13309.86 735.57 57265.57 88888.00 2006-03-10 03:46:28.939 069 13309.60 735.57 57266.06 88888.00 2006-03-10 03:46:29.939 069 13309.99 735.69 57265.45 88888.00 2006-03-10 03:46:30.939 069 13309.73 734.95 57265.21 88888.00 2006-03-10 03:46:31.939 069 13309.86 735.44 57265.57 88888.00 2006-03-10 03:46:32.939 069 13309.47 735.07 57265.82 88888.00 2006-03-10 03:46:33.939 069 13309.86 735.44 57265.33 88888.00 2006-03-10 03:46:34.939 069 13308.69 735.44 57265.33 88888.00 2006-03-10 03:46:35.939 069 13309.21 735.57 57265.45 88888.00 2006-03-10 03:46:36.939 069 13309.08 734.82 57266.19 88888.00 2006-03-10 03:46:37.939 069 13309.47 735.69 57265.45 88888.00 2006-03-10 03:46:38.939 069 13309.47 735.20 57265.21 88888.00 2006-03-10 03:46:39.939 069 13309.86 735.44 57264.96 88888.00 2006-03-10 03:46:40.939 069 13308.82 734.95 57265.33 88888.00 2006-03-10 03:46:41.939 069 13308.95 735.32 57265.33 88888.00 2006-03-10 03:46:42.939 069 13309.08 735.44 57265.33 88888.00 2006-03-10 03:46:43.939 069 13308.82 735.57 57265.45 88888.00 2006-03-10 03:46:44.939 069 13309.08 735.82 57265.45 88888.00 2006-03-10 03:46:45.939 069 13309.21 735.32 57265.33 88888.00 2006-03-10 03:46:46.939 069 13308.82 735.57 57265.21 88888.00 2006-03-10 03:46:47.939 069 13309.08 735.44 57264.96 88888.00 2006-03-10 03:46:48.939 069 13309.08 735.69 57265.21 88888.00 2006-03-10 03:46:49.939 069 13308.43 735.32 57265.21 88888.00 2006-03-10 03:46:50.939 069 13308.56 735.32 57266.06 88888.00 2006-03-10 03:46:51.939 069 13308.43 735.20 57266.31 88888.00 2006-03-10 03:46:52.939 069 13308.43 735.57 57265.33 88888.00 2006-03-10 03:46:53.939 069 13308.56 735.44 57265.70 88888.00 2006-03-10 03:46:54.939 069 13308.04 734.58 57265.57 88888.00 2006-03-10 03:46:55.939 069 13307.78 735.32 57265.33 88888.00 2006-03-10 03:46:56.939 069 13308.30 735.20 57266.06 88888.00 2006-03-10 03:46:57.939 069 13308.56 735.32 57265.45 88888.00 2006-03-10 03:46:58.939 069 13308.30 735.57 57265.09 88888.00 2006-03-10 03:46:59.939 069 13308.69 736.31 57265.57 88888.00 2006-03-10 03:47:00.939 069 13307.65 735.94 57266.19 88888.00 2006-03-10 03:47:01.939 069 13308.04 735.20 57265.09 88888.00 2006-03-10 03:47:02.939 069 13308.17 735.20 57265.09 88888.00 2006-03-10 03:47:03.939 069 13307.65 734.70 57265.45 88888.00 2006-03-10 03:47:04.939 069 13308.17 735.20 57265.21 88888.00 2006-03-10 03:47:05.939 069 13308.04 735.82 57265.33 88888.00 2006-03-10 03:47:06.939 069 13307.26 735.32 57265.33 88888.00 2006-03-10 03:47:07.939 069 13307.78 736.19 57265.33 88888.00 2006-03-10 03:47:08.939 069 13307.65 734.95 57265.33 88888.00 2006-03-10 03:47:09.939 069 13307.52 734.82 57265.82 88888.00 2006-03-10 03:47:10.939 069 13307.39 735.32 57265.21 88888.00 2006-03-10 03:47:11.939 069 13307.52 734.45 57265.33 88888.00 2006-03-10 03:47:12.939 069 13308.04 734.58 57265.33 88888.00 2006-03-10 03:47:13.939 069 13307.13 734.21 57265.82 88888.00 2006-03-10 03:47:14.939 069 13307.26 734.08 57265.94 88888.00 2006-03-10 03:47:15.939 069 13307.39 734.08 57265.45 88888.00 2006-03-10 03:47:16.939 069 13307.39 734.08 57265.21 88888.00 2006-03-10 03:47:17.939 069 13307.39 734.08 57265.45 88888.00 2006-03-10 03:47:18.939 069 13307.39 733.83 57265.33 88888.00 2006-03-10 03:47:19.939 069 13307.13 733.46 57265.57 88888.00 2006-03-10 03:47:20.939 069 13306.62 733.59 57265.21 88888.00 2006-03-10 03:47:21.939 069 13307.00 733.34 57265.21 88888.00 2006-03-10 03:47:22.939 069 13306.88 732.72 57265.09 88888.00 2006-03-10 03:47:23.939 069 13306.88 733.09 57265.45 88888.00 2006-03-10 03:47:24.939 069 13306.62 733.34 57265.21 88888.00 2006-03-10 03:47:25.939 069 13306.49 733.21 57265.33 88888.00 2006-03-10 03:47:26.939 069 13306.75 732.72 57266.80 88888.00 2006-03-10 03:47:27.939 069 13306.75 731.48 57265.82 88888.00 2006-03-10 03:47:28.939 069 13306.23 732.10 57265.45 88888.00 2006-03-10 03:47:29.939 069 13306.36 731.85 57265.94 88888.00 2006-03-10 03:47:30.939 069 13306.36 731.98 57266.31 88888.00 2006-03-10 03:47:31.939 069 13306.23 731.73 57265.33 88888.00 2006-03-10 03:47:32.939 069 13306.62 731.23 57266.06 88888.00 2006-03-10 03:47:33.939 069 13305.84 731.36 57265.94 88888.00 2006-03-10 03:47:34.939 069 13306.23 731.98 57265.82 88888.00 2006-03-10 03:47:35.939 069 13306.10 731.85 57265.82 88888.00 2006-03-10 03:47:36.939 069 13306.49 731.85 57266.19 88888.00 2006-03-10 03:47:37.939 069 13305.71 730.86 57266.06 88888.00 2006-03-10 03:47:38.939 069 13305.97 730.61 57266.19 88888.00 2006-03-10 03:47:39.939 069 13305.84 730.49 57265.82 88888.00 2006-03-10 03:47:40.939 069 13306.36 730.61 57266.19 88888.00 2006-03-10 03:47:41.939 069 13305.19 730.49 57266.31 88888.00 2006-03-10 03:47:42.939 069 13305.84 730.99 57265.70 88888.00 2006-03-10 03:47:43.938 069 13305.45 729.87 57265.82 88888.00 2006-03-10 03:47:44.938 069 13305.19 730.74 57266.31 88888.00 2006-03-10 03:47:45.938 069 13305.32 730.24 57266.43 88888.00 2006-03-10 03:47:46.938 069 13305.19 729.75 57266.06 88888.00 2006-03-10 03:47:47.938 069 13305.32 729.25 57266.80 88888.00 2006-03-10 03:47:48.938 069 13305.71 730.12 57266.92 88888.00 2006-03-10 03:47:49.938 069 13305.58 729.25 57267.29 88888.00 2006-03-10 03:47:50.938 069 13304.93 729.25 57266.80 88888.00 2006-03-10 03:47:51.938 069 13305.45 728.51 57266.55 88888.00 2006-03-10 03:47:52.938 069 13305.19 729.38 57266.06 88888.00 2006-03-10 03:47:53.938 069 13304.28 728.76 57266.68 88888.00 2006-03-10 03:47:54.938 069 13305.19 729.00 57266.43 88888.00 2006-03-10 03:47:55.938 069 13304.80 728.63 57266.31 88888.00 2006-03-10 03:47:56.938 069 13304.28 728.51 57266.31 88888.00 2006-03-10 03:47:57.938 069 13304.67 728.01 57266.68 88888.00 2006-03-10 03:47:58.938 069 13304.54 728.38 57266.55 88888.00 2006-03-10 03:47:59.938 069 13304.80 728.14 57266.31 88888.00 2006-03-10 03:48:00.938 069 13304.67 728.51 57266.92 88888.00 2006-03-10 03:48:01.938 069 13305.06 728.51 57266.68 88888.00 2006-03-10 03:48:02.938 069 13305.32 727.76 57266.80 88888.00 2006-03-10 03:48:03.938 069 13304.67 728.26 57266.92 88888.00 2006-03-10 03:48:04.938 069 13304.15 728.88 57267.41 88888.00 2006-03-10 03:48:05.938 069 13304.28 728.63 57267.16 88888.00 2006-03-10 03:48:06.938 069 13305.32 728.14 57267.04 88888.00 2006-03-10 03:48:07.938 069 13305.19 728.63 57266.68 88888.00 2006-03-10 03:48:08.938 069 13305.58 728.14 57267.04 88888.00 2006-03-10 03:48:09.938 069 13304.28 729.38 57266.55 88888.00 2006-03-10 03:48:10.938 069 13305.32 728.76 57266.80 88888.00 2006-03-10 03:48:11.938 069 13304.93 729.13 57267.41 88888.00 2006-03-10 03:48:12.938 069 13305.32 729.00 57267.29 88888.00 2006-03-10 03:48:13.938 069 13304.67 729.00 57267.04 88888.00 2006-03-10 03:48:14.938 069 13305.45 729.25 57266.92 88888.00 2006-03-10 03:48:15.938 069 13305.45 730.24 57267.53 88888.00 2006-03-10 03:48:16.938 069 13305.32 729.50 57266.80 88888.00 2006-03-10 03:48:17.938 069 13305.45 729.50 57267.16 88888.00 2006-03-10 03:48:18.938 069 13305.71 730.12 57267.53 88888.00 2006-03-10 03:48:19.938 069 13305.58 729.50 57267.04 88888.00 2006-03-10 03:48:20.938 069 13305.06 730.61 57267.78 88888.00 2006-03-10 03:48:21.938 069 13305.19 730.37 57267.78 88888.00 2006-03-10 03:48:22.938 069 13305.45 729.99 57267.78 88888.00 2006-03-10 03:48:23.938 069 13305.19 729.99 57267.65 88888.00 2006-03-10 03:48:24.938 069 13306.10 730.37 57267.53 88888.00 2006-03-10 03:48:25.938 069 13305.71 730.12 57267.65 88888.00 2006-03-10 03:48:26.938 069 13306.36 730.37 57268.02 88888.00 2006-03-10 03:48:27.938 069 13305.58 730.61 57268.02 88888.00 2006-03-10 03:48:28.938 069 13306.10 730.61 57267.65 88888.00 2006-03-10 03:48:29.938 069 13306.23 731.11 57268.39 88888.00 2006-03-10 03:48:30.938 069 13306.62 730.86 57267.65 88888.00 2006-03-10 03:48:31.938 069 13306.88 731.11 57267.90 88888.00 2006-03-10 03:48:32.938 069 13306.88 730.86 57268.27 88888.00 2006-03-10 03:48:33.938 069 13305.97 731.48 57268.27 88888.00 2006-03-10 03:48:34.938 069 13306.23 731.85 57268.75 88888.00 2006-03-10 03:48:35.938 069 13306.49 731.60 57268.75 88888.00 2006-03-10 03:48:36.938 069 13306.10 732.47 57268.63 88888.00 2006-03-10 03:48:37.938 069 13307.39 732.10 57267.78 88888.00 2006-03-10 03:48:38.938 069 13306.23 732.47 57268.63 88888.00 2006-03-10 03:48:39.938 069 13306.23 732.72 57268.27 88888.00 2006-03-10 03:48:40.938 069 13306.62 733.09 57268.63 88888.00 2006-03-10 03:48:41.938 069 13306.88 732.72 57268.75 88888.00 2006-03-10 03:48:42.938 069 13306.49 732.60 57268.39 88888.00 2006-03-10 03:48:43.938 069 13306.62 732.84 57268.51 88888.00 2006-03-10 03:48:44.938 069 13307.00 733.34 57268.39 88888.00 2006-03-10 03:48:45.938 069 13306.36 733.34 57268.51 88888.00 2006-03-10 03:48:46.938 069 13306.88 733.83 57268.39 88888.00 2006-03-10 03:48:47.938 069 13306.62 733.71 57268.88 88888.00 2006-03-10 03:48:48.938 069 13306.49 734.21 57269.12 88888.00 2006-03-10 03:48:49.938 069 13306.36 734.58 57268.88 88888.00 2006-03-10 03:48:50.938 069 13305.97 734.45 57269.00 88888.00 2006-03-10 03:48:51.938 069 13306.49 734.58 57269.00 88888.00 2006-03-10 03:48:52.938 069 13307.00 735.07 57268.51 88888.00 2006-03-10 03:48:53.938 069 13306.75 734.33 57269.12 88888.00 2006-03-10 03:48:54.938 069 13306.75 735.20 57268.75 88888.00 2006-03-10 03:48:55.938 069 13305.97 734.95 57268.88 88888.00 2006-03-10 03:48:56.938 069 13306.62 735.69 57269.00 88888.00 2006-03-10 03:48:57.938 069 13305.97 735.07 57268.39 88888.00 2006-03-10 03:48:58.938 069 13305.97 735.69 57268.88 88888.00 2006-03-10 03:48:59.938 069 13306.62 735.32 57268.63 88888.00 2006-03-10 03:49:00.938 069 13306.10 735.69 57269.00 88888.00 2006-03-10 03:49:01.938 069 13306.36 735.82 57268.75 88888.00 2006-03-10 03:49:02.938 069 13305.71 735.57 57268.88 88888.00 2006-03-10 03:49:03.938 069 13305.84 736.31 57268.14 88888.00 2006-03-10 03:49:04.938 069 13305.71 736.56 57269.12 88888.00 2006-03-10 03:49:05.938 069 13305.71 735.82 57268.14 88888.00 2006-03-10 03:49:06.938 069 13306.10 736.19 57269.37 88888.00 2006-03-10 03:49:07.938 069 13305.71 736.43 57268.39 88888.00 2006-03-10 03:49:08.938 069 13306.49 736.06 57269.00 88888.00 2006-03-10 03:49:09.938 069 13306.49 736.19 57268.51 88888.00 2006-03-10 03:49:10.938 069 13306.23 736.31 57268.02 88888.00 2006-03-10 03:49:11.938 069 13307.00 737.30 57268.27 88888.00 2006-03-10 03:49:12.938 069 13306.23 736.93 57268.88 88888.00 2006-03-10 03:49:13.938 069 13306.75 736.81 57267.78 88888.00 2006-03-10 03:49:14.938 069 13306.36 736.93 57268.27 88888.00 2006-03-10 03:49:15.938 069 13305.45 737.18 57268.27 88888.00 2006-03-10 03:49:16.938 069 13307.13 736.81 57268.51 88888.00 2006-03-10 03:49:17.938 069 13306.75 736.81 57268.39 88888.00 2006-03-10 03:49:18.938 069 13307.13 736.68 57268.39 88888.00 2006-03-10 03:49:19.938 069 13307.39 737.18 57268.75 88888.00 2006-03-10 03:49:20.938 069 13306.75 737.18 57268.14 88888.00 2006-03-10 03:49:21.938 069 13306.10 736.93 57268.14 88888.00 2006-03-10 03:49:22.938 069 13306.36 737.30 57267.90 88888.00 2006-03-10 03:49:23.938 069 13307.13 736.81 57268.39 88888.00 2006-03-10 03:49:24.938 069 13306.36 736.81 57267.41 88888.00 2006-03-10 03:49:25.938 069 13306.36 737.92 57267.90 88888.00 2006-03-10 03:49:26.938 069 13307.13 737.67 57267.78 88888.00 2006-03-10 03:49:27.938 069 13306.62 737.05 57268.02 88888.00 2006-03-10 03:49:28.938 069 13306.36 737.05 57268.02 88888.00 2006-03-10 03:49:29.938 069 13306.36 736.68 57267.53 88888.00 2006-03-10 03:49:30.938 069 13307.00 737.30 57267.53 88888.00 2006-03-10 03:49:31.938 069 13306.88 737.67 57267.65 88888.00 2006-03-10 03:49:32.938 069 13306.62 737.43 57267.78 88888.00 2006-03-10 03:49:33.938 069 13306.75 737.18 57267.78 88888.00 2006-03-10 03:49:34.938 069 13306.36 737.67 57267.16 88888.00 2006-03-10 03:49:35.938 069 13306.49 737.30 57268.02 88888.00 2006-03-10 03:49:36.938 069 13306.88 738.17 57267.90 88888.00 2006-03-10 03:49:37.938 069 13306.88 737.92 57267.78 88888.00 2006-03-10 03:49:38.938 069 13307.00 737.43 57267.41 88888.00 2006-03-10 03:49:39.938 069 13307.00 737.67 57267.65 88888.00 2006-03-10 03:49:40.938 069 13307.39 738.17 57267.41 88888.00 2006-03-10 03:49:41.938 069 13306.75 737.43 57267.53 88888.00 2006-03-10 03:49:42.938 069 13306.88 738.04 57267.41 88888.00 2006-03-10 03:49:43.938 069 13307.91 737.80 57267.41 88888.00 2006-03-10 03:49:44.938 069 13306.75 737.55 57267.53 88888.00 2006-03-10 03:49:45.938 069 13306.49 737.55 57266.80 88888.00 2006-03-10 03:49:46.938 069 13307.13 738.17 57266.55 88888.00 2006-03-10 03:49:47.938 069 13307.39 737.80 57267.78 88888.00 2006-03-10 03:49:48.938 069 13306.62 737.30 57267.29 88888.00 2006-03-10 03:49:49.938 069 13307.26 737.67 57267.78 88888.00 2006-03-10 03:49:50.938 069 13306.75 737.80 57267.78 88888.00 2006-03-10 03:49:51.938 069 13307.00 738.04 57266.80 88888.00 2006-03-10 03:49:52.938 069 13306.88 737.67 57267.29 88888.00 2006-03-10 03:49:53.938 069 13307.13 738.29 57267.53 88888.00 2006-03-10 03:49:54.938 069 13307.26 738.29 57266.80 88888.00 2006-03-10 03:49:55.938 069 13306.62 737.92 57267.16 88888.00 2006-03-10 03:49:56.938 069 13306.88 737.92 57266.31 88888.00 2006-03-10 03:49:57.938 069 13307.13 737.30 57267.41 88888.00 2006-03-10 03:49:58.938 069 13307.13 737.30 57267.29 88888.00 2006-03-10 03:49:59.938 069 13306.36 737.30 57267.04 88888.00 2006-03-10 03:50:00.938 069 13307.13 737.43 57267.78 88888.00 2006-03-10 03:50:01.938 069 13307.00 737.55 57267.65 88888.00 2006-03-10 03:50:02.938 069 13307.52 737.43 57267.16 88888.00 2006-03-10 03:50:03.938 069 13306.36 737.92 57267.41 88888.00 2006-03-10 03:50:04.938 069 13306.88 737.55 57267.29 88888.00 2006-03-10 03:50:05.938 069 13307.13 738.17 57266.31 88888.00 2006-03-10 03:50:06.938 069 13306.36 737.67 57266.55 88888.00 2006-03-10 03:50:07.938 069 13306.49 737.67 57266.92 88888.00 2006-03-10 03:50:08.938 069 13306.23 737.43 57266.68 88888.00 2006-03-10 03:50:09.938 069 13306.49 737.67 57266.80 88888.00 2006-03-10 03:50:10.938 069 13305.71 737.30 57266.31 88888.00 2006-03-10 03:50:11.938 069 13305.97 737.30 57266.80 88888.00 2006-03-10 03:50:12.938 069 13305.84 737.05 57266.19 88888.00 2006-03-10 03:50:13.938 069 13305.97 738.04 57267.29 88888.00 2006-03-10 03:50:14.938 069 13305.58 736.93 57266.68 88888.00 2006-03-10 03:50:15.938 069 13306.10 738.17 57266.55 88888.00 2006-03-10 03:50:16.938 069 13306.23 737.80 57266.92 88888.00 2006-03-10 03:50:17.938 069 13305.97 737.05 57267.16 88888.00 2006-03-10 03:50:18.938 069 13305.58 737.30 57266.92 88888.00 2006-03-10 03:50:19.938 069 13305.58 736.93 57266.92 88888.00 2006-03-10 03:50:20.938 069 13306.23 737.30 57267.04 88888.00 2006-03-10 03:50:21.938 069 13304.67 736.68 57266.68 88888.00 2006-03-10 03:50:22.938 069 13305.84 736.93 57266.19 88888.00 2006-03-10 03:50:23.938 069 13305.32 736.81 57266.80 88888.00 2006-03-10 03:50:24.938 069 13305.45 736.43 57266.43 88888.00 2006-03-10 03:50:25.938 069 13305.84 737.80 57266.68 88888.00 2006-03-10 03:50:26.938 069 13305.19 737.80 57266.92 88888.00 2006-03-10 03:50:27.938 069 13306.10 737.18 57266.80 88888.00 2006-03-10 03:50:28.938 069 13304.41 736.93 57266.92 88888.00 2006-03-10 03:50:29.938 069 13304.93 737.05 57267.53 88888.00 2006-03-10 03:50:30.938 069 13304.93 737.67 57266.55 88888.00 2006-03-10 03:50:31.938 069 13304.93 736.93 57266.80 88888.00 2006-03-10 03:50:32.938 069 13304.67 736.56 57266.43 88888.00 2006-03-10 03:50:33.938 069 13304.54 736.81 57267.04 88888.00 2006-03-10 03:50:34.938 069 13304.93 737.18 57266.80 88888.00 2006-03-10 03:50:35.938 069 13304.41 737.43 57267.29 88888.00 2006-03-10 03:50:36.938 069 13304.67 736.43 57266.31 88888.00 2006-03-10 03:50:37.938 069 13304.41 736.93 57267.04 88888.00 2006-03-10 03:50:38.938 069 13303.89 736.19 57266.80 88888.00 2006-03-10 03:50:39.938 069 13304.41 736.19 57267.65 88888.00 2006-03-10 03:50:40.938 069 13304.67 736.93 57267.16 88888.00 2006-03-10 03:50:41.938 069 13304.41 736.31 57267.53 88888.00 2006-03-10 03:50:42.938 069 13304.41 736.31 57267.53 88888.00 2006-03-10 03:50:43.938 069 13304.93 735.57 57266.80 88888.00 2006-03-10 03:50:44.938 069 13304.93 736.81 57267.04 88888.00 2006-03-10 03:50:45.938 069 13305.06 736.31 57267.41 88888.00 2006-03-10 03:50:46.938 069 13304.02 736.31 57267.41 88888.00 2006-03-10 03:50:47.938 069 13304.41 736.81 57267.53 88888.00 2006-03-10 03:50:48.938 069 13303.89 735.94 57267.53 88888.00 2006-03-10 03:50:49.938 069 13303.89 735.32 57267.41 88888.00 2006-03-10 03:50:50.938 069 13304.80 735.44 57267.53 88888.00 2006-03-10 03:50:51.938 069 13304.67 735.44 57267.41 88888.00 2006-03-10 03:50:52.938 069 13304.02 734.82 57267.29 88888.00 2006-03-10 03:50:53.938 069 13303.89 735.44 57267.41 88888.00 2006-03-10 03:50:54.938 069 13304.67 735.44 57267.65 88888.00 2006-03-10 03:50:55.938 069 13304.28 735.69 57267.53 88888.00 2006-03-10 03:50:56.938 069 13305.19 735.32 57267.78 88888.00 2006-03-10 03:50:57.938 069 13303.50 735.07 57267.90 88888.00 2006-03-10 03:50:58.938 069 13304.41 735.32 57268.14 88888.00 2006-03-10 03:50:59.938 069 13304.15 735.07 57268.27 88888.00 2006-03-10 03:51:00.938 069 13304.54 734.95 57268.63 88888.00 2006-03-10 03:51:01.938 069 13303.76 734.45 57267.78 88888.00 2006-03-10 03:51:02.938 069 13303.76 734.21 57268.14 88888.00 2006-03-10 03:51:03.938 069 13304.15 734.70 57268.14 88888.00 2006-03-10 03:51:04.938 069 13303.50 734.95 57268.14 88888.00 2006-03-10 03:51:05.938 069 13304.15 734.58 57268.02 88888.00 2006-03-10 03:51:06.938 069 13304.28 734.21 57268.02 88888.00 2006-03-10 03:51:07.938 069 13303.76 734.33 57268.27 88888.00 2006-03-10 03:51:08.938 069 13303.37 734.70 57268.02 88888.00 2006-03-10 03:51:09.938 069 13303.11 734.58 57268.88 88888.00 2006-03-10 03:51:10.938 069 13303.24 734.70 57268.02 88888.00 2006-03-10 03:51:11.938 069 13303.76 734.70 57268.75 88888.00 2006-03-10 03:51:12.938 069 13303.89 734.08 57268.88 88888.00 2006-03-10 03:51:13.938 069 13303.11 734.08 57268.63 88888.00 2006-03-10 03:51:14.938 069 13303.89 733.83 57268.27 88888.00 2006-03-10 03:51:15.938 069 13302.85 733.83 57268.39 88888.00 2006-03-10 03:51:16.938 069 13303.37 734.33 57268.39 88888.00 2006-03-10 03:51:17.938 069 13303.89 733.83 57268.51 88888.00 2006-03-10 03:51:18.938 069 13304.02 733.83 57269.61 88888.00 2006-03-10 03:51:19.938 069 13303.24 734.21 57268.51 88888.00 2006-03-10 03:51:20.938 069 13303.50 734.21 57268.63 88888.00 2006-03-10 03:51:21.938 069 13302.98 733.71 57268.88 88888.00 2006-03-10 03:51:22.938 069 13302.98 733.71 57268.88 88888.00 2006-03-10 03:51:23.938 069 13303.11 734.21 57268.51 88888.00 2006-03-10 03:51:24.938 069 13303.37 733.71 57269.00 88888.00 2006-03-10 03:51:25.938 069 13303.11 733.34 57269.49 88888.00 2006-03-10 03:51:26.938 069 13302.98 733.83 57268.75 88888.00 2006-03-10 03:51:27.938 069 13303.24 733.96 57269.12 88888.00 2006-03-10 03:51:28.938 069 13302.98 733.46 57268.88 88888.00 2006-03-10 03:51:29.938 069 13303.11 733.34 57269.12 88888.00 2006-03-10 03:51:30.938 069 13302.85 733.21 57269.00 88888.00 2006-03-10 03:51:31.938 069 13302.59 733.46 57268.63 88888.00 2006-03-10 03:51:32.938 069 13302.20 733.71 57268.63 88888.00 2006-03-10 03:51:33.938 069 13301.81 734.08 57268.88 88888.00 2006-03-10 03:51:34.938 069 13302.07 733.71 57268.63 88888.00 2006-03-10 03:51:35.938 069 13302.07 733.71 57268.75 88888.00 2006-03-10 03:51:36.938 069 13302.46 733.71 57268.88 88888.00 2006-03-10 03:51:37.938 069 13302.33 733.71 57268.39 88888.00 2006-03-10 03:51:38.938 069 13302.33 734.58 57269.00 88888.00 2006-03-10 03:51:39.938 069 13301.68 734.21 57269.24 88888.00 2006-03-10 03:51:40.938 069 13301.94 733.83 57269.00 88888.00 2006-03-10 03:51:41.938 069 13302.07 733.96 57269.86 88888.00 2006-03-10 03:51:42.938 069 13302.46 734.08 57269.24 88888.00 2006-03-10 03:51:43.938 069 13302.33 734.21 57269.00 88888.00 2006-03-10 03:51:44.938 069 13301.81 734.33 57269.61 88888.00 2006-03-10 03:51:45.938 069 13301.94 733.83 57269.49 88888.00 2006-03-10 03:51:46.938 069 13301.68 733.96 57268.88 88888.00 2006-03-10 03:51:47.938 069 13301.03 734.33 57269.12 88888.00 2006-03-10 03:51:48.938 069 13301.55 734.21 57269.37 88888.00 2006-03-10 03:51:49.938 069 13302.07 734.58 57268.63 88888.00 2006-03-10 03:51:50.938 069 13301.94 734.21 57269.49 88888.00 2006-03-10 03:51:51.938 069 13301.29 734.33 57269.00 88888.00 2006-03-10 03:51:52.938 069 13300.77 734.70 57269.12 88888.00 2006-03-10 03:51:53.938 069 13301.94 734.45 57269.00 88888.00 2006-03-10 03:51:54.938 069 13301.68 733.83 57269.24 88888.00 2006-03-10 03:51:55.938 069 13300.90 734.58 57269.24 88888.00 2006-03-10 03:51:56.938 069 13300.77 734.33 57269.00 88888.00 2006-03-10 03:51:57.938 069 13301.42 734.58 57269.49 88888.00 2006-03-10 03:51:58.938 069 13300.38 734.82 57269.37 88888.00 2006-03-10 03:51:59.938 069 13301.16 734.70 57268.75 88888.00 2006-03-10 03:52:00.938 069 13300.77 734.70 57269.37 88888.00 2006-03-10 03:52:01.938 069 13301.42 734.08 57269.37 88888.00 2006-03-10 03:52:02.938 069 13301.16 735.07 57269.24 88888.00 2006-03-10 03:52:03.938 069 13300.38 734.70 57269.12 88888.00 2006-03-10 03:52:04.938 069 13301.16 735.44 57268.63 88888.00 2006-03-10 03:52:05.938 069 13301.29 735.32 57269.00 88888.00 2006-03-10 03:52:06.938 069 13301.03 735.44 57269.24 88888.00 2006-03-10 03:52:07.938 069 13301.03 734.58 57268.63 88888.00 2006-03-10 03:52:08.938 069 13301.42 735.57 57269.98 88888.00 2006-03-10 03:52:09.938 069 13301.16 735.07 57268.88 88888.00 2006-03-10 03:52:10.938 069 13301.03 734.33 57269.00 88888.00 2006-03-10 03:52:11.938 069 13301.55 735.20 57269.00 88888.00 2006-03-10 03:52:12.938 069 13301.42 735.94 57269.37 88888.00 2006-03-10 03:52:13.938 069 13301.16 736.43 57269.00 88888.00 2006-03-10 03:52:14.938 069 13301.16 735.69 57269.00 88888.00 2006-03-10 03:52:15.938 069 13301.42 735.57 57269.12 88888.00 2006-03-10 03:52:16.938 069 13301.29 735.94 57268.75 88888.00 2006-03-10 03:52:17.938 069 13301.03 735.57 57268.88 88888.00 2006-03-10 03:52:18.938 069 13301.29 735.94 57269.12 88888.00 2006-03-10 03:52:19.938 069 13301.94 735.69 57268.88 88888.00 2006-03-10 03:52:20.938 069 13301.42 735.44 57269.12 88888.00 2006-03-10 03:52:21.938 069 13301.03 735.94 57269.00 88888.00 2006-03-10 03:52:22.938 069 13301.94 735.57 57269.12 88888.00 2006-03-10 03:52:23.938 069 13302.07 736.43 57268.51 88888.00 2006-03-10 03:52:24.938 069 13301.68 736.43 57269.12 88888.00 2006-03-10 03:52:25.938 069 13301.68 736.31 57269.49 88888.00 2006-03-10 03:52:26.938 069 13302.59 736.19 57268.51 88888.00 2006-03-10 03:52:27.938 069 13301.94 736.19 57268.88 88888.00 2006-03-10 03:52:28.938 069 13302.20 736.06 57268.39 88888.00 2006-03-10 03:52:29.938 069 13302.85 736.43 57268.51 88888.00 2006-03-10 03:52:30.938 069 13302.20 736.81 57268.88 88888.00 2006-03-10 03:52:31.938 069 13301.94 736.56 57269.61 88888.00 2006-03-10 03:52:32.938 069 13301.68 737.18 57269.12 88888.00 2006-03-10 03:52:33.938 069 13302.20 736.93 57269.37 88888.00 2006-03-10 03:52:34.938 069 13301.94 736.81 57268.39 88888.00 2006-03-10 03:52:35.938 069 13301.68 736.81 57268.75 88888.00 2006-03-10 03:52:36.938 069 13302.59 737.55 57269.24 88888.00 2006-03-10 03:52:37.938 069 13301.68 736.43 57268.27 88888.00 2006-03-10 03:52:38.938 069 13302.33 736.56 57269.24 88888.00 2006-03-10 03:52:39.938 069 13301.81 736.81 57269.12 88888.00 2006-03-10 03:52:40.938 069 13302.46 736.81 57269.12 88888.00 2006-03-10 03:52:41.938 069 13302.33 736.31 57269.37 88888.00 2006-03-10 03:52:42.938 069 13302.46 737.05 57268.88 88888.00 2006-03-10 03:52:43.938 069 13301.68 736.93 57268.88 88888.00 2006-03-10 03:52:44.938 069 13302.46 736.68 57269.12 88888.00 2006-03-10 03:52:45.938 069 13302.72 737.92 57269.00 88888.00 2006-03-10 03:52:46.938 069 13301.94 737.18 57268.75 88888.00 2006-03-10 03:52:47.938 069 13301.94 736.93 57269.37 88888.00 2006-03-10 03:52:48.938 069 13302.46 737.55 57269.24 88888.00 2006-03-10 03:52:49.938 069 13302.07 737.05 57269.49 88888.00 2006-03-10 03:52:50.938 069 13302.33 736.43 57269.49 88888.00 2006-03-10 03:52:51.938 069 13302.20 738.04 57269.37 88888.00 2006-03-10 03:52:52.938 069 13302.20 737.18 57269.37 88888.00 2006-03-10 03:52:53.938 069 13301.94 737.43 57269.86 88888.00 2006-03-10 03:52:54.938 069 13302.59 737.92 57269.24 88888.00 2006-03-10 03:52:55.938 069 13302.59 738.04 57269.61 88888.00 2006-03-10 03:52:56.938 069 13302.07 737.80 57269.12 88888.00 2006-03-10 03:52:57.938 069 13302.72 738.17 57269.12 88888.00 2006-03-10 03:52:58.938 069 13302.72 737.67 57269.61 88888.00 2006-03-10 03:52:59.938 069 13302.33 737.92 57269.24 88888.00 2006-03-10 03:53:00.938 069 13302.46 738.04 57269.12 88888.00 2006-03-10 03:53:01.938 069 13302.59 738.42 57269.24 88888.00 2006-03-10 03:53:02.938 069 13302.07 738.42 57269.00 88888.00 2006-03-10 03:53:03.938 069 13302.46 738.79 57269.37 88888.00 2006-03-10 03:53:04.938 069 13302.59 738.17 57269.24 88888.00 2006-03-10 03:53:05.938 069 13302.72 738.66 57269.12 88888.00 2006-03-10 03:53:06.938 069 13302.85 738.91 57269.98 88888.00 2006-03-10 03:53:07.938 069 13303.24 737.67 57268.63 88888.00 2006-03-10 03:53:08.938 069 13303.37 738.42 57268.27 88888.00 2006-03-10 03:53:09.938 069 13302.33 739.16 57269.86 88888.00 2006-03-10 03:53:10.938 069 13303.24 738.66 57269.49 88888.00 2006-03-10 03:53:11.938 069 13302.85 738.29 57269.12 88888.00 2006-03-10 03:53:12.938 069 13302.72 739.16 57269.86 88888.00 2006-03-10 03:53:13.938 069 13303.89 738.54 57269.86 88888.00 2006-03-10 03:53:14.938 069 13302.98 739.53 57269.37 88888.00 2006-03-10 03:53:15.938 069 13302.72 738.66 57269.49 88888.00 2006-03-10 03:53:16.938 069 13302.85 739.53 57269.61 88888.00 2006-03-10 03:53:17.938 069 13302.59 739.16 57269.49 88888.00 2006-03-10 03:53:18.938 069 13303.50 738.79 57270.46 88888.00 2006-03-10 03:53:19.938 069 13302.98 739.41 57269.37 88888.00 2006-03-10 03:53:20.938 069 13303.76 739.04 57269.61 88888.00 2006-03-10 03:53:21.938 069 13303.11 739.65 57269.73 88888.00 2006-03-10 03:53:22.938 069 13302.98 739.04 57269.00 88888.00 2006-03-10 03:53:23.938 069 13303.24 738.91 57269.37 88888.00 2006-03-10 03:53:24.938 069 13303.11 739.28 57269.73 88888.00 2006-03-10 03:53:25.938 069 13303.37 739.53 57269.73 88888.00 2006-03-10 03:53:26.938 069 13303.37 739.41 57269.37 88888.00 2006-03-10 03:53:27.938 069 13302.72 739.53 57269.98 88888.00 2006-03-10 03:53:28.938 069 13303.76 739.16 57269.98 88888.00 2006-03-10 03:53:29.938 069 13302.85 739.78 57269.86 88888.00 2006-03-10 03:53:30.938 069 13303.37 739.04 57269.98 88888.00 2006-03-10 03:53:31.938 069 13303.24 739.78 57269.98 88888.00 2006-03-10 03:53:32.938 069 13303.11 739.04 57269.86 88888.00 2006-03-10 03:53:33.938 069 13303.11 739.53 57269.98 88888.00 2006-03-10 03:53:34.938 069 13303.11 739.53 57269.98 88888.00 2006-03-10 03:53:35.938 069 13303.63 739.53 57270.34 88888.00 2006-03-10 03:53:36.938 069 13303.63 739.04 57270.10 88888.00 2006-03-10 03:53:37.938 069 13303.63 739.65 57269.98 88888.00 2006-03-10 03:53:38.938 069 13303.50 739.28 57269.73 88888.00 2006-03-10 03:53:39.938 069 13302.98 739.65 57270.22 88888.00 2006-03-10 03:53:40.938 069 13302.98 739.53 57270.22 88888.00 2006-03-10 03:53:41.938 069 13302.59 739.53 57269.86 88888.00 2006-03-10 03:53:42.938 069 13303.24 739.04 57269.61 88888.00 2006-03-10 03:53:43.938 069 13303.37 739.28 57270.34 88888.00 2006-03-10 03:53:44.938 069 13302.98 740.03 57269.37 88888.00 2006-03-10 03:53:45.938 069 13303.63 739.53 57269.98 88888.00 2006-03-10 03:53:46.938 069 13303.24 740.15 57269.73 88888.00 2006-03-10 03:53:47.938 069 13303.37 739.04 57269.49 88888.00 2006-03-10 03:53:48.938 069 13304.02 739.65 57269.73 88888.00 2006-03-10 03:53:49.938 069 13302.98 739.65 57269.86 88888.00 2006-03-10 03:53:50.938 069 13303.63 739.41 57270.34 88888.00 2006-03-10 03:53:51.938 069 13303.76 739.65 57269.98 88888.00 2006-03-10 03:53:52.938 069 13303.24 739.16 57270.46 88888.00 2006-03-10 03:53:53.938 069 13304.02 739.90 57269.86 88888.00 2006-03-10 03:53:54.938 069 13303.76 740.03 57270.46 88888.00 2006-03-10 03:53:55.938 069 13303.63 739.16 57270.22 88888.00 2006-03-10 03:53:56.938 069 13303.89 739.16 57269.98 88888.00 2006-03-10 03:53:57.938 069 13303.76 739.41 57269.61 88888.00 2006-03-10 03:53:58.938 069 13304.41 739.78 57270.10 88888.00 2006-03-10 03:53:59.938 069 13303.37 739.28 57269.73 88888.00 2006-03-10 03:54:00.938 069 13303.37 740.03 57269.73 88888.00 2006-03-10 03:54:01.938 069 13303.50 739.41 57270.22 88888.00 2006-03-10 03:54:02.938 069 13303.50 739.41 57270.34 88888.00 2006-03-10 03:54:03.938 069 13303.37 739.90 57270.22 88888.00 2006-03-10 03:54:04.938 069 13303.89 739.04 57270.46 88888.00 2006-03-10 03:54:05.938 069 13303.76 739.41 57270.46 88888.00 2006-03-10 03:54:06.938 069 13303.11 739.04 57269.98 88888.00 2006-03-10 03:54:07.938 069 13302.98 739.65 57270.71 88888.00 2006-03-10 03:54:08.938 069 13303.63 738.91 57270.22 88888.00 2006-03-10 03:54:09.938 069 13303.63 739.41 57270.95 88888.00 2006-03-10 03:54:10.938 069 13302.85 738.54 57269.61 88888.00 2006-03-10 03:54:11.938 069 13303.37 739.16 57270.10 88888.00 2006-03-10 03:54:12.938 069 13302.98 738.29 57270.71 88888.00 2006-03-10 03:54:13.938 069 13303.11 738.66 57270.22 88888.00 2006-03-10 03:54:14.938 069 13302.98 738.42 57270.59 88888.00 2006-03-10 03:54:15.938 069 13303.37 739.16 57270.46 88888.00 2006-03-10 03:54:16.938 069 13303.50 738.79 57270.95 88888.00 2006-03-10 03:54:17.938 069 13302.33 738.91 57270.46 88888.00 2006-03-10 03:54:18.938 069 13302.46 738.54 57270.22 88888.00 2006-03-10 03:54:19.938 069 13302.33 738.54 57270.71 88888.00 2006-03-10 03:54:20.938 069 13302.59 738.42 57270.22 88888.00 2006-03-10 03:54:21.938 069 13301.81 738.66 57270.71 88888.00 2006-03-10 03:54:22.938 069 13302.20 737.67 57270.22 88888.00 2006-03-10 03:54:23.938 069 13302.46 737.92 57270.83 88888.00 2006-03-10 03:54:24.938 069 13302.33 738.17 57270.83 88888.00 2006-03-10 03:54:25.938 069 13302.07 738.17 57270.83 88888.00 2006-03-10 03:54:26.938 069 13302.98 737.92 57270.59 88888.00 2006-03-10 03:54:27.938 069 13302.20 737.55 57270.59 88888.00 2006-03-10 03:54:28.938 069 13301.81 737.80 57270.59 88888.00 2006-03-10 03:54:29.938 069 13302.20 738.29 57270.95 88888.00 2006-03-10 03:54:30.938 069 13301.94 738.17 57271.08 88888.00 2006-03-10 03:54:31.938 069 13302.20 737.30 57270.95 88888.00 2006-03-10 03:54:32.938 069 13302.33 737.55 57271.32 88888.00 2006-03-10 03:54:33.938 069 13301.55 737.80 57270.59 88888.00 2006-03-10 03:54:34.938 069 13302.07 737.43 57271.32 88888.00 2006-03-10 03:54:35.938 069 13302.20 737.92 57270.46 88888.00 2006-03-10 03:54:36.938 069 13302.85 738.17 57271.08 88888.00 2006-03-10 03:54:37.938 069 13302.46 737.43 57270.59 88888.00 2006-03-10 03:54:38.938 069 13301.55 737.43 57270.83 88888.00 2006-03-10 03:54:39.938 069 13302.20 737.67 57270.83 88888.00 2006-03-10 03:54:40.938 069 13302.33 737.18 57270.95 88888.00 2006-03-10 03:54:41.938 069 13301.94 737.05 57271.45 88888.00 2006-03-10 03:54:42.938 069 13303.11 737.55 57270.95 88888.00 2006-03-10 03:54:43.938 069 13302.33 737.30 57270.83 88888.00 2006-03-10 03:54:44.938 069 13302.07 737.80 57270.83 88888.00 2006-03-10 03:54:45.938 069 13301.81 737.43 57270.34 88888.00 2006-03-10 03:54:46.938 069 13302.59 737.43 57270.83 88888.00 2006-03-10 03:54:47.938 069 13301.81 738.29 57271.08 88888.00 2006-03-10 03:54:48.938 069 13301.94 737.55 57270.83 88888.00 2006-03-10 03:54:49.938 069 13302.07 737.55 57271.32 88888.00 2006-03-10 03:54:50.938 069 13302.33 737.67 57271.32 88888.00 2006-03-10 03:54:51.938 069 13301.81 737.92 57270.71 88888.00 2006-03-10 03:54:52.938 069 13302.59 737.67 57271.45 88888.00 2006-03-10 03:54:53.938 069 13302.07 737.92 57271.32 88888.00 2006-03-10 03:54:54.938 069 13302.46 738.17 57271.45 88888.00 2006-03-10 03:54:55.938 069 13302.72 738.42 57271.20 88888.00 2006-03-10 03:54:56.938 069 13302.46 738.29 57271.81 88888.00 2006-03-10 03:54:57.938 069 13302.98 738.29 57271.20 88888.00 2006-03-10 03:54:58.938 069 13302.59 738.42 57271.57 88888.00 2006-03-10 03:54:59.938 069 13302.59 738.66 57271.45 88888.00 2006-03-10 03:55:00.938 069 13302.59 737.92 57272.05 88888.00 2006-03-10 03:55:01.938 069 13303.37 738.66 57271.08 88888.00 2006-03-10 03:55:02.938 069 13303.50 738.66 57271.93 88888.00 2006-03-10 03:55:03.938 069 13302.72 738.91 57271.93 88888.00 2006-03-10 03:55:04.938 069 13302.59 738.91 57271.20 88888.00 2006-03-10 03:55:05.938 069 13302.85 738.54 57271.81 88888.00 2006-03-10 03:55:06.938 069 13302.98 738.42 57272.05 88888.00 2006-03-10 03:55:07.938 069 13302.98 738.79 57272.18 88888.00 2006-03-10 03:55:08.938 069 13303.63 738.54 57272.30 88888.00 2006-03-10 03:55:09.938 069 13302.85 739.16 57271.45 88888.00 2006-03-10 03:55:10.938 069 13303.24 738.54 57272.05 88888.00 2006-03-10 03:55:11.938 069 13303.50 738.91 57272.05 88888.00 2006-03-10 03:55:12.938 069 13304.02 738.79 57272.05 88888.00 2006-03-10 03:55:13.938 069 13304.15 738.54 57272.30 88888.00 2006-03-10 03:55:14.938 069 13303.89 739.16 57271.08 88888.00 2006-03-10 03:55:15.938 069 13303.89 738.91 57272.30 88888.00 2006-03-10 03:55:16.938 069 13303.76 739.04 57272.42 88888.00 2006-03-10 03:55:17.938 069 13304.28 739.16 57272.67 88888.00 2006-03-10 03:55:18.938 069 13304.02 738.66 57272.42 88888.00 2006-03-10 03:55:19.938 069 13303.89 738.66 57272.67 88888.00 2006-03-10 03:55:20.938 069 13304.80 739.04 57272.54 88888.00 2006-03-10 03:55:21.938 069 13303.76 738.79 57272.30 88888.00 2006-03-10 03:55:22.938 069 13304.15 738.91 57272.30 88888.00 2006-03-10 03:55:23.938 069 13304.93 738.54 57272.30 88888.00 2006-03-10 03:55:24.938 069 13304.41 738.66 57273.28 88888.00 2006-03-10 03:55:25.938 069 13304.15 738.91 57272.54 88888.00 2006-03-10 03:55:26.938 069 13304.80 738.17 57272.30 88888.00 2006-03-10 03:55:27.938 069 13304.41 738.79 57272.42 88888.00 2006-03-10 03:55:28.938 069 13304.80 738.17 57272.05 88888.00 2006-03-10 03:55:29.938 069 13304.02 738.79 57272.54 88888.00 2006-03-10 03:55:30.938 069 13305.19 738.79 57272.67 88888.00 2006-03-10 03:55:31.938 069 13304.41 738.04 57272.30 88888.00 2006-03-10 03:55:32.938 069 13304.93 738.29 57271.57 88888.00 2006-03-10 03:55:33.938 069 13304.67 738.42 57272.79 88888.00 2006-03-10 03:55:34.938 069 13304.15 738.54 57272.91 88888.00 2006-03-10 03:55:35.938 069 13304.02 738.66 57273.40 88888.00 2006-03-10 03:55:36.938 069 13304.54 739.04 57272.30 88888.00 2006-03-10 03:55:37.938 069 13305.06 738.66 57272.42 88888.00 2006-03-10 03:55:38.938 069 13304.93 738.42 57272.30 88888.00 2006-03-10 03:55:39.938 069 13304.41 738.54 57272.05 88888.00 2006-03-10 03:55:40.938 069 13304.41 738.29 57272.67 88888.00 2006-03-10 03:55:41.938 069 13304.80 737.92 57272.30 88888.00 2006-03-10 03:55:42.938 069 13304.54 737.92 57272.79 88888.00 2006-03-10 03:55:43.938 069 13304.67 737.67 57272.79 88888.00 2006-03-10 03:55:44.938 069 13304.93 738.17 57273.04 88888.00 2006-03-10 03:55:45.938 069 13304.93 737.80 57272.42 88888.00 2006-03-10 03:55:46.938 069 13304.15 737.67 57272.79 88888.00 2006-03-10 03:55:47.938 069 13305.45 737.92 57272.79 88888.00 2006-03-10 03:55:48.938 069 13304.93 738.17 57272.18 88888.00 2006-03-10 03:55:49.938 069 13305.32 737.55 57273.16 88888.00 2006-03-10 03:55:50.938 069 13304.80 737.30 57272.91 88888.00 2006-03-10 03:55:51.938 069 13304.93 737.43 57272.30 88888.00 2006-03-10 03:55:52.938 069 13305.45 737.67 57272.05 88888.00 2006-03-10 03:55:53.938 069 13304.67 738.04 57273.04 88888.00 2006-03-10 03:55:54.938 069 13304.54 737.92 57272.42 88888.00 2006-03-10 03:55:55.938 069 13304.93 737.30 57272.30 88888.00 2006-03-10 03:55:56.938 069 13304.80 737.80 57272.67 88888.00 2006-03-10 03:55:57.938 069 13304.67 737.92 57272.67 88888.00 2006-03-10 03:55:58.938 069 13305.45 737.55 57272.18 88888.00 2006-03-10 03:55:59.938 069 13304.28 737.30 57271.93 88888.00 2006-03-10 03:56:00.938 069 13304.15 737.67 57271.81 88888.00 2006-03-10 03:56:01.938 069 13304.41 737.80 57272.42 88888.00 2006-03-10 03:56:02.938 069 13304.80 737.92 57272.54 88888.00 2006-03-10 03:56:03.938 069 13304.67 737.55 57272.54 88888.00 2006-03-10 03:56:04.938 069 13304.80 737.30 57272.42 88888.00 2006-03-10 03:56:05.938 069 13304.28 737.55 57271.45 88888.00 2006-03-10 03:56:06.938 069 13304.80 737.80 57272.54 88888.00 2006-03-10 03:56:07.938 069 13304.80 737.67 57271.08 88888.00 2006-03-10 03:56:08.938 069 13305.06 737.55 57271.32 88888.00 2006-03-10 03:56:09.938 069 13304.15 737.92 57272.67 88888.00 2006-03-10 03:56:10.938 069 13304.41 737.80 57271.69 88888.00 2006-03-10 03:56:11.938 069 13304.80 738.04 57271.81 88888.00 2006-03-10 03:56:12.938 069 13304.93 737.55 57271.81 88888.00 2006-03-10 03:56:13.938 069 13304.28 738.04 57272.05 88888.00 2006-03-10 03:56:14.938 069 13304.54 737.43 57271.57 88888.00 2006-03-10 03:56:15.938 069 13304.54 737.18 57271.32 88888.00 2006-03-10 03:56:16.938 069 13305.19 737.55 57271.57 88888.00 2006-03-10 03:56:17.938 069 13304.54 737.92 57271.69 88888.00 2006-03-10 03:56:18.938 069 13304.93 737.92 57271.69 88888.00 2006-03-10 03:56:19.938 069 13305.19 738.17 57271.93 88888.00 2006-03-10 03:56:20.938 069 13304.28 738.04 57271.81 88888.00 2006-03-10 03:56:21.938 069 13305.06 738.29 57271.93 88888.00 2006-03-10 03:56:22.938 069 13305.06 737.55 57271.69 88888.00 2006-03-10 03:56:23.938 069 13304.28 737.67 57271.81 88888.00 2006-03-10 03:56:24.938 069 13304.41 737.92 57272.05 88888.00 2006-03-10 03:56:25.938 069 13304.15 737.92 57271.45 88888.00 2006-03-10 03:56:26.938 069 13304.67 737.43 57271.45 88888.00 2006-03-10 03:56:27.938 069 13304.54 737.92 57271.81 88888.00 2006-03-10 03:56:28.938 069 13304.02 737.55 57271.93 88888.00 2006-03-10 03:56:29.938 069 13304.41 738.66 57270.83 88888.00 2006-03-10 03:56:30.938 069 13304.41 737.80 57271.69 88888.00 2006-03-10 03:56:31.938 069 13304.15 737.67 57271.20 88888.00 2006-03-10 03:56:32.938 069 13303.76 737.67 57271.45 88888.00 2006-03-10 03:56:33.938 069 13304.28 738.17 57270.95 88888.00 2006-03-10 03:56:34.938 069 13303.50 738.42 57271.32 88888.00 2006-03-10 03:56:35.938 069 13304.15 738.66 57271.45 88888.00 2006-03-10 03:56:36.938 069 13304.02 737.92 57270.95 88888.00 2006-03-10 03:56:37.938 069 13304.41 738.42 57271.69 88888.00 2006-03-10 03:56:38.938 069 13304.41 738.29 57271.45 88888.00 2006-03-10 03:56:39.938 069 13304.41 737.67 57271.20 88888.00 2006-03-10 03:56:40.938 069 13304.41 738.79 57271.32 88888.00 2006-03-10 03:56:41.938 069 13304.67 738.91 57270.59 88888.00 2006-03-10 03:56:42.938 069 13303.63 738.17 57271.32 88888.00 2006-03-10 03:56:43.938 069 13303.89 738.42 57270.95 88888.00 2006-03-10 03:56:44.938 069 13304.41 737.92 57271.45 88888.00 2006-03-10 03:56:45.938 069 13304.15 738.66 57271.45 88888.00 2006-03-10 03:56:46.938 069 13304.15 739.41 57271.45 88888.00 2006-03-10 03:56:47.938 069 13303.50 738.17 57270.71 88888.00 2006-03-10 03:56:48.938 069 13303.50 739.04 57271.32 88888.00 2006-03-10 03:56:49.938 069 13303.37 739.04 57271.08 88888.00 2006-03-10 03:56:50.938 069 13303.63 738.54 57271.81 88888.00 2006-03-10 03:56:51.938 069 13303.50 739.16 57270.83 88888.00 2006-03-10 03:56:52.938 069 13303.11 739.16 57271.45 88888.00 2006-03-10 03:56:53.938 069 13303.63 739.16 57270.95 88888.00 2006-03-10 03:56:54.938 069 13304.15 739.53 57270.71 88888.00 2006-03-10 03:56:55.938 069 13303.63 739.53 57270.95 88888.00 2006-03-10 03:56:56.938 069 13303.37 739.53 57270.71 88888.00 2006-03-10 03:56:57.938 069 13303.50 739.78 57270.95 88888.00 2006-03-10 03:56:58.938 069 13303.24 739.53 57270.46 88888.00 2006-03-10 03:56:59.938 069 13303.50 739.41 57271.45 88888.00 2006-03-10 03:57:00.938 069 13303.11 739.78 57270.83 88888.00 2006-03-10 03:57:01.938 069 13303.24 739.78 57270.71 88888.00 2006-03-10 03:57:02.938 069 13303.24 739.16 57270.95 88888.00 2006-03-10 03:57:03.938 069 13303.63 739.53 57270.59 88888.00 2006-03-10 03:57:04.938 069 13302.72 739.78 57270.59 88888.00 2006-03-10 03:57:05.938 069 13303.76 738.91 57270.22 88888.00 2006-03-10 03:57:06.938 069 13302.85 739.90 57270.22 88888.00 2006-03-10 03:57:07.938 069 13303.89 740.15 57270.59 88888.00 2006-03-10 03:57:08.938 069 13303.24 740.40 57270.71 88888.00 2006-03-10 03:57:09.938 069 13303.37 740.52 57270.46 88888.00 2006-03-10 03:57:10.938 069 13303.63 739.90 57270.71 88888.00 2006-03-10 03:57:12.938 069 13304.02 740.15 57269.98 88888.00 2006-03-10 03:57:13.938 069 13302.85 739.90 57270.22 88888.00 2006-03-10 03:57:14.938 069 13303.24 739.78 57269.86 88888.00 2006-03-10 03:57:15.938 069 13303.76 739.90 57270.22 88888.00 2006-03-10 03:57:16.938 069 13303.89 740.27 57270.71 88888.00 2006-03-10 03:57:17.938 069 13303.63 740.27 57270.71 88888.00 2006-03-10 03:57:18.938 069 13304.02 740.03 57269.98 88888.00 2006-03-10 03:57:19.938 069 13303.89 740.52 57270.34 88888.00 2006-03-10 03:57:20.938 069 13304.80 740.15 57269.37 88888.00 2006-03-10 03:57:21.938 069 13304.67 740.03 57269.98 88888.00 2006-03-10 03:57:22.938 069 13304.15 740.65 57269.86 88888.00 2006-03-10 03:57:23.938 069 13304.28 740.03 57269.73 88888.00 2006-03-10 03:57:24.938 069 13304.67 740.15 57270.10 88888.00 2006-03-10 03:57:25.938 069 13304.41 740.65 57270.34 88888.00 2006-03-10 03:57:26.938 069 13305.06 740.03 57269.98 88888.00 2006-03-10 03:57:27.938 069 13305.32 740.52 57269.86 88888.00 2006-03-10 03:57:28.938 069 13305.19 739.90 57270.59 88888.00 2006-03-10 03:57:29.938 069 13305.58 740.40 57269.37 88888.00 2006-03-10 03:57:30.938 069 13304.80 739.65 57270.10 88888.00 2006-03-10 03:57:31.938 069 13304.93 739.53 57269.37 88888.00 2006-03-10 03:57:32.938 069 13304.93 740.03 57270.22 88888.00 2006-03-10 03:57:33.938 069 13304.93 740.03 57269.49 88888.00 2006-03-10 03:57:34.938 069 13305.32 739.90 57270.46 88888.00 2006-03-10 03:57:35.938 069 13305.06 739.90 57269.37 88888.00 2006-03-10 03:57:36.938 069 13305.32 740.52 57269.73 88888.00 2006-03-10 03:57:37.938 069 13304.67 740.40 57269.86 88888.00 2006-03-10 03:57:38.938 069 13305.71 739.65 57270.10 88888.00 2006-03-10 03:57:39.938 069 13305.58 740.15 57269.00 88888.00 2006-03-10 03:57:40.938 069 13305.71 739.53 57269.73 88888.00 2006-03-10 03:57:41.938 069 13305.71 739.65 57269.37 88888.00 2006-03-10 03:57:42.938 069 13305.45 740.15 57269.24 88888.00 2006-03-10 03:57:43.938 069 13306.36 739.53 57269.98 88888.00 2006-03-10 03:57:44.938 069 13306.10 740.27 57269.73 88888.00 2006-03-10 03:57:45.938 069 13305.58 739.65 57269.73 88888.00 2006-03-10 03:57:46.938 069 13305.84 739.41 57270.22 88888.00 2006-03-10 03:57:47.938 069 13305.84 739.65 57269.49 88888.00 2006-03-10 03:57:48.938 069 13305.97 739.53 57270.34 88888.00 2006-03-10 03:57:49.938 069 13306.62 739.41 57269.98 88888.00 2006-03-10 03:57:50.938 069 13306.10 739.16 57269.61 88888.00 2006-03-10 03:57:51.938 069 13306.36 739.28 57269.00 88888.00 2006-03-10 03:57:52.938 069 13305.58 739.41 57269.00 88888.00 2006-03-10 03:57:53.938 069 13305.71 740.27 57269.61 88888.00 2006-03-10 03:57:54.938 069 13305.97 739.78 57269.12 88888.00 2006-03-10 03:57:55.938 069 13305.71 738.42 57269.73 88888.00 2006-03-10 03:57:56.938 069 13306.75 738.66 57269.37 88888.00 2006-03-10 03:57:57.938 069 13305.97 738.91 57269.73 88888.00 2006-03-10 03:57:58.938 069 13306.23 738.42 57269.24 88888.00 2006-03-10 03:57:59.938 069 13306.49 739.16 57269.49 88888.00 2006-03-10 03:58:00.938 069 13306.23 738.91 57269.98 88888.00 2006-03-10 03:58:01.938 069 13306.10 739.04 57269.24 88888.00 2006-03-10 03:58:02.938 069 13305.84 738.54 57269.00 88888.00 2006-03-10 03:58:03.938 069 13305.97 738.54 57269.24 88888.00 2006-03-10 03:58:04.938 069 13305.19 738.17 57269.24 88888.00 2006-03-10 03:58:05.938 069 13305.19 738.91 57269.61 88888.00 2006-03-10 03:58:06.938 069 13305.32 738.91 57268.75 88888.00 2006-03-10 03:58:07.938 069 13305.84 738.66 57268.39 88888.00 2006-03-10 03:58:08.938 069 13305.32 738.17 57269.98 88888.00 2006-03-10 03:58:09.938 069 13305.71 738.17 57269.12 88888.00 2006-03-10 03:58:10.938 069 13305.71 738.29 57269.12 88888.00 2006-03-10 03:58:11.938 069 13305.58 737.92 57268.63 88888.00 2006-03-10 03:58:12.938 069 13305.71 738.17 57269.37 88888.00 2006-03-10 03:58:13.938 069 13305.32 737.18 57268.88 88888.00 2006-03-10 03:58:14.938 069 13305.32 737.43 57269.00 88888.00 2006-03-10 03:58:15.938 069 13306.10 737.67 57269.24 88888.00 2006-03-10 03:58:16.938 069 13305.84 738.42 57269.37 88888.00 2006-03-10 03:58:17.938 069 13306.10 737.55 57268.63 88888.00 2006-03-10 03:58:18.938 069 13305.32 737.18 57268.75 88888.00 2006-03-10 03:58:19.938 069 13305.84 737.05 57269.00 88888.00 2006-03-10 03:58:20.938 069 13304.80 736.93 57268.88 88888.00 2006-03-10 03:58:21.938 069 13305.84 737.67 57268.27 88888.00 2006-03-10 03:58:22.938 069 13305.45 736.31 57268.63 88888.00 2006-03-10 03:58:23.938 069 13305.19 736.81 57269.24 88888.00 2006-03-10 03:58:24.938 069 13305.19 736.56 57269.24 88888.00 2006-03-10 03:58:25.938 069 13305.06 737.55 57268.63 88888.00 2006-03-10 03:58:26.938 069 13305.32 736.56 57269.12 88888.00 2006-03-10 03:58:27.938 069 13305.32 736.68 57268.75 88888.00 2006-03-10 03:58:28.938 069 13305.32 736.93 57268.88 88888.00 2006-03-10 03:58:29.938 069 13305.58 736.68 57269.24 88888.00 2006-03-10 03:58:30.938 069 13305.71 736.43 57269.00 88888.00 2006-03-10 03:58:31.938 069 13304.67 736.56 57268.88 88888.00 2006-03-10 03:58:32.938 069 13305.19 736.56 57269.37 88888.00 2006-03-10 03:58:33.938 069 13305.58 736.56 57268.51 88888.00 2006-03-10 03:58:34.938 069 13304.80 736.43 57268.75 88888.00 2006-03-10 03:58:35.938 069 13305.71 736.56 57268.88 88888.00 2006-03-10 03:58:36.938 069 13305.32 736.06 57268.75 88888.00 2006-03-10 03:58:37.938 069 13304.80 735.94 57269.24 88888.00 2006-03-10 03:58:38.938 069 13304.28 736.06 57269.37 88888.00 2006-03-10 03:58:39.938 069 13304.41 735.82 57268.63 88888.00 2006-03-10 03:58:40.938 069 13304.67 735.94 57269.49 88888.00 2006-03-10 03:58:41.938 069 13304.28 736.06 57269.49 88888.00 2006-03-10 03:58:42.938 069 13304.54 735.57 57269.37 88888.00 2006-03-10 03:58:43.938 069 13304.41 735.94 57268.51 88888.00 2006-03-10 03:58:44.938 069 13304.80 735.44 57268.88 88888.00 2006-03-10 03:58:45.938 069 13304.41 736.06 57269.00 88888.00 2006-03-10 03:58:46.938 069 13304.41 735.69 57268.75 88888.00 2006-03-10 03:58:47.938 069 13303.76 735.44 57269.37 88888.00 2006-03-10 03:58:48.938 069 13303.89 735.82 57268.63 88888.00 2006-03-10 03:58:49.938 069 13304.02 735.57 57269.37 88888.00 2006-03-10 03:58:50.938 069 13304.15 735.57 57268.02 88888.00 2006-03-10 03:58:51.938 069 13303.11 735.82 57268.63 88888.00 2006-03-10 03:58:52.938 069 13303.11 735.57 57268.39 88888.00 2006-03-10 03:58:53.938 069 13303.11 735.82 57268.63 88888.00 2006-03-10 03:58:54.938 069 13302.98 735.69 57268.51 88888.00 2006-03-10 03:58:55.938 069 13303.37 735.82 57269.00 88888.00 2006-03-10 03:58:56.938 069 13303.11 735.69 57269.86 88888.00 2006-03-10 03:58:57.938 069 13303.37 735.44 57269.37 88888.00 2006-03-10 03:58:58.938 069 13303.63 735.94 57269.00 88888.00 2006-03-10 03:58:59.938 069 13302.72 735.44 57269.12 88888.00 2006-03-10 03:59:00.938 069 13302.59 735.44 57269.49 88888.00 2006-03-10 03:59:01.938 069 13303.63 735.44 57269.49 88888.00 2006-03-10 03:59:02.938 069 13303.37 735.82 57268.88 88888.00 2006-03-10 03:59:03.938 069 13302.72 735.57 57269.86 88888.00 2006-03-10 03:59:04.938 069 13302.59 735.94 57269.61 88888.00 2006-03-10 03:59:05.938 069 13302.85 735.69 57269.24 88888.00 2006-03-10 03:59:06.938 069 13302.20 735.69 57269.86 88888.00 2006-03-10 03:59:07.938 069 13302.98 735.69 57269.24 88888.00 2006-03-10 03:59:08.938 069 13301.94 736.43 57269.12 88888.00 2006-03-10 03:59:09.938 069 13302.33 736.19 57269.37 88888.00 2006-03-10 03:59:10.938 069 13302.59 736.19 57268.88 88888.00 2006-03-10 03:59:11.938 069 13301.94 735.57 57269.37 88888.00 2006-03-10 03:59:12.938 069 13302.07 736.43 57268.63 88888.00 2006-03-10 03:59:13.938 069 13301.94 736.06 57269.24 88888.00 2006-03-10 03:59:14.938 069 13302.85 735.69 57269.12 88888.00 2006-03-10 03:59:15.938 069 13302.07 735.82 57269.12 88888.00 2006-03-10 03:59:16.938 069 13302.46 735.57 57269.37 88888.00 2006-03-10 03:59:17.938 069 13301.81 736.19 57269.37 88888.00 2006-03-10 03:59:18.938 069 13301.94 735.94 57269.24 88888.00 2006-03-10 03:59:19.938 069 13301.55 735.57 57269.24 88888.00 2006-03-10 03:59:20.938 069 13301.81 735.94 57269.49 88888.00 2006-03-10 03:59:21.938 069 13301.94 736.31 57269.24 88888.00 2006-03-10 03:59:22.938 069 13301.68 736.31 57268.88 88888.00 2006-03-10 03:59:23.938 069 13301.94 735.94 57269.49 88888.00 2006-03-10 03:59:24.938 069 13301.42 736.43 57268.88 88888.00 2006-03-10 03:59:25.938 069 13301.29 736.43 57269.73 88888.00 2006-03-10 03:59:26.938 069 13301.94 735.44 57269.73 88888.00 2006-03-10 03:59:27.938 069 13302.07 736.19 57269.12 88888.00 2006-03-10 03:59:28.938 069 13301.81 736.43 57268.88 88888.00 2006-03-10 03:59:29.938 069 13301.94 736.56 57269.61 88888.00 2006-03-10 03:59:30.938 069 13300.90 737.05 57269.12 88888.00 2006-03-10 03:59:31.938 069 13301.42 736.68 57269.61 88888.00 2006-03-10 03:59:32.938 069 13301.68 736.81 57269.73 88888.00 2006-03-10 03:59:33.938 069 13300.90 737.18 57269.98 88888.00 2006-03-10 03:59:34.938 069 13301.42 736.68 57269.61 88888.00 2006-03-10 03:59:35.938 069 13302.07 736.68 57269.73 88888.00 2006-03-10 03:59:36.938 069 13301.42 737.05 57270.10 88888.00 2006-03-10 03:59:37.938 069 13301.42 737.30 57270.10 88888.00 2006-03-10 03:59:38.938 069 13301.55 737.55 57269.61 88888.00 2006-03-10 03:59:39.938 069 13302.20 737.18 57269.61 88888.00 2006-03-10 03:59:40.938 069 13302.20 737.18 57269.49 88888.00 2006-03-10 03:59:41.938 069 13301.94 737.18 57270.46 88888.00 2006-03-10 03:59:42.938 069 13302.20 737.30 57269.73 88888.00 2006-03-10 03:59:43.938 069 13301.94 737.30 57270.10 88888.00 2006-03-10 03:59:44.938 069 13301.55 737.43 57269.37 88888.00 2006-03-10 03:59:45.938 069 13302.07 736.81 57269.73 88888.00 2006-03-10 03:59:46.938 069 13302.20 737.30 57269.98 88888.00 2006-03-10 03:59:47.938 069 13302.07 737.43 57269.98 88888.00 2006-03-10 03:59:48.938 069 13302.72 737.92 57270.10 88888.00 2006-03-10 03:59:49.938 069 13301.81 737.67 57269.98 88888.00 2006-03-10 03:59:50.938 069 13301.81 738.42 57270.59 88888.00 2006-03-10 03:59:51.938 069 13302.07 737.80 57269.37 88888.00 2006-03-10 03:59:52.938 069 13302.20 737.80 57269.49 88888.00 2006-03-10 03:59:53.938 069 13302.46 736.93 57269.37 88888.00 2006-03-10 03:59:54.938 069 13302.46 737.55 57269.49 88888.00 2006-03-10 03:59:55.938 069 13302.59 738.54 57269.86 88888.00 2006-03-10 04:00:00.938 069 13302.72 738.17 57269.49 88888.00 2006-03-10 04:00:01.938 069 13302.33 737.80 57269.37 88888.00 2006-03-10 04:00:02.938 069 13302.33 738.29 57269.98 88888.00 2006-03-10 04:00:03.938 069 13302.59 737.92 57270.22 88888.00 2006-03-10 04:00:04.938 069 13302.46 738.42 57269.37 88888.00 2006-03-10 04:00:05.938 069 13302.72 738.42 57270.59 88888.00 2006-03-10 04:00:06.938 069 13303.24 737.80 57270.22 88888.00 2006-03-10 04:00:07.938 069 13302.59 738.79 57269.86 88888.00 2006-03-10 04:00:08.938 069 13302.59 738.54 57269.86 88888.00 2006-03-10 04:00:09.938 069 13302.33 738.29 57270.10 88888.00 2006-03-10 04:00:10.938 069 13303.11 738.91 57270.22 88888.00 2006-03-10 04:00:11.938 069 13302.59 739.16 57270.10 88888.00 2006-03-10 04:00:12.938 069 13303.50 739.16 57269.37 88888.00 2006-03-10 04:00:13.938 069 13303.11 738.91 57270.34 88888.00 2006-03-10 04:00:14.938 069 13302.85 738.42 57269.86 88888.00 2006-03-10 04:00:15.938 069 13303.50 739.78 57269.86 88888.00 2006-03-10 04:00:16.938 069 13303.89 738.91 57270.34 88888.00 2006-03-10 04:00:17.938 069 13303.89 739.78 57270.22 88888.00 2006-03-10 04:00:18.938 069 13302.98 739.41 57270.83 88888.00 2006-03-10 04:00:19.938 069 13303.63 738.66 57270.10 88888.00 2006-03-10 04:00:20.938 069 13303.63 738.79 57270.95 88888.00 2006-03-10 04:00:21.938 069 13303.63 739.28 57269.61 88888.00 2006-03-10 04:00:22.938 069 13303.63 738.91 57269.98 88888.00 2006-03-10 04:00:23.938 069 13304.41 738.91 57270.22 88888.00 2006-03-10 04:00:24.938 069 13304.54 739.16 57270.10 88888.00 2006-03-10 04:00:25.938 069 13304.54 739.53 57270.46 88888.00 2006-03-10 04:00:26.938 069 13303.63 738.91 57270.22 88888.00 2006-03-10 04:00:27.938 069 13304.67 738.66 57271.08 88888.00 2006-03-10 04:00:28.938 069 13304.28 739.41 57270.34 88888.00 2006-03-10 04:00:29.938 069 13304.54 739.16 57270.95 88888.00 2006-03-10 04:00:30.938 069 13305.32 739.16 57270.71 88888.00 2006-03-10 04:00:31.938 069 13304.80 739.78 57270.34 88888.00 2006-03-10 04:00:32.938 069 13305.06 739.41 57270.71 88888.00 2006-03-10 04:00:33.938 069 13304.93 739.78 57270.59 88888.00 2006-03-10 04:00:34.938 069 13303.89 740.03 57270.34 88888.00 2006-03-10 04:00:35.938 069 13304.80 739.65 57270.22 88888.00 2006-03-10 04:00:36.938 069 13304.54 739.78 57270.83 88888.00 2006-03-10 04:00:37.938 069 13304.54 740.03 57270.95 88888.00 2006-03-10 04:00:38.938 069 13305.32 739.53 57271.08 88888.00 2006-03-10 04:00:39.938 069 13304.67 739.16 57270.59 88888.00 2006-03-10 04:00:40.938 069 13305.71 739.78 57271.08 88888.00 2006-03-10 04:00:41.938 069 13305.19 739.16 57270.22 88888.00 2006-03-10 04:00:42.938 069 13305.84 739.41 57270.71 88888.00 2006-03-10 04:00:43.938 069 13305.06 740.03 57270.95 88888.00 2006-03-10 04:00:44.938 069 13305.06 739.78 57271.08 88888.00 2006-03-10 04:00:45.938 069 13304.93 739.16 57271.81 88888.00 2006-03-10 04:00:46.938 069 13305.97 739.28 57271.20 88888.00 2006-03-10 04:00:47.938 069 13305.19 739.28 57270.46 88888.00 2006-03-10 04:00:48.938 069 13305.84 738.66 57271.57 88888.00 2006-03-10 04:00:49.938 069 13306.36 738.91 57270.83 88888.00 2006-03-10 04:00:50.938 069 13306.23 739.41 57271.20 88888.00 2006-03-10 04:00:51.938 069 13306.10 739.04 57271.69 88888.00 2006-03-10 04:00:52.938 069 13305.32 738.79 57270.83 88888.00 2006-03-10 04:00:53.938 069 13306.62 739.53 57271.45 88888.00 2006-03-10 04:00:54.938 069 13305.71 739.16 57270.95 88888.00 2006-03-10 04:00:55.938 069 13306.36 739.53 57271.32 88888.00 2006-03-10 04:00:56.938 069 13305.84 739.65 57271.08 88888.00 2006-03-10 04:00:57.938 069 13305.97 739.53 57270.46 88888.00 2006-03-10 04:00:58.938 069 13305.84 739.78 57271.93 88888.00 2006-03-10 04:00:59.938 069 13306.36 739.04 57270.83 88888.00 2006-03-10 04:01:00.938 069 13305.84 739.04 57271.08 88888.00 2006-03-10 04:01:01.938 069 13306.23 739.53 57270.95 88888.00 2006-03-10 04:01:02.938 069 13306.10 738.66 57271.08 88888.00 2006-03-10 04:01:03.938 069 13305.84 738.91 57271.57 88888.00 2006-03-10 04:01:04.938 069 13306.36 739.90 57271.32 88888.00 2006-03-10 04:01:05.938 069 13306.36 739.16 57271.45 88888.00 2006-03-10 04:01:06.938 069 13306.62 739.28 57271.32 88888.00 2006-03-10 04:01:07.938 069 13306.36 739.04 57271.57 88888.00 2006-03-10 04:01:08.938 069 13306.10 739.16 57271.20 88888.00 2006-03-10 04:01:09.938 069 13307.13 738.42 57271.45 88888.00 2006-03-10 04:01:10.938 069 13305.84 739.04 57272.30 88888.00 2006-03-10 04:01:11.938 069 13306.36 739.41 57271.81 88888.00 2006-03-10 04:01:12.938 069 13306.88 739.78 57271.45 88888.00 2006-03-10 04:01:13.938 069 13307.39 738.91 57271.57 88888.00 2006-03-10 04:01:14.938 069 13306.62 739.04 57271.20 88888.00 2006-03-10 04:01:15.938 069 13306.75 739.16 57271.57 88888.00 2006-03-10 04:01:16.938 069 13307.00 739.41 57271.93 88888.00 2006-03-10 04:01:17.938 069 13306.62 739.65 57271.69 88888.00 2006-03-10 04:01:18.938 069 13307.00 739.53 57271.81 88888.00 2006-03-10 04:01:19.938 069 13307.13 739.28 57271.57 88888.00 2006-03-10 04:01:20.938 069 13306.75 739.04 57271.69 88888.00 2006-03-10 04:01:21.938 069 13306.49 739.41 57271.45 88888.00 2006-03-10 04:01:22.938 069 13306.36 739.16 57271.57 88888.00 2006-03-10 04:01:23.937 069 13306.88 739.04 57271.69 88888.00 2006-03-10 04:01:24.937 069 13306.75 739.53 57271.69 88888.00 2006-03-10 04:01:25.937 069 13306.36 738.29 57272.30 88888.00 2006-03-10 04:01:26.937 069 13307.26 739.28 57272.42 88888.00 2006-03-10 04:01:27.937 069 13306.75 738.91 57272.18 88888.00 2006-03-10 04:01:28.937 069 13306.49 739.41 57271.81 88888.00 2006-03-10 04:01:29.937 069 13306.49 738.91 57271.08 88888.00 2006-03-10 04:01:30.937 069 13306.62 738.54 57271.57 88888.00 2006-03-10 04:01:31.937 069 13306.88 738.54 57271.93 88888.00 2006-03-10 04:01:32.937 069 13307.13 738.42 57272.18 88888.00 2006-03-10 04:01:33.937 069 13307.26 739.16 57272.30 88888.00 2006-03-10 04:01:34.937 069 13307.26 739.04 57272.05 88888.00 2006-03-10 04:01:35.937 069 13306.75 738.66 57271.69 88888.00 2006-03-10 04:01:36.937 069 13307.52 738.54 57271.57 88888.00 2006-03-10 04:01:37.937 069 13307.52 738.29 57271.57 88888.00 2006-03-10 04:01:38.937 069 13306.36 739.04 57271.69 88888.00 2006-03-10 04:01:39.937 069 13307.00 738.29 57271.69 88888.00 2006-03-10 04:01:40.937 069 13307.52 738.17 57271.81 88888.00 2006-03-10 04:01:41.937 069 13307.39 738.17 57271.57 88888.00 2006-03-10 04:01:42.937 069 13307.91 738.29 57272.30 88888.00 2006-03-10 04:01:43.937 069 13307.13 737.92 57272.30 88888.00 2006-03-10 04:01:44.937 069 13307.39 738.42 57271.57 88888.00 2006-03-10 04:01:45.937 069 13306.88 738.17 57272.05 88888.00 2006-03-10 04:01:46.937 069 13306.88 738.42 57271.32 88888.00 2006-03-10 04:01:47.937 069 13306.49 737.55 57271.93 88888.00 2006-03-10 04:01:48.937 069 13307.78 737.43 57272.05 88888.00 2006-03-10 04:01:49.937 069 13307.39 738.17 57271.32 88888.00 2006-03-10 04:01:50.937 069 13306.62 737.55 57271.81 88888.00 2006-03-10 04:01:51.937 069 13307.13 737.43 57272.18 88888.00 2006-03-10 04:01:52.937 069 13307.52 737.55 57272.05 88888.00 2006-03-10 04:01:53.937 069 13306.62 737.80 57272.05 88888.00 2006-03-10 04:01:54.937 069 13306.88 737.80 57271.81 88888.00 2006-03-10 04:01:55.937 069 13306.75 737.80 57272.18 88888.00 2006-03-10 04:01:56.937 069 13307.39 737.67 57271.93 88888.00 2006-03-10 04:01:57.937 069 13307.26 736.93 57272.30 88888.00 2006-03-10 04:01:58.937 069 13306.88 737.67 57271.69 88888.00 2006-03-10 04:01:59.937 069 13307.00 737.30 57272.42 88888.00 2006-03-10 04:02:00.937 069 13306.88 737.43 57271.93 88888.00 2006-03-10 04:02:01.937 069 13306.36 737.67 57272.30 88888.00 2006-03-10 04:02:02.937 069 13306.62 737.92 57271.81 88888.00 2006-03-10 04:02:03.937 069 13307.13 737.92 57272.18 88888.00 2006-03-10 04:02:04.937 069 13306.62 736.93 57271.45 88888.00 2006-03-10 04:02:05.937 069 13305.97 737.55 57272.18 88888.00 2006-03-10 04:02:06.937 069 13306.62 737.05 57272.18 88888.00 2006-03-10 04:02:07.937 069 13306.23 737.05 57271.69 88888.00 2006-03-10 04:02:08.937 069 13306.75 736.68 57272.67 88888.00 2006-03-10 04:02:09.937 069 13306.62 736.81 57271.57 88888.00 2006-03-10 04:02:10.937 069 13306.75 736.93 57272.18 88888.00 2006-03-10 04:02:11.937 069 13306.62 736.56 57271.45 88888.00 2006-03-10 04:02:12.937 069 13306.10 736.43 57271.57 88888.00 2006-03-10 04:02:13.937 069 13306.23 736.06 57271.57 88888.00 2006-03-10 04:02:14.937 069 13306.36 736.81 57271.69 88888.00 2006-03-10 04:02:15.937 069 13306.10 736.31 57272.05 88888.00 2006-03-10 04:02:16.937 069 13307.00 736.56 57271.81 88888.00 2006-03-10 04:02:17.937 069 13306.49 736.06 57272.30 88888.00 2006-03-10 04:02:18.937 069 13305.58 736.31 57271.93 88888.00 2006-03-10 04:02:19.937 069 13306.10 736.06 57271.81 88888.00 2006-03-10 04:02:20.937 069 13306.10 736.06 57272.18 88888.00 2006-03-10 04:02:21.937 069 13306.75 735.82 57272.42 88888.00 2006-03-10 04:02:22.937 069 13305.97 735.94 57272.05 88888.00 2006-03-10 04:02:23.937 069 13306.36 736.68 57272.18 88888.00 2006-03-10 04:02:24.937 069 13305.45 735.82 57271.81 88888.00 2006-03-10 04:02:25.937 069 13306.49 735.57 57271.81 88888.00 2006-03-10 04:02:26.937 069 13305.84 736.31 57271.93 88888.00 2006-03-10 04:02:27.937 069 13304.93 735.82 57271.69 88888.00 2006-03-10 04:02:28.937 069 13305.97 735.94 57271.57 88888.00 2006-03-10 04:02:29.937 069 13305.84 735.82 57271.81 88888.00 2006-03-10 04:02:30.937 069 13305.71 735.94 57272.79 88888.00 2006-03-10 04:02:31.937 069 13305.58 735.44 57271.93 88888.00 2006-03-10 04:02:32.937 069 13305.71 735.69 57272.42 88888.00 2006-03-10 04:02:33.937 069 13305.19 735.69 57272.18 88888.00 2006-03-10 04:02:34.937 069 13305.06 735.57 57271.32 88888.00 2006-03-10 04:02:35.937 069 13304.93 735.69 57271.69 88888.00 2006-03-10 04:02:36.937 069 13305.71 735.44 57272.30 88888.00 2006-03-10 04:02:37.937 069 13305.19 736.06 57271.93 88888.00 2006-03-10 04:02:38.937 069 13304.54 736.06 57271.69 88888.00 2006-03-10 04:02:39.937 069 13304.80 735.32 57271.32 88888.00 2006-03-10 04:02:40.937 069 13305.32 735.94 57271.69 88888.00 2006-03-10 04:02:41.937 069 13304.93 735.94 57271.81 88888.00 2006-03-10 04:02:42.937 069 13306.10 735.20 57272.18 88888.00 2006-03-10 04:02:43.937 069 13305.32 736.43 57271.20 88888.00 2006-03-10 04:02:44.937 069 13305.71 735.69 57272.30 88888.00 2006-03-10 04:02:45.937 069 13305.32 735.20 57271.93 88888.00 2006-03-10 04:02:46.937 069 13305.19 735.69 57271.81 88888.00 2006-03-10 04:02:47.937 069 13305.19 735.82 57272.18 88888.00 2006-03-10 04:02:48.937 069 13305.58 736.06 57272.54 88888.00 2006-03-10 04:02:49.937 069 13304.93 735.82 57271.81 88888.00 2006-03-10 04:02:50.937 069 13304.80 735.44 57272.30 88888.00 2006-03-10 04:02:51.937 069 13305.58 736.19 57271.93 88888.00 2006-03-10 04:02:52.937 069 13305.45 735.32 57272.18 88888.00 2006-03-10 04:02:53.937 069 13305.58 735.82 57272.79 88888.00 2006-03-10 04:02:54.937 069 13304.93 735.57 57272.42 88888.00 2006-03-10 04:02:55.937 069 13305.58 735.82 57272.30 88888.00 2006-03-10 04:02:56.937 069 13305.19 735.82 57271.57 88888.00 2006-03-10 04:02:57.937 069 13305.71 736.43 57272.54 88888.00 2006-03-10 04:02:58.937 069 13305.84 736.19 57272.18 88888.00 2006-03-10 04:02:59.937 069 13305.71 736.19 57271.57 88888.00 2006-03-10 04:03:00.937 069 13305.97 735.82 57271.81 88888.00 2006-03-10 04:03:01.937 069 13305.97 736.31 57272.18 88888.00 2006-03-10 04:03:02.937 069 13305.97 736.06 57271.93 88888.00 2006-03-10 04:03:03.937 069 13305.19 735.69 57272.67 88888.00 2006-03-10 04:03:04.937 069 13305.71 735.44 57272.67 88888.00 2006-03-10 04:03:05.937 069 13306.36 736.31 57271.93 88888.00 2006-03-10 04:03:06.937 069 13306.23 735.94 57272.30 88888.00 2006-03-10 04:03:07.937 069 13306.36 736.31 57272.05 88888.00 2006-03-10 04:03:08.937 069 13305.84 735.69 57272.79 88888.00 2006-03-10 04:03:09.937 069 13305.71 736.31 57271.81 88888.00 2006-03-10 04:03:10.937 069 13306.23 736.06 57271.81 88888.00 2006-03-10 04:03:11.937 069 13305.71 736.68 57272.67 88888.00 2006-03-10 04:03:13.937 069 13305.84 736.19 57272.67 88888.00 2006-03-10 04:03:14.937 069 13306.23 736.31 57272.30 88888.00 2006-03-10 04:03:15.937 069 13306.23 736.43 57271.93 88888.00 2006-03-10 04:03:16.937 069 13306.10 737.05 57271.81 88888.00 2006-03-10 04:03:17.937 069 13306.49 736.68 57272.30 88888.00 2006-03-10 04:03:18.937 069 13306.36 736.68 57272.05 88888.00 2006-03-10 04:03:19.937 069 13306.36 736.93 57272.79 88888.00 2006-03-10 04:03:20.937 069 13305.97 737.05 57272.18 88888.00 2006-03-10 04:03:21.937 069 13305.84 736.06 57271.93 88888.00 2006-03-10 04:03:22.937 069 13306.36 735.82 57271.69 88888.00 2006-03-10 04:03:23.937 069 13305.97 736.68 57272.05 88888.00 2006-03-10 04:03:24.937 069 13306.23 737.05 57272.54 88888.00 2006-03-10 04:03:25.937 069 13305.97 736.68 57272.54 88888.00 2006-03-10 04:03:26.937 069 13306.62 737.55 57272.42 88888.00 2006-03-10 04:03:27.937 069 13306.62 736.81 57272.79 88888.00 2006-03-10 04:03:28.937 069 13305.97 736.43 57272.05 88888.00 2006-03-10 04:03:29.937 069 13306.49 736.43 57271.93 88888.00 2006-03-10 04:03:30.937 069 13306.23 736.68 57272.05 88888.00 2006-03-10 04:03:31.937 069 13305.71 737.05 57272.54 88888.00 2006-03-10 04:03:32.937 069 13306.23 737.30 57272.54 88888.00 2006-03-10 04:03:33.937 069 13306.36 736.93 57272.79 88888.00 2006-03-10 04:03:34.937 069 13306.36 736.68 57272.42 88888.00 2006-03-10 04:03:35.937 069 13306.88 737.05 57272.42 88888.00 2006-03-10 04:03:36.937 069 13306.49 737.05 57271.93 88888.00 2006-03-10 04:03:37.937 069 13306.10 737.30 57272.18 88888.00 2006-03-10 04:03:38.937 069 13306.62 736.68 57271.93 88888.00 2006-03-10 04:03:39.937 069 13306.36 736.81 57271.93 88888.00 2006-03-10 04:03:40.937 069 13306.36 737.05 57272.05 88888.00 2006-03-10 04:03:41.937 069 13306.23 737.43 57271.45 88888.00 2006-03-10 04:03:42.937 069 13306.75 737.43 57272.30 88888.00 2006-03-10 04:03:43.937 069 13306.10 737.30 57272.30 88888.00 2006-03-10 04:03:44.937 069 13306.62 737.55 57272.30 88888.00 2006-03-10 04:03:45.937 069 13305.97 737.05 57272.91 88888.00 2006-03-10 04:03:46.937 069 13306.36 737.55 57272.30 88888.00 2006-03-10 04:03:47.937 069 13307.00 736.56 57272.30 88888.00 2006-03-10 04:03:48.937 069 13306.49 736.43 57272.18 88888.00 2006-03-10 04:03:49.937 069 13306.62 736.56 57271.93 88888.00 2006-03-10 04:03:50.937 069 13306.62 737.05 57272.05 88888.00 2006-03-10 04:03:51.937 069 13306.23 737.30 57272.05 88888.00 2006-03-10 04:03:52.937 069 13306.49 737.18 57272.30 88888.00 2006-03-10 04:03:53.937 069 13305.71 736.93 57272.54 88888.00 2006-03-10 04:03:54.937 069 13305.84 737.30 57271.57 88888.00 2006-03-10 04:03:55.937 069 13306.49 737.05 57271.32 88888.00 2006-03-10 04:03:56.937 069 13306.23 737.43 57271.93 88888.00 2006-03-10 04:03:57.937 069 13306.62 736.93 57271.69 88888.00 2006-03-10 04:03:58.937 069 13306.36 737.30 57272.30 88888.00 2006-03-10 04:03:59.937 069 13307.00 737.05 57271.57 88888.00 2006-03-10 04:04:00.937 069 13307.00 736.81 57271.32 88888.00 2006-03-10 04:04:01.937 069 13306.36 737.18 57271.57 88888.00 2006-03-10 04:04:02.937 069 13306.88 737.55 57271.93 88888.00 2006-03-10 04:04:03.937 069 13306.49 737.43 57271.69 88888.00 2006-03-10 04:04:04.937 069 13306.88 737.18 57271.81 88888.00 2006-03-10 04:04:05.937 069 13306.36 737.30 57271.57 88888.00 2006-03-10 04:04:06.937 069 13306.62 737.05 57272.05 88888.00 2006-03-10 04:04:07.937 069 13305.84 736.93 57271.57 88888.00 2006-03-10 04:04:08.937 069 13306.23 736.81 57271.45 88888.00 2006-03-10 04:04:09.937 069 13306.75 736.81 57271.32 88888.00 2006-03-10 04:04:10.937 069 13306.23 736.68 57271.32 88888.00 2006-03-10 04:04:11.937 069 13307.00 736.43 57271.69 88888.00 2006-03-10 04:04:12.937 069 13306.23 737.05 57271.57 88888.00 2006-03-10 04:04:13.937 069 13306.62 736.93 57270.71 88888.00 2006-03-10 04:04:14.937 069 13306.62 736.56 57271.20 88888.00 2006-03-10 04:04:15.937 069 13305.84 736.56 57271.32 88888.00 2006-03-10 04:04:16.937 069 13306.36 736.68 57270.83 88888.00 2006-03-10 04:04:17.937 069 13306.62 736.31 57271.20 88888.00 2006-03-10 04:04:18.937 069 13305.97 736.68 57270.59 88888.00 2006-03-10 04:04:19.937 069 13306.62 736.31 57270.95 88888.00 2006-03-10 04:04:20.937 069 13306.62 736.19 57271.32 88888.00 2006-03-10 04:04:21.937 069 13305.71 736.56 57270.46 88888.00 2006-03-10 04:04:22.937 069 13305.97 736.68 57271.69 88888.00 2006-03-10 04:04:23.937 069 13306.23 736.93 57270.71 88888.00 2006-03-10 04:04:24.937 069 13306.10 736.06 57270.46 88888.00 2006-03-10 04:04:25.937 069 13306.10 735.69 57270.46 88888.00 2006-03-10 04:04:26.937 069 13306.62 735.82 57270.46 88888.00 2006-03-10 04:04:27.937 069 13305.84 736.31 57270.83 88888.00 2006-03-10 04:04:28.937 069 13305.45 736.81 57270.83 88888.00 2006-03-10 04:04:29.937 069 13305.71 736.06 57270.46 88888.00 2006-03-10 04:04:30.937 069 13305.45 736.43 57270.10 88888.00 2006-03-10 04:04:31.937 069 13305.32 735.57 57270.34 88888.00 2006-03-10 04:04:32.937 069 13305.32 735.07 57270.83 88888.00 2006-03-10 04:04:33.937 069 13305.58 736.06 57270.71 88888.00 2006-03-10 04:04:34.937 069 13304.67 736.31 57270.22 88888.00 2006-03-10 04:04:35.937 069 13305.19 736.19 57270.46 88888.00 2006-03-10 04:04:36.937 069 13305.45 735.82 57270.22 88888.00 2006-03-10 04:04:37.937 069 13305.19 735.32 57270.46 88888.00 2006-03-10 04:04:38.937 069 13305.06 735.57 57270.46 88888.00 2006-03-10 04:04:39.937 069 13305.32 735.07 57270.22 88888.00 2006-03-10 04:04:40.937 069 13305.32 736.06 57269.98 88888.00 2006-03-10 04:04:41.937 069 13304.67 735.57 57269.98 88888.00 2006-03-10 04:04:42.937 069 13305.32 735.82 57270.22 88888.00 2006-03-10 04:04:43.937 069 13304.93 735.69 57270.83 88888.00 2006-03-10 04:04:44.937 069 13304.41 735.20 57270.83 88888.00 2006-03-10 04:04:45.937 069 13304.28 735.32 57270.59 88888.00 2006-03-10 04:04:46.937 069 13304.41 734.82 57270.34 88888.00 2006-03-10 04:04:47.937 069 13304.54 735.20 57270.46 88888.00 2006-03-10 04:04:48.937 069 13304.80 735.32 57269.98 88888.00 2006-03-10 04:04:49.937 069 13304.67 735.20 57270.10 88888.00 2006-03-10 04:04:50.937 069 13304.15 735.57 57270.22 88888.00 2006-03-10 04:04:51.937 069 13303.76 735.32 57269.98 88888.00 2006-03-10 04:04:52.937 069 13304.54 735.44 57270.10 88888.00 2006-03-10 04:04:53.937 069 13304.28 735.07 57269.49 88888.00 2006-03-10 04:04:54.937 069 13303.37 735.94 57269.98 88888.00 2006-03-10 04:04:55.937 069 13304.02 735.94 57269.49 88888.00 2006-03-10 04:04:56.937 069 13304.02 734.95 57269.37 88888.00 2006-03-10 04:04:57.937 069 13304.15 735.20 57270.22 88888.00 2006-03-10 04:04:58.937 069 13304.02 735.07 57270.10 88888.00 2006-03-10 04:04:59.937 069 13303.37 735.57 57270.10 88888.00 2006-03-10 04:05:00.937 069 13304.15 734.45 57269.73 88888.00 2006-03-10 04:05:01.937 069 13303.89 735.20 57269.73 88888.00 2006-03-10 04:05:02.937 069 13303.63 734.70 57269.73 88888.00 2006-03-10 04:05:03.937 069 13302.85 734.82 57269.98 88888.00 2006-03-10 04:05:04.937 069 13302.46 735.82 57269.98 88888.00 2006-03-10 04:05:05.937 069 13303.50 735.20 57269.49 88888.00 2006-03-10 04:05:06.937 069 13303.11 735.07 57269.12 88888.00 2006-03-10 04:05:07.937 069 13304.02 735.07 57269.98 88888.00 2006-03-10 04:05:08.937 069 13303.63 735.07 57269.49 88888.00 2006-03-10 04:05:09.937 069 13303.63 734.21 57269.98 88888.00 2006-03-10 04:05:10.937 069 13303.37 734.70 57269.24 88888.00 2006-03-10 04:05:11.937 069 13303.76 735.07 57269.49 88888.00 2006-03-10 04:05:12.937 069 13303.11 734.70 57269.61 88888.00 2006-03-10 04:05:13.937 069 13303.37 734.58 57269.73 88888.00 2006-03-10 04:05:14.937 069 13302.85 735.44 57269.73 88888.00 2006-03-10 04:05:15.937 069 13302.72 735.20 57269.98 88888.00 2006-03-10 04:05:16.937 069 13303.37 734.58 57269.49 88888.00 2006-03-10 04:05:17.937 069 13302.59 734.58 57268.88 88888.00 2006-03-10 04:05:18.937 069 13302.46 734.82 57269.86 88888.00 2006-03-10 04:05:19.937 069 13303.50 735.07 57269.12 88888.00 2006-03-10 04:05:20.937 069 13302.59 734.45 57269.86 88888.00 2006-03-10 04:05:21.937 069 13302.20 734.70 57269.00 88888.00 2006-03-10 04:05:22.937 069 13302.20 734.58 57269.12 88888.00 2006-03-10 04:05:23.937 069 13302.85 734.21 57268.88 88888.00 2006-03-10 04:05:24.937 069 13302.59 735.07 57269.37 88888.00 2006-03-10 04:05:25.937 069 13302.98 734.58 57269.98 88888.00 2006-03-10 04:05:26.937 069 13302.72 734.82 57269.49 88888.00 2006-03-10 04:05:27.937 069 13302.98 734.33 57269.00 88888.00 2006-03-10 04:05:28.937 069 13302.20 734.82 57269.24 88888.00 2006-03-10 04:05:29.937 069 13302.85 734.82 57269.12 88888.00 2006-03-10 04:05:30.937 069 13302.72 734.82 57269.61 88888.00 2006-03-10 04:05:31.937 069 13302.85 734.70 57268.51 88888.00 2006-03-10 04:05:32.937 069 13302.85 734.95 57269.00 88888.00 2006-03-10 04:05:33.937 069 13302.98 735.57 57270.10 88888.00 2006-03-10 04:05:34.937 069 13302.85 734.58 57269.49 88888.00 2006-03-10 04:05:35.937 069 13302.72 734.58 57269.49 88888.00 2006-03-10 04:05:36.937 069 13303.24 734.82 57269.24 88888.00 2006-03-10 04:05:37.937 069 13303.37 734.21 57269.49 88888.00 2006-03-10 04:05:38.937 069 13303.11 734.58 57269.49 88888.00 2006-03-10 04:05:39.937 069 13302.72 734.21 57268.88 88888.00 2006-03-10 04:05:40.937 069 13303.11 734.45 57269.24 88888.00 2006-03-10 04:05:41.937 069 13302.85 734.70 57269.49 88888.00 2006-03-10 04:05:42.937 069 13303.50 734.95 57269.61 88888.00 2006-03-10 04:05:43.937 069 13303.63 734.21 57269.24 88888.00 2006-03-10 04:05:44.937 069 13303.76 734.70 57269.73 88888.00 2006-03-10 04:05:45.937 069 13304.15 735.20 57269.24 88888.00 2006-03-10 04:05:46.937 069 13303.76 734.33 57269.86 88888.00 2006-03-10 04:05:47.937 069 13304.02 734.82 57269.86 88888.00 2006-03-10 04:05:48.937 069 13304.28 735.44 57269.86 88888.00 2006-03-10 04:05:49.937 069 13303.24 734.70 57269.24 88888.00 2006-03-10 04:05:50.937 069 13303.76 735.07 57270.22 88888.00 2006-03-10 04:05:51.937 069 13303.50 734.70 57269.24 88888.00 2006-03-10 04:05:52.937 069 13303.24 734.95 57269.37 88888.00 2006-03-10 04:05:53.937 069 13303.89 734.82 57269.24 88888.00 2006-03-10 04:05:54.937 069 13302.85 734.45 57269.61 88888.00 2006-03-10 04:05:55.937 069 13302.59 734.58 57269.24 88888.00 2006-03-10 04:05:56.937 069 13302.59 734.08 57269.73 88888.00 2006-03-10 04:05:57.937 069 13302.85 734.21 57269.73 88888.00 2006-03-10 04:05:58.937 069 13302.98 734.45 57269.73 88888.00 2006-03-10 04:05:59.937 069 13302.72 734.70 57269.49 88888.00 2006-03-10 04:06:00.937 069 13302.85 734.33 57269.12 88888.00 2006-03-10 04:06:01.937 069 13303.63 734.45 57269.86 88888.00 2006-03-10 04:06:02.937 069 13303.11 734.82 57269.73 88888.00 2006-03-10 04:06:03.937 069 13302.33 734.45 57269.73 88888.00 2006-03-10 04:06:04.937 069 13302.33 734.21 57270.22 88888.00 2006-03-10 04:06:05.937 069 13302.46 734.95 57270.71 88888.00 2006-03-10 04:06:06.937 069 13302.72 734.58 57269.73 88888.00 2006-03-10 04:06:07.937 069 13302.20 734.45 57269.98 88888.00 2006-03-10 04:06:08.937 069 13302.72 734.70 57269.73 88888.00 2006-03-10 04:06:09.937 069 13302.72 733.59 57270.34 88888.00 2006-03-10 04:06:10.937 069 13302.20 735.32 57270.59 88888.00 2006-03-10 04:06:11.937 069 13301.68 733.96 57269.86 88888.00 2006-03-10 04:06:12.937 069 13302.33 733.96 57269.49 88888.00 2006-03-10 04:06:13.937 069 13302.07 734.33 57269.61 88888.00 2006-03-10 04:06:14.937 069 13301.94 734.58 57269.86 88888.00 2006-03-10 04:06:15.937 069 13302.07 734.45 57269.61 88888.00 2006-03-10 04:06:16.937 069 13302.07 735.07 57269.61 88888.00 2006-03-10 04:06:17.937 069 13302.33 733.71 57270.10 88888.00 2006-03-10 04:06:18.937 069 13301.81 734.58 57270.10 88888.00 2006-03-10 04:06:19.937 069 13301.68 733.71 57269.24 88888.00 2006-03-10 04:06:20.937 069 13302.33 734.58 57270.34 88888.00 2006-03-10 04:06:21.937 069 13301.94 734.95 57269.73 88888.00 2006-03-10 04:06:22.937 069 13302.20 734.21 57269.98 88888.00 2006-03-10 04:06:23.937 069 13301.03 734.21 57270.46 88888.00 2006-03-10 04:06:24.937 069 13302.07 734.33 57269.49 88888.00 2006-03-10 04:06:25.937 069 13301.94 734.82 57270.95 88888.00 2006-03-10 04:06:26.937 069 13301.81 734.45 57270.34 88888.00 2006-03-10 04:06:27.937 069 13301.81 734.82 57270.46 88888.00 2006-03-10 04:06:28.937 069 13302.85 734.33 57270.59 88888.00 2006-03-10 04:06:29.937 069 13301.81 734.82 57270.59 88888.00 2006-03-10 04:06:30.937 069 13302.07 734.08 57269.86 88888.00 2006-03-10 04:06:31.937 069 13302.20 734.82 57270.34 88888.00 2006-03-10 04:06:32.937 069 13302.07 735.32 57269.73 88888.00 2006-03-10 04:06:33.937 069 13302.33 734.82 57270.10 88888.00 2006-03-10 04:06:34.937 069 13302.59 735.20 57270.46 88888.00 2006-03-10 04:06:35.937 069 13302.33 735.32 57270.34 88888.00 2006-03-10 04:06:36.937 069 13302.07 735.07 57270.46 88888.00 2006-03-10 04:06:37.937 069 13302.59 735.32 57270.46 88888.00 2006-03-10 04:06:38.937 069 13302.33 735.44 57270.71 88888.00 2006-03-10 04:06:39.937 069 13302.46 734.95 57270.10 88888.00 2006-03-10 04:06:40.937 069 13302.98 735.20 57270.10 88888.00 2006-03-10 04:06:41.937 069 13302.85 735.44 57270.71 88888.00 2006-03-10 04:06:42.937 069 13302.59 735.07 57270.22 88888.00 2006-03-10 04:06:43.937 069 13302.20 735.69 57270.34 88888.00 2006-03-10 04:06:44.937 069 13302.98 735.07 57269.73 88888.00 2006-03-10 04:06:45.937 069 13302.98 735.32 57270.10 88888.00 2006-03-10 04:06:46.937 069 13302.33 735.07 57270.59 88888.00 2006-03-10 04:06:47.937 069 13302.85 734.95 57270.59 88888.00 2006-03-10 04:06:48.937 069 13302.59 734.58 57269.49 88888.00 2006-03-10 04:06:49.937 069 13303.37 734.95 57270.22 88888.00 2006-03-10 04:06:50.937 069 13302.98 735.69 57269.98 88888.00 2006-03-10 04:06:51.937 069 13303.37 735.20 57270.46 88888.00 2006-03-10 04:06:52.937 069 13303.37 734.95 57270.71 88888.00 2006-03-10 04:06:53.937 069 13302.85 734.95 57270.10 88888.00 2006-03-10 04:06:54.937 069 13303.50 735.44 57269.24 88888.00 2006-03-10 04:06:55.937 069 13303.11 735.82 57269.98 88888.00 2006-03-10 04:06:56.937 069 13303.11 735.44 57270.34 88888.00 2006-03-10 04:06:57.937 069 13303.11 734.95 57270.34 88888.00 2006-03-10 04:06:58.937 069 13303.24 735.20 57269.86 88888.00 2006-03-10 04:06:59.937 069 13303.50 734.58 57269.98 88888.00 2006-03-10 04:07:00.937 069 13303.50 734.70 57270.22 88888.00 2006-03-10 04:07:01.937 069 13303.63 734.82 57269.73 88888.00 2006-03-10 04:07:02.937 069 13303.37 735.20 57270.46 88888.00 2006-03-10 04:07:03.937 069 13303.89 735.07 57269.49 88888.00 2006-03-10 04:07:04.937 069 13304.15 734.95 57270.22 88888.00 2006-03-10 04:07:05.937 069 13303.63 734.70 57270.34 88888.00 2006-03-10 04:07:06.937 069 13304.28 734.82 57270.10 88888.00 2006-03-10 04:07:07.937 069 13304.41 735.32 57269.98 88888.00 2006-03-10 04:07:08.937 069 13304.02 735.57 57269.86 88888.00 2006-03-10 04:07:09.937 069 13304.02 735.32 57270.46 88888.00 2006-03-10 04:07:10.937 069 13304.41 735.20 57270.34 88888.00 2006-03-10 04:07:11.937 069 13304.54 734.21 57269.73 88888.00 2006-03-10 04:07:13.937 069 13304.02 734.95 57269.98 88888.00 2006-03-10 04:07:14.937 069 13304.67 734.82 57270.10 88888.00 2006-03-10 04:07:15.937 069 13304.93 735.07 57270.34 88888.00 2006-03-10 04:07:16.937 069 13305.19 734.70 57270.71 88888.00 2006-03-10 04:07:17.937 069 13304.80 734.95 57270.22 88888.00 2006-03-10 04:07:18.937 069 13304.67 734.70 57270.34 88888.00 2006-03-10 04:07:19.937 069 13304.93 735.07 57270.10 88888.00 2006-03-10 04:07:20.937 069 13304.54 734.82 57269.86 88888.00 2006-03-10 04:07:21.937 069 13305.06 734.58 57270.46 88888.00 2006-03-10 04:07:22.937 069 13304.93 734.45 57270.10 88888.00 2006-03-10 04:07:23.937 069 13305.45 734.33 57270.59 88888.00 2006-03-10 04:07:24.937 069 13304.54 734.95 57270.59 88888.00 2006-03-10 04:07:25.937 069 13304.41 733.83 57269.86 88888.00 2006-03-10 04:07:26.937 069 13304.80 733.96 57269.98 88888.00 2006-03-10 04:07:27.937 069 13304.93 734.08 57269.73 88888.00 2006-03-10 04:07:28.937 069 13305.19 734.08 57270.95 88888.00 2006-03-10 04:07:29.937 069 13304.28 733.34 57270.59 88888.00 2006-03-10 04:07:30.937 069 13305.19 733.71 57270.22 88888.00 2006-03-10 04:07:31.937 069 13305.06 734.08 57269.37 88888.00 2006-03-10 04:07:32.937 069 13305.06 734.33 57269.86 88888.00 2006-03-10 04:07:33.937 069 13304.02 733.96 57269.86 88888.00 2006-03-10 04:07:34.937 069 13305.06 734.08 57269.73 88888.00 2006-03-10 04:07:35.937 069 13304.28 733.83 57270.71 88888.00 2006-03-10 04:07:36.937 069 13304.93 732.84 57270.10 88888.00 2006-03-10 04:07:37.937 069 13304.28 733.59 57270.22 88888.00 2006-03-10 04:07:38.937 069 13304.02 733.46 57269.73 88888.00 2006-03-10 04:07:39.937 069 13304.67 733.34 57270.46 88888.00 2006-03-10 04:07:40.937 069 13303.76 733.71 57270.10 88888.00 2006-03-10 04:07:41.937 069 13304.54 733.21 57269.98 88888.00 2006-03-10 04:07:42.937 069 13303.89 733.59 57269.73 88888.00 2006-03-10 04:07:43.937 069 13303.50 733.09 57270.10 88888.00 2006-03-10 04:07:44.937 069 13303.76 732.97 57269.49 88888.00 2006-03-10 04:07:45.937 069 13304.67 733.09 57269.37 88888.00 2006-03-10 04:07:46.937 069 13303.89 732.72 57269.49 88888.00 2006-03-10 04:07:47.937 069 13303.89 733.09 57269.86 88888.00 2006-03-10 04:07:48.937 069 13303.50 732.72 57269.73 88888.00 2006-03-10 04:07:49.937 069 13303.63 732.97 57269.98 88888.00 2006-03-10 04:07:50.937 069 13303.89 732.97 57269.61 88888.00 2006-03-10 04:07:51.937 069 13303.76 733.46 57269.98 88888.00 2006-03-10 04:07:52.937 069 13303.50 732.22 57269.61 88888.00 2006-03-10 04:07:53.937 069 13303.37 733.21 57269.73 88888.00 2006-03-10 04:07:54.937 069 13303.24 732.60 57269.49 88888.00 2006-03-10 04:07:55.937 069 13303.37 733.09 57269.98 88888.00 2006-03-10 04:07:56.937 069 13302.98 732.84 57269.61 88888.00 2006-03-10 04:07:57.937 069 13303.63 732.35 57268.27 88888.00 2006-03-10 04:07:58.937 069 13302.98 732.60 57269.73 88888.00 2006-03-10 04:07:59.937 069 13303.11 732.47 57269.49 88888.00 2006-03-10 04:08:00.937 069 13303.11 732.60 57269.86 88888.00 2006-03-10 04:08:01.937 069 13303.24 732.97 57268.88 88888.00 2006-03-10 04:08:02.937 069 13302.98 732.47 57269.24 88888.00 2006-03-10 04:08:03.937 069 13303.37 732.84 57269.49 88888.00 2006-03-10 04:08:04.937 069 13303.24 732.35 57269.12 88888.00 2006-03-10 04:08:05.937 069 13302.85 732.47 57269.37 88888.00 2006-03-10 04:08:06.937 069 13302.98 732.97 57269.73 88888.00 2006-03-10 04:08:07.937 069 13303.37 732.97 57268.63 88888.00 2006-03-10 04:08:08.937 069 13302.85 733.09 57269.49 88888.00 2006-03-10 04:08:09.937 069 13303.50 732.22 57269.61 88888.00 2006-03-10 04:08:10.937 069 13302.98 732.10 57268.88 88888.00 2006-03-10 04:08:11.937 069 13302.59 732.72 57269.49 88888.00 2006-03-10 04:08:12.937 069 13302.33 732.35 57269.49 88888.00 2006-03-10 04:08:13.937 069 13302.72 733.09 57269.12 88888.00 2006-03-10 04:08:14.937 069 13302.85 732.84 57269.24 88888.00 2006-03-10 04:08:15.937 069 13301.94 732.97 57269.24 88888.00 2006-03-10 04:08:16.937 069 13302.20 732.84 57269.24 88888.00 2006-03-10 04:08:17.937 069 13302.59 732.35 57268.39 88888.00 2006-03-10 04:08:18.937 069 13301.81 732.84 57269.24 88888.00 2006-03-10 04:08:19.937 069 13302.07 732.35 57269.49 88888.00 2006-03-10 04:08:20.937 069 13301.81 732.84 57269.00 88888.00 2006-03-10 04:08:21.937 069 13302.85 732.35 57269.24 88888.00 2006-03-10 04:08:22.937 069 13301.81 732.47 57269.24 88888.00 2006-03-10 04:08:23.937 069 13302.07 732.97 57269.24 88888.00 2006-03-10 04:08:24.937 069 13302.33 732.60 57268.51 88888.00 2006-03-10 04:08:25.937 069 13301.55 732.72 57269.24 88888.00 2006-03-10 04:08:26.937 069 13301.68 733.09 57269.00 88888.00 2006-03-10 04:08:27.937 069 13301.68 732.72 57268.39 88888.00 2006-03-10 04:08:28.937 069 13301.68 732.22 57268.75 88888.00 2006-03-10 04:08:29.937 069 13302.07 732.60 57268.63 88888.00 2006-03-10 04:08:30.937 069 13301.68 732.35 57269.12 88888.00 2006-03-10 04:08:31.937 069 13301.68 732.72 57268.88 88888.00 2006-03-10 04:08:32.937 069 13301.16 732.72 57268.27 88888.00 2006-03-10 04:08:33.937 069 13302.20 732.84 57269.00 88888.00 2006-03-10 04:08:34.937 069 13301.42 732.72 57268.63 88888.00 2006-03-10 04:08:35.937 069 13301.29 733.09 57268.63 88888.00 2006-03-10 04:08:36.937 069 13301.29 733.46 57268.39 88888.00 2006-03-10 04:08:37.937 069 13300.51 732.35 57268.75 88888.00 2006-03-10 04:08:38.937 069 13301.29 732.97 57269.00 88888.00 2006-03-10 04:08:39.937 069 13301.29 733.09 57269.24 88888.00 2006-03-10 04:08:40.937 069 13301.42 733.09 57269.12 88888.00 2006-03-10 04:08:41.937 069 13301.55 733.21 57268.63 88888.00 2006-03-10 04:08:42.937 069 13301.03 733.21 57269.00 88888.00 2006-03-10 04:08:43.937 069 13301.03 733.46 57268.75 88888.00 2006-03-10 04:08:44.937 069 13301.03 733.59 57268.39 88888.00 2006-03-10 04:08:45.937 069 13301.55 733.34 57269.12 88888.00 2006-03-10 04:08:46.937 069 13301.29 733.83 57269.00 88888.00 2006-03-10 04:08:47.937 069 13301.29 733.34 57268.51 88888.00 2006-03-10 04:08:48.937 069 13301.55 732.97 57268.63 88888.00 2006-03-10 04:08:49.937 069 13301.29 733.34 57268.63 88888.00 2006-03-10 04:08:50.937 069 13302.07 733.59 57268.63 88888.00 2006-03-10 04:08:51.937 069 13301.94 734.58 57268.75 88888.00 2006-03-10 04:08:52.937 069 13302.33 733.96 57269.00 88888.00 2006-03-10 04:08:53.937 069 13302.59 733.59 57268.88 88888.00 2006-03-10 04:08:54.937 069 13302.59 733.71 57268.51 88888.00 2006-03-10 04:08:55.937 069 13302.33 733.96 57268.75 88888.00 2006-03-10 04:08:56.937 069 13302.07 733.46 57268.88 88888.00 2006-03-10 04:08:57.937 069 13302.46 733.83 57269.37 88888.00 2006-03-10 04:08:58.937 069 13301.68 734.21 57268.75 88888.00 2006-03-10 04:08:59.937 069 13302.33 734.21 57268.63 88888.00 2006-03-10 04:09:00.937 069 13302.46 734.58 57268.75 88888.00 2006-03-10 04:09:01.937 069 13302.59 734.08 57268.75 88888.00 2006-03-10 04:09:02.937 069 13303.24 734.58 57269.12 88888.00 2006-03-10 04:09:03.937 069 13301.55 734.45 57268.75 88888.00 2006-03-10 04:09:04.937 069 13302.33 734.21 57268.88 88888.00 2006-03-10 04:09:05.937 069 13302.72 733.83 57269.12 88888.00 2006-03-10 04:09:06.937 069 13302.20 733.96 57269.98 88888.00 2006-03-10 04:09:07.937 069 13302.98 734.08 57269.49 88888.00 2006-03-10 04:09:08.937 069 13302.72 734.33 57269.86 88888.00 2006-03-10 04:09:09.937 069 13303.50 733.71 57269.24 88888.00 2006-03-10 04:09:10.937 069 13302.85 734.45 57269.37 88888.00 2006-03-10 04:09:11.937 069 13302.59 734.21 57269.61 88888.00 2006-03-10 04:09:12.937 069 13302.98 734.45 57269.24 88888.00 2006-03-10 04:09:13.937 069 13302.98 734.08 57269.37 88888.00 2006-03-10 04:09:14.937 069 13303.37 734.21 57268.88 88888.00 2006-03-10 04:09:15.937 069 13303.63 733.96 57268.88 88888.00 2006-03-10 04:09:16.937 069 13303.37 734.82 57269.49 88888.00 2006-03-10 04:09:17.937 069 13303.24 734.33 57269.86 88888.00 2006-03-10 04:09:18.937 069 13302.72 734.33 57270.22 88888.00 2006-03-10 04:09:19.937 069 13303.63 735.44 57269.49 88888.00 2006-03-10 04:09:20.937 069 13303.76 734.33 57269.98 88888.00 2006-03-10 04:09:21.937 069 13303.50 734.70 57269.49 88888.00 2006-03-10 04:09:22.937 069 13303.50 734.45 57269.73 88888.00 2006-03-10 04:09:23.937 069 13303.11 734.45 57269.61 88888.00 2006-03-10 04:09:24.937 069 13304.15 734.82 57270.22 88888.00 2006-03-10 04:09:25.937 069 13303.89 735.20 57269.37 88888.00 2006-03-10 04:09:26.937 069 13303.89 735.20 57270.10 88888.00 2006-03-10 04:09:27.937 069 13303.24 734.45 57270.46 88888.00 2006-03-10 04:09:28.937 069 13303.89 734.33 57270.10 88888.00 2006-03-10 04:09:29.937 069 13304.41 734.58 57270.22 88888.00 2006-03-10 04:09:30.937 069 13304.28 734.95 57269.73 88888.00 2006-03-10 04:09:31.937 069 13304.28 735.07 57269.73 88888.00 2006-03-10 04:09:32.937 069 13304.54 734.58 57270.46 88888.00 2006-03-10 04:09:33.937 069 13304.28 734.95 57269.37 88888.00 2006-03-10 04:09:34.937 069 13304.41 734.45 57270.34 88888.00 2006-03-10 04:09:35.937 069 13304.02 734.82 57269.73 88888.00 2006-03-10 04:09:36.937 069 13304.67 734.82 57270.22 88888.00 2006-03-10 04:09:37.937 069 13304.15 735.20 57269.86 88888.00 2006-03-10 04:09:38.937 069 13305.32 734.70 57269.98 88888.00 2006-03-10 04:09:39.937 069 13304.02 735.20 57270.22 88888.00 2006-03-10 04:09:40.937 069 13304.67 734.21 57270.34 88888.00 2006-03-10 04:09:41.937 069 13304.67 734.70 57270.22 88888.00 2006-03-10 04:09:42.937 069 13304.15 734.70 57269.49 88888.00 2006-03-10 04:09:43.937 069 13304.28 734.58 57269.73 88888.00 2006-03-10 04:09:44.937 069 13304.80 734.82 57270.34 88888.00 2006-03-10 04:09:45.937 069 13304.67 734.70 57269.73 88888.00 2006-03-10 04:09:46.937 069 13304.67 734.33 57270.46 88888.00 2006-03-10 04:09:47.937 069 13304.02 733.71 57270.22 88888.00 2006-03-10 04:09:48.937 069 13303.76 734.58 57270.71 88888.00 2006-03-10 04:09:49.937 069 13304.15 734.21 57270.46 88888.00 2006-03-10 04:09:50.937 069 13304.93 734.21 57270.34 88888.00 2006-03-10 04:09:51.937 069 13304.28 734.70 57270.46 88888.00 2006-03-10 04:09:52.937 069 13303.89 734.45 57270.46 88888.00 2006-03-10 04:09:53.937 069 13304.67 734.33 57270.95 88888.00 2006-03-10 04:09:54.937 069 13304.41 734.33 57271.20 88888.00 2006-03-10 04:09:55.937 069 13304.67 734.33 57270.34 88888.00 2006-03-10 04:09:56.937 069 13304.28 734.58 57270.59 88888.00 2006-03-10 04:09:57.937 069 13304.54 735.07 57270.59 88888.00 2006-03-10 04:09:58.937 069 13303.76 733.96 57270.59 88888.00 2006-03-10 04:09:59.937 069 13304.41 734.95 57270.71 88888.00 2006-03-10 04:10:00.937 069 13304.15 734.33 57270.46 88888.00 2006-03-10 04:10:01.937 069 13304.54 734.70 57270.59 88888.00 2006-03-10 04:10:02.937 069 13304.54 734.08 57270.71 88888.00 2006-03-10 04:10:03.937 069 13304.41 733.46 57270.46 88888.00 2006-03-10 04:10:04.937 069 13304.15 733.83 57270.46 88888.00 2006-03-10 04:10:05.937 069 13305.06 734.70 57270.95 88888.00 2006-03-10 04:10:06.937 069 13304.67 734.58 57270.46 88888.00 2006-03-10 04:10:07.937 069 13305.06 734.21 57271.20 88888.00 2006-03-10 04:10:08.937 069 13304.80 733.59 57270.95 88888.00 2006-03-10 04:10:09.937 069 13305.45 733.83 57270.83 88888.00 2006-03-10 04:10:10.937 069 13305.71 733.71 57271.20 88888.00 2006-03-10 04:10:11.937 069 13304.93 734.21 57270.71 88888.00 2006-03-10 04:10:12.937 069 13305.19 733.83 57271.45 88888.00 2006-03-10 04:10:13.937 069 13305.32 734.58 57271.32 88888.00 2006-03-10 04:10:14.937 069 13305.58 733.21 57270.83 88888.00 2006-03-10 04:10:15.937 069 13305.32 733.71 57270.95 88888.00 2006-03-10 04:10:16.937 069 13305.32 733.71 57271.69 88888.00 2006-03-10 04:10:17.937 069 13305.58 733.59 57270.95 88888.00 2006-03-10 04:10:18.937 069 13305.32 733.71 57271.45 88888.00 2006-03-10 04:10:19.937 069 13305.71 733.21 57271.32 88888.00 2006-03-10 04:10:20.937 069 13305.71 733.46 57270.59 88888.00 2006-03-10 04:10:21.937 069 13304.93 733.59 57270.95 88888.00 2006-03-10 04:10:22.937 069 13305.71 733.34 57272.05 88888.00 2006-03-10 04:10:23.937 069 13305.45 733.59 57271.08 88888.00 2006-03-10 04:10:24.937 069 13305.32 732.97 57271.20 88888.00 2006-03-10 04:10:25.937 069 13305.71 732.60 57271.32 88888.00 2006-03-10 04:10:26.937 069 13304.93 732.84 57271.81 88888.00 2006-03-10 04:10:27.937 069 13304.80 732.72 57271.45 88888.00 2006-03-10 04:10:28.937 069 13305.97 732.72 57271.32 88888.00 2006-03-10 04:10:29.937 069 13305.97 732.10 57271.08 88888.00 2006-03-10 04:10:30.937 069 13305.45 732.72 57271.32 88888.00 2006-03-10 04:10:31.937 069 13305.71 732.72 57272.18 88888.00 2006-03-10 04:10:32.937 069 13306.23 732.35 57271.45 88888.00 2006-03-10 04:10:33.937 069 13305.19 732.60 57271.57 88888.00 2006-03-10 04:10:34.937 069 13305.32 732.47 57272.05 88888.00 2006-03-10 04:10:35.937 069 13305.45 733.09 57272.42 88888.00 2006-03-10 04:10:36.937 069 13305.06 732.97 57271.81 88888.00 2006-03-10 04:10:37.937 069 13305.45 732.60 57271.57 88888.00 2006-03-10 04:10:38.937 069 13305.58 732.22 57271.81 88888.00 2006-03-10 04:10:39.937 069 13305.45 732.35 57272.05 88888.00 2006-03-10 04:10:40.937 069 13305.58 731.98 57271.69 88888.00 2006-03-10 04:10:41.937 069 13305.45 732.47 57271.45 88888.00 2006-03-10 04:10:42.937 069 13305.45 731.85 57272.05 88888.00 2006-03-10 04:10:43.937 069 13305.06 731.85 57271.57 88888.00 2006-03-10 04:10:44.937 069 13306.23 732.10 57271.57 88888.00 2006-03-10 04:10:45.937 069 13304.54 731.98 57271.93 88888.00 2006-03-10 04:10:46.937 069 13305.71 731.73 57271.69 88888.00 2006-03-10 04:10:47.937 069 13304.41 732.22 57271.93 88888.00 2006-03-10 04:10:48.937 069 13305.45 732.10 57271.81 88888.00 2006-03-10 04:10:49.937 069 13305.45 731.98 57272.18 88888.00 2006-03-10 04:10:50.937 069 13304.15 731.85 57272.42 88888.00 2006-03-10 04:10:51.937 069 13305.19 731.23 57272.18 88888.00 2006-03-10 04:10:52.937 069 13304.15 731.36 57271.57 88888.00 2006-03-10 04:10:53.937 069 13304.67 731.48 57271.93 88888.00 2006-03-10 04:10:54.937 069 13305.06 731.36 57271.08 88888.00 2006-03-10 04:10:55.937 069 13304.15 731.60 57272.18 88888.00 2006-03-10 04:10:56.937 069 13304.15 731.73 57271.08 88888.00 2006-03-10 04:10:57.937 069 13304.41 731.11 57271.32 88888.00 2006-03-10 04:10:58.937 069 13304.15 731.11 57272.30 88888.00 2006-03-10 04:10:59.937 069 13303.76 731.73 57272.18 88888.00 2006-03-10 04:11:00.937 069 13303.76 731.48 57271.08 88888.00 2006-03-10 04:11:01.937 069 13304.15 731.48 57272.42 88888.00 2006-03-10 04:11:02.937 069 13304.02 730.99 57271.81 88888.00 2006-03-10 04:11:03.937 069 13303.89 730.99 57271.69 88888.00 2006-03-10 04:11:04.937 069 13303.37 730.12 57271.81 88888.00 2006-03-10 04:11:05.937 069 13303.37 730.86 57271.32 88888.00 2006-03-10 04:11:06.937 069 13303.63 730.37 57272.05 88888.00 2006-03-10 04:11:07.937 069 13302.85 730.24 57271.20 88888.00 2006-03-10 04:11:08.937 069 13303.37 730.74 57271.57 88888.00 2006-03-10 04:11:09.937 069 13303.37 729.99 57272.05 88888.00 2006-03-10 04:11:10.937 069 13303.24 730.74 57271.45 88888.00 2006-03-10 04:11:11.937 069 13304.15 730.61 57271.08 88888.00 2006-03-10 04:11:12.937 069 13303.24 730.86 57271.32 88888.00 2006-03-10 04:11:13.937 069 13303.89 730.61 57271.32 88888.00 2006-03-10 04:11:14.937 069 13303.24 730.99 57270.95 88888.00 2006-03-10 04:11:15.937 069 13304.02 730.99 57270.71 88888.00 2006-03-10 04:11:16.937 069 13303.50 730.49 57271.45 88888.00 2006-03-10 04:11:17.937 069 13302.85 731.11 57271.32 88888.00 2006-03-10 04:11:18.937 069 13303.63 730.61 57271.32 88888.00 2006-03-10 04:11:19.937 069 13303.24 731.23 57270.95 88888.00 2006-03-10 04:11:20.937 069 13302.46 730.49 57271.32 88888.00 2006-03-10 04:11:21.937 069 13302.98 730.86 57270.83 88888.00 2006-03-10 04:11:22.937 069 13303.50 730.61 57271.93 88888.00 2006-03-10 04:11:23.937 069 13303.37 730.61 57271.32 88888.00 2006-03-10 04:11:24.937 069 13302.85 731.23 57271.32 88888.00 2006-03-10 04:11:25.937 069 13302.20 730.99 57271.20 88888.00 2006-03-10 04:11:26.937 069 13302.59 730.61 57270.71 88888.00 2006-03-10 04:11:27.937 069 13303.24 731.23 57271.45 88888.00 2006-03-10 04:11:28.937 069 13303.11 730.61 57271.32 88888.00 2006-03-10 04:11:29.937 069 13303.24 730.74 57271.32 88888.00 2006-03-10 04:11:30.937 069 13302.85 730.99 57271.45 88888.00 2006-03-10 04:11:31.937 069 13302.85 730.24 57271.20 88888.00 2006-03-10 04:11:32.937 069 13303.11 730.49 57271.08 88888.00 2006-03-10 04:11:33.937 069 13303.11 731.48 57271.32 88888.00 2006-03-10 04:11:34.937 069 13302.59 730.74 57270.71 88888.00 2006-03-10 04:11:35.937 069 13302.46 730.37 57271.32 88888.00 2006-03-10 04:11:36.937 069 13303.76 731.48 57271.45 88888.00 2006-03-10 04:11:37.937 069 13302.98 730.49 57270.95 88888.00 2006-03-10 04:11:38.937 069 13302.59 730.61 57270.95 88888.00 2006-03-10 04:11:39.937 069 13302.59 730.61 57270.95 88888.00 2006-03-10 04:11:40.937 069 13302.59 730.86 57270.71 88888.00 2006-03-10 04:11:41.937 069 13302.85 731.48 57271.45 88888.00 2006-03-10 04:11:42.937 069 13303.37 730.49 57270.95 88888.00 2006-03-10 04:11:43.937 069 13303.50 730.86 57270.83 88888.00 2006-03-10 04:11:44.937 069 13302.72 731.48 57270.71 88888.00 2006-03-10 04:11:45.937 069 13303.37 731.23 57270.95 88888.00 2006-03-10 04:11:46.937 069 13303.37 730.86 57270.95 88888.00 2006-03-10 04:11:47.937 069 13303.11 730.61 57270.71 88888.00 2006-03-10 04:11:48.937 069 13303.11 731.23 57270.83 88888.00 2006-03-10 04:11:49.937 069 13302.98 731.23 57270.83 88888.00 2006-03-10 04:11:50.937 069 13303.11 731.11 57271.32 88888.00 2006-03-10 04:11:51.937 069 13302.72 731.23 57270.95 88888.00 2006-03-10 04:11:52.937 069 13303.24 731.60 57271.08 88888.00 2006-03-10 04:11:53.937 069 13302.98 730.86 57271.08 88888.00 2006-03-10 04:11:54.937 069 13303.37 731.36 57271.57 88888.00 2006-03-10 04:11:55.937 069 13302.85 731.36 57270.71 88888.00 2006-03-10 04:11:56.937 069 13302.85 731.23 57271.20 88888.00 2006-03-10 04:11:57.937 069 13302.46 731.60 57271.08 88888.00 2006-03-10 04:11:58.937 069 13303.24 731.11 57271.20 88888.00 2006-03-10 04:11:59.937 069 13303.11 731.11 57271.45 88888.00 2006-03-10 04:12:00.937 069 13303.11 730.49 57271.32 88888.00 2006-03-10 04:12:01.937 069 13302.85 730.86 57271.57 88888.00 2006-03-10 04:12:02.937 069 13303.11 731.36 57271.32 88888.00 2006-03-10 04:12:03.937 069 13303.11 731.36 57271.32 88888.00 2006-03-10 04:12:04.937 069 13303.11 731.85 57271.08 88888.00 2006-03-10 04:12:05.937 069 13303.76 731.11 57271.08 88888.00 2006-03-10 04:12:06.937 069 13302.98 730.74 57270.95 88888.00 2006-03-10 04:12:07.937 069 13303.11 731.60 57271.20 88888.00 2006-03-10 04:12:08.937 069 13303.24 731.48 57271.08 88888.00 2006-03-10 04:12:09.937 069 13302.72 731.73 57271.32 88888.00 2006-03-10 04:12:10.937 069 13303.50 731.36 57271.69 88888.00 2006-03-10 04:12:11.937 069 13303.24 731.60 57270.83 88888.00 2006-03-10 04:12:12.937 069 13303.24 732.10 57271.08 88888.00 2006-03-10 04:12:13.937 069 13302.59 731.36 57270.71 88888.00 2006-03-10 04:12:14.937 069 13303.50 731.98 57270.71 88888.00 2006-03-10 04:12:15.937 069 13303.11 732.10 57271.57 88888.00 2006-03-10 04:12:16.937 069 13303.50 731.48 57271.69 88888.00 2006-03-10 04:12:17.937 069 13302.98 731.60 57271.81 88888.00 2006-03-10 04:12:18.937 069 13302.85 732.10 57271.20 88888.00 2006-03-10 04:12:19.937 069 13302.85 731.85 57271.32 88888.00 2006-03-10 04:12:20.937 069 13302.85 731.98 57271.57 88888.00 2006-03-10 04:12:21.937 069 13303.24 730.61 57270.71 88888.00 2006-03-10 04:12:22.937 069 13303.11 730.99 57272.18 88888.00 2006-03-10 04:12:23.937 069 13303.50 731.85 57271.45 88888.00 2006-03-10 04:12:24.937 069 13303.24 731.73 57271.32 88888.00 2006-03-10 04:12:25.937 069 13303.37 732.47 57271.45 88888.00 2006-03-10 04:12:26.937 069 13303.37 731.73 57271.08 88888.00 2006-03-10 04:12:27.937 069 13303.63 732.47 57271.20 88888.00 2006-03-10 04:12:28.937 069 13303.24 731.60 57271.20 88888.00 2006-03-10 04:12:29.937 069 13303.50 732.22 57271.45 88888.00 2006-03-10 04:12:30.937 069 13304.02 731.98 57271.32 88888.00 2006-03-10 04:12:31.937 069 13303.63 732.35 57270.59 88888.00 2006-03-10 04:12:32.937 069 13303.24 732.97 57271.81 88888.00 2006-03-10 04:12:33.937 069 13303.37 731.60 57272.30 88888.00 2006-03-10 04:12:34.937 069 13303.11 732.47 57271.45 88888.00 2006-03-10 04:12:35.937 069 13304.15 732.35 57271.20 88888.00 2006-03-10 04:12:36.937 069 13304.54 732.47 57271.20 88888.00 2006-03-10 04:12:37.937 069 13304.02 732.22 57270.95 88888.00 2006-03-10 04:12:38.937 069 13304.15 732.84 57271.08 88888.00 2006-03-10 04:12:39.937 069 13303.76 731.98 57271.57 88888.00 2006-03-10 04:12:40.937 069 13303.89 732.47 57271.69 88888.00 2006-03-10 04:12:41.937 069 13304.28 732.60 57271.93 88888.00 2006-03-10 04:12:42.937 069 13303.76 732.22 57271.81 88888.00 2006-03-10 04:12:43.937 069 13304.67 731.85 57270.95 88888.00 2006-03-10 04:12:44.937 069 13304.41 732.35 57271.93 88888.00 2006-03-10 04:12:45.937 069 13304.67 731.98 57271.32 88888.00 2006-03-10 04:12:46.937 069 13304.02 732.10 57271.57 88888.00 2006-03-10 04:12:47.937 069 13304.67 732.47 57271.45 88888.00 2006-03-10 04:12:48.937 069 13304.15 732.60 57271.81 88888.00 2006-03-10 04:12:49.937 069 13304.15 732.35 57270.83 88888.00 2006-03-10 04:12:50.937 069 13304.67 732.72 57271.93 88888.00 2006-03-10 04:12:51.937 069 13304.54 732.60 57271.69 88888.00 2006-03-10 04:12:52.937 069 13304.54 732.47 57271.45 88888.00 2006-03-10 04:12:53.937 069 13304.80 732.84 57271.57 88888.00 2006-03-10 04:12:54.937 069 13305.32 732.84 57272.18 88888.00 2006-03-10 04:12:55.937 069 13305.19 732.47 57271.93 88888.00 2006-03-10 04:12:56.937 069 13304.67 732.84 57271.81 88888.00 2006-03-10 04:12:57.937 069 13305.45 732.22 57272.18 88888.00 2006-03-10 04:12:58.937 069 13305.32 732.60 57271.57 88888.00 2006-03-10 04:12:59.937 069 13305.06 732.84 57272.05 88888.00 2006-03-10 04:13:00.937 069 13305.58 732.35 57272.30 88888.00 2006-03-10 04:13:01.937 069 13305.32 732.35 57272.54 88888.00 2006-03-10 04:13:02.937 069 13305.71 732.72 57272.05 88888.00 2006-03-10 04:13:03.937 069 13305.19 732.10 57272.54 88888.00 2006-03-10 04:13:04.937 069 13305.84 732.72 57272.05 88888.00 2006-03-10 04:13:05.937 069 13305.45 732.97 57271.93 88888.00 2006-03-10 04:13:06.937 069 13305.45 732.84 57271.69 88888.00 2006-03-10 04:13:07.937 069 13305.45 732.60 57272.18 88888.00 2006-03-10 04:13:08.937 069 13305.45 732.35 57272.18 88888.00 2006-03-10 04:13:09.937 069 13305.19 732.97 57272.05 88888.00 2006-03-10 04:13:10.937 069 13305.45 732.84 57271.69 88888.00 2006-03-10 04:13:11.937 069 13305.45 732.22 57272.05 88888.00 2006-03-10 04:13:12.937 069 13306.10 732.84 57272.18 88888.00 2006-03-10 04:13:13.937 069 13305.32 732.10 57272.42 88888.00 2006-03-10 04:13:14.937 069 13305.84 732.35 57272.42 88888.00 2006-03-10 04:13:15.937 069 13305.97 732.72 57272.18 88888.00 2006-03-10 04:13:16.937 069 13305.84 732.97 57272.05 88888.00 2006-03-10 04:13:17.937 069 13305.71 731.73 57272.30 88888.00 2006-03-10 04:13:18.937 069 13305.45 732.22 57271.81 88888.00 2006-03-10 04:13:19.937 069 13305.58 732.72 57271.81 88888.00 2006-03-10 04:13:20.937 069 13305.58 731.73 57272.18 88888.00 2006-03-10 04:13:21.937 069 13305.58 731.73 57272.05 88888.00 2006-03-10 04:13:22.937 069 13305.97 731.98 57272.05 88888.00 2006-03-10 04:13:23.937 069 13305.45 732.84 57272.30 88888.00 2006-03-10 04:13:24.937 069 13305.84 731.98 57272.05 88888.00 2006-03-10 04:13:25.937 069 13306.36 732.22 57271.93 88888.00 2006-03-10 04:13:26.937 069 13305.84 731.73 57272.42 88888.00 2006-03-10 04:13:27.937 069 13306.10 731.48 57271.93 88888.00 2006-03-10 04:13:28.937 069 13305.71 731.23 57272.42 88888.00 2006-03-10 04:13:29.937 069 13305.97 732.10 57271.81 88888.00 2006-03-10 04:13:30.937 069 13305.84 731.23 57272.42 88888.00 2006-03-10 04:13:31.937 069 13305.84 730.74 57271.93 88888.00 2006-03-10 04:13:32.937 069 13305.58 731.98 57272.30 88888.00 2006-03-10 04:13:33.937 069 13305.71 731.60 57272.30 88888.00 2006-03-10 04:13:34.937 069 13306.88 730.99 57272.54 88888.00 2006-03-10 04:13:35.937 069 13306.36 731.36 57272.18 88888.00 2006-03-10 04:13:36.937 069 13305.45 731.48 57271.81 88888.00 2006-03-10 04:13:37.937 069 13305.71 731.36 57271.81 88888.00 2006-03-10 04:13:38.937 069 13306.49 731.11 57271.69 88888.00 2006-03-10 04:13:39.937 069 13306.23 731.36 57271.32 88888.00 2006-03-10 04:13:40.937 069 13305.58 731.36 57272.42 88888.00 2006-03-10 04:13:41.937 069 13305.58 730.74 57272.05 88888.00 2006-03-10 04:13:42.937 069 13305.71 730.49 57272.05 88888.00 2006-03-10 04:13:43.937 069 13305.71 730.86 57272.30 88888.00 2006-03-10 04:13:44.937 069 13305.84 730.49 57272.18 88888.00 2006-03-10 04:13:45.937 069 13306.10 730.74 57272.05 88888.00 2006-03-10 04:13:46.937 069 13305.19 730.86 57271.93 88888.00 2006-03-10 04:13:47.937 069 13305.71 731.11 57271.81 88888.00 2006-03-10 04:13:48.937 069 13305.45 730.74 57272.42 88888.00 2006-03-10 04:13:49.937 069 13305.84 730.49 57272.18 88888.00 2006-03-10 04:13:50.937 069 13305.45 730.24 57272.18 88888.00 2006-03-10 04:13:51.937 069 13304.67 730.61 57271.81 88888.00 2006-03-10 04:13:52.937 069 13305.19 729.87 57271.69 88888.00 2006-03-10 04:13:53.937 069 13305.58 730.37 57271.93 88888.00 2006-03-10 04:13:54.937 069 13305.32 729.99 57271.69 88888.00 2006-03-10 04:13:55.937 069 13305.58 730.12 57272.05 88888.00 2006-03-10 04:13:56.937 069 13305.19 730.37 57271.93 88888.00 2006-03-10 04:13:57.937 069 13304.80 729.62 57271.57 88888.00 2006-03-10 04:13:58.937 069 13305.45 729.25 57271.57 88888.00 2006-03-10 04:13:59.937 069 13304.54 730.24 57272.18 88888.00 2006-03-10 04:14:00.937 069 13304.93 730.37 57272.18 88888.00 2006-03-10 04:14:01.937 069 13304.93 729.50 57271.57 88888.00 2006-03-10 04:14:02.937 069 13305.19 730.24 57271.45 88888.00 2006-03-10 04:14:03.937 069 13304.54 729.62 57272.05 88888.00 2006-03-10 04:14:04.937 069 13304.67 729.75 57271.57 88888.00 2006-03-10 04:14:05.937 069 13304.28 729.50 57272.05 88888.00 2006-03-10 04:14:06.937 069 13304.15 729.25 57272.54 88888.00 2006-03-10 04:14:07.937 069 13304.54 729.13 57271.20 88888.00 2006-03-10 04:14:08.937 069 13304.02 729.38 57270.95 88888.00 2006-03-10 04:14:09.937 069 13304.54 729.13 57271.45 88888.00 2006-03-10 04:14:10.937 069 13305.06 729.13 57271.81 88888.00 2006-03-10 04:14:11.937 069 13304.67 729.25 57271.93 88888.00 2006-03-10 04:14:12.937 069 13303.63 729.00 57271.69 88888.00 2006-03-10 04:14:13.937 069 13304.15 729.25 57272.18 88888.00 2006-03-10 04:14:14.937 069 13303.76 728.88 57271.20 88888.00 2006-03-10 04:14:15.937 069 13304.15 729.75 57271.81 88888.00 2006-03-10 04:14:16.937 069 13303.89 729.25 57271.81 88888.00 2006-03-10 04:14:17.937 069 13304.15 729.25 57271.45 88888.00 2006-03-10 04:14:18.937 069 13304.02 728.63 57271.57 88888.00 2006-03-10 04:14:19.937 069 13303.76 729.00 57272.42 88888.00 2006-03-10 04:14:20.937 069 13303.76 729.38 57271.93 88888.00 2006-03-10 04:14:21.937 069 13303.89 729.13 57272.18 88888.00 2006-03-10 04:14:22.937 069 13303.63 729.00 57271.08 88888.00 2006-03-10 04:14:23.937 069 13303.89 728.63 57271.69 88888.00 2006-03-10 04:14:24.937 069 13303.24 728.76 57271.81 88888.00 2006-03-10 04:14:25.937 069 13302.85 728.88 57271.81 88888.00 2006-03-10 04:14:26.937 069 13303.37 728.76 57271.69 88888.00 2006-03-10 04:14:27.937 069 13303.37 728.14 57271.08 88888.00 2006-03-10 04:14:28.937 069 13303.24 728.14 57272.05 88888.00 2006-03-10 04:14:29.937 069 13303.63 728.88 57271.45 88888.00 2006-03-10 04:14:30.937 069 13303.37 728.88 57271.08 88888.00 2006-03-10 04:14:31.937 069 13303.50 728.14 57271.45 88888.00 2006-03-10 04:14:32.937 069 13303.37 727.89 57271.69 88888.00 2006-03-10 04:14:33.937 069 13303.89 727.89 57272.05 88888.00 2006-03-10 04:14:34.937 069 13302.72 728.76 57271.32 88888.00 2006-03-10 04:14:35.937 069 13303.24 728.38 57271.57 88888.00 2006-03-10 04:14:36.937 069 13302.33 728.63 57271.20 88888.00 2006-03-10 04:14:37.937 069 13302.33 728.38 57271.81 88888.00 2006-03-10 04:14:38.937 069 13303.37 728.63 57271.81 88888.00 2006-03-10 04:14:39.937 069 13302.59 728.88 57271.08 88888.00 2006-03-10 04:14:40.937 069 13302.85 728.14 57271.81 88888.00 2006-03-10 04:14:41.937 069 13302.59 728.63 57271.69 88888.00 2006-03-10 04:14:42.937 069 13302.72 728.38 57271.93 88888.00 2006-03-10 04:14:43.937 069 13302.85 729.38 57271.45 88888.00 2006-03-10 04:14:44.937 069 13302.72 728.51 57271.81 88888.00 2006-03-10 04:14:45.937 069 13303.11 728.63 57271.93 88888.00 2006-03-10 04:14:46.937 069 13302.85 728.63 57271.81 88888.00 2006-03-10 04:14:47.937 069 13303.24 729.13 57271.32 88888.00 2006-03-10 04:14:48.937 069 13302.59 728.63 57271.45 88888.00 2006-03-10 04:14:49.937 069 13302.33 728.76 57271.93 88888.00 2006-03-10 04:14:50.937 069 13302.72 728.51 57271.81 88888.00 2006-03-10 04:14:51.937 069 13303.24 728.38 57271.81 88888.00 2006-03-10 04:14:52.937 069 13302.46 729.13 57272.18 88888.00 2006-03-10 04:14:53.937 069 13303.37 729.00 57271.81 88888.00 2006-03-10 04:14:54.937 069 13302.20 728.76 57272.30 88888.00 2006-03-10 04:14:55.937 069 13302.72 728.38 57271.57 88888.00 2006-03-10 04:14:56.937 069 13302.85 729.50 57271.45 88888.00 2006-03-10 04:14:57.937 069 13302.85 728.76 57271.81 88888.00 2006-03-10 04:14:58.937 069 13302.72 728.51 57271.45 88888.00 2006-03-10 04:14:59.937 069 13303.11 728.88 57271.32 88888.00 2006-03-10 04:15:00.937 069 13302.46 729.38 57271.57 88888.00 2006-03-10 04:15:01.936 069 13302.98 729.50 57272.05 88888.00 2006-03-10 04:15:02.936 069 13304.02 729.38 57271.93 88888.00 2006-03-10 04:15:03.936 069 13303.89 729.00 57271.93 88888.00 2006-03-10 04:15:04.936 069 13303.24 729.13 57272.18 88888.00 2006-03-10 04:15:05.936 069 13303.11 729.62 57271.57 88888.00 2006-03-10 04:15:06.936 069 13302.98 729.62 57272.54 88888.00 2006-03-10 04:15:07.936 069 13302.98 728.88 57272.79 88888.00 2006-03-10 04:15:08.936 069 13302.85 729.25 57272.18 88888.00 2006-03-10 04:15:09.936 069 13302.98 729.13 57271.93 88888.00 2006-03-10 04:15:10.936 069 13304.41 729.50 57271.32 88888.00 2006-03-10 04:15:11.936 069 13303.76 730.49 57272.05 88888.00 2006-03-10 04:15:12.936 069 13303.63 729.99 57272.42 88888.00 2006-03-10 04:15:13.936 069 13303.76 729.50 57272.18 88888.00 2006-03-10 04:15:14.936 069 13303.76 729.62 57272.05 88888.00 2006-03-10 04:15:15.936 069 13303.89 730.24 57273.04 88888.00 2006-03-10 04:15:16.936 069 13304.28 730.74 57272.42 88888.00 2006-03-10 04:15:17.936 069 13304.41 729.99 57271.93 88888.00 2006-03-10 04:15:18.936 069 13304.15 729.87 57272.18 88888.00 2006-03-10 04:15:19.936 069 13304.41 730.61 57272.18 88888.00 2006-03-10 04:15:20.936 069 13304.80 729.62 57272.42 88888.00 2006-03-10 04:15:21.936 069 13304.41 729.87 57272.42 88888.00 2006-03-10 04:15:22.936 069 13304.93 730.24 57273.16 88888.00 2006-03-10 04:15:23.936 069 13304.15 729.99 57272.30 88888.00 2006-03-10 04:15:24.936 069 13304.15 730.12 57272.18 88888.00 2006-03-10 04:15:25.936 069 13304.80 730.12 57271.93 88888.00 2006-03-10 04:15:26.936 069 13304.15 730.12 57272.67 88888.00 2006-03-10 04:15:27.936 069 13304.41 730.37 57273.16 88888.00 2006-03-10 04:15:28.936 069 13304.80 730.24 57273.04 88888.00 2006-03-10 04:15:29.936 069 13304.41 730.12 57272.79 88888.00 2006-03-10 04:15:30.936 069 13304.93 730.49 57272.91 88888.00 2006-03-10 04:15:31.936 069 13304.93 730.12 57272.54 88888.00 2006-03-10 04:15:32.936 069 13305.71 730.12 57273.28 88888.00 2006-03-10 04:15:33.936 069 13305.45 729.99 57272.54 88888.00 2006-03-10 04:15:34.936 069 13305.19 730.37 57272.54 88888.00 2006-03-10 04:15:35.936 069 13305.06 729.87 57272.79 88888.00 2006-03-10 04:15:36.936 069 13305.58 730.24 57273.04 88888.00 2006-03-10 04:15:37.936 069 13306.23 730.37 57272.91 88888.00 2006-03-10 04:15:38.936 069 13305.19 729.87 57273.04 88888.00 2006-03-10 04:15:39.936 069 13305.58 730.61 57272.54 88888.00 2006-03-10 04:15:40.936 069 13305.19 730.12 57273.52 88888.00 2006-03-10 04:15:41.936 069 13306.49 730.74 57272.91 88888.00 2006-03-10 04:15:42.936 069 13305.45 730.12 57273.04 88888.00 2006-03-10 04:15:43.936 069 13305.84 730.61 57272.67 88888.00 2006-03-10 04:15:44.936 069 13305.84 730.24 57273.04 88888.00 2006-03-10 04:15:45.936 069 13305.84 729.75 57273.16 88888.00 2006-03-10 04:15:46.936 069 13306.23 729.99 57273.28 88888.00 2006-03-10 04:15:47.936 069 13305.45 729.62 57272.91 88888.00 2006-03-10 04:15:48.936 069 13306.10 729.99 57273.28 88888.00 2006-03-10 04:15:49.936 069 13306.23 730.61 57273.28 88888.00 2006-03-10 04:15:50.936 069 13306.10 729.38 57273.64 88888.00 2006-03-10 04:15:51.936 069 13305.84 729.87 57273.28 88888.00 2006-03-10 04:15:52.936 069 13306.49 729.00 57273.16 88888.00 2006-03-10 04:15:53.936 069 13306.36 729.99 57273.64 88888.00 2006-03-10 04:15:54.936 069 13306.75 729.99 57273.04 88888.00 2006-03-10 04:15:55.936 069 13306.36 729.62 57274.26 88888.00 2006-03-10 04:15:56.936 069 13307.26 729.50 57273.04 88888.00 2006-03-10 04:15:57.936 069 13306.88 730.37 57273.16 88888.00 2006-03-10 04:15:58.936 069 13306.49 730.12 57273.40 88888.00 2006-03-10 04:15:59.936 069 13306.23 729.62 57273.52 88888.00 2006-03-10 04:16:00.936 069 13306.75 730.12 57273.89 88888.00 2006-03-10 04:16:01.936 069 13307.65 729.62 57273.64 88888.00 2006-03-10 04:16:02.936 069 13307.52 729.50 57273.64 88888.00 2006-03-10 04:16:03.936 069 13307.13 729.87 57274.38 88888.00 2006-03-10 04:16:04.936 069 13307.13 729.87 57274.01 88888.00 2006-03-10 04:16:05.936 069 13307.00 729.75 57273.40 88888.00 2006-03-10 04:16:06.936 069 13307.13 730.12 57273.89 88888.00 2006-03-10 04:16:07.936 069 13306.88 730.37 57273.64 88888.00 2006-03-10 04:16:08.936 069 13307.00 730.12 57273.77 88888.00 2006-03-10 04:16:09.936 069 13307.26 729.38 57273.89 88888.00 2006-03-10 04:16:10.936 069 13307.52 729.50 57273.64 88888.00 2006-03-10 04:16:11.936 069 13307.26 729.50 57273.64 88888.00 2006-03-10 04:16:12.936 069 13306.88 729.87 57273.64 88888.00 2006-03-10 04:16:13.936 069 13307.00 729.25 57273.89 88888.00 2006-03-10 04:16:14.936 069 13306.62 730.12 57273.64 88888.00 2006-03-10 04:16:15.936 069 13307.00 729.25 57273.89 88888.00 2006-03-10 04:16:16.936 069 13307.00 729.99 57273.77 88888.00 2006-03-10 04:16:17.936 069 13306.75 729.62 57273.77 88888.00 2006-03-10 04:16:18.936 069 13307.00 729.38 57274.13 88888.00 2006-03-10 04:16:19.936 069 13307.39 729.25 57273.64 88888.00 2006-03-10 04:16:20.936 069 13307.52 729.62 57273.40 88888.00 2006-03-10 04:16:21.936 069 13307.13 728.76 57274.01 88888.00 2006-03-10 04:16:22.936 069 13306.88 729.75 57273.52 88888.00 2006-03-10 04:16:23.936 069 13307.13 729.38 57274.38 88888.00 2006-03-10 04:16:24.936 069 13306.62 729.13 57273.52 88888.00 2006-03-10 04:16:25.936 069 13307.39 729.13 57273.64 88888.00 2006-03-10 04:16:26.936 069 13307.13 729.00 57273.40 88888.00 2006-03-10 04:16:27.936 069 13307.26 728.88 57274.26 88888.00 2006-03-10 04:16:28.936 069 13306.75 728.26 57273.64 88888.00 2006-03-10 04:16:29.936 069 13307.00 729.38 57274.13 88888.00 2006-03-10 04:16:30.936 069 13306.88 729.13 57274.01 88888.00 2006-03-10 04:16:31.936 069 13307.00 729.50 57273.89 88888.00 2006-03-10 04:16:32.936 069 13306.88 729.25 57273.89 88888.00 2006-03-10 04:16:33.936 069 13306.10 729.13 57273.52 88888.00 2006-03-10 04:16:34.936 069 13306.62 729.00 57274.26 88888.00 2006-03-10 04:16:35.936 069 13307.00 728.51 57274.75 88888.00 2006-03-10 04:16:36.936 069 13305.84 728.38 57273.77 88888.00 2006-03-10 04:16:37.936 069 13306.23 728.26 57273.52 88888.00 2006-03-10 04:16:38.936 069 13305.58 729.00 57273.28 88888.00 2006-03-10 04:16:39.936 069 13306.49 728.26 57273.52 88888.00 2006-03-10 04:16:40.936 069 13306.36 728.38 57274.50 88888.00 2006-03-10 04:16:41.936 069 13306.49 728.26 57273.77 88888.00 2006-03-10 04:16:42.936 069 13306.36 728.38 57274.01 88888.00 2006-03-10 04:16:43.936 069 13306.88 728.26 57273.64 88888.00 2006-03-10 04:16:44.936 069 13306.10 727.89 57273.16 88888.00 2006-03-10 04:16:45.936 069 13305.58 728.26 57273.77 88888.00 2006-03-10 04:16:46.936 069 13305.84 728.76 57274.13 88888.00 2006-03-10 04:16:47.936 069 13305.84 728.38 57272.79 88888.00 2006-03-10 04:16:48.936 069 13305.84 728.26 57273.40 88888.00 2006-03-10 04:16:49.936 069 13306.49 727.89 57273.52 88888.00 2006-03-10 04:16:50.936 069 13306.88 728.26 57273.28 88888.00 2006-03-10 04:16:51.936 069 13305.84 728.01 57273.64 88888.00 2006-03-10 04:16:52.936 069 13305.19 728.76 57273.04 88888.00 2006-03-10 04:16:53.936 069 13305.58 727.52 57273.52 88888.00 2006-03-10 04:16:54.936 069 13306.23 728.01 57272.91 88888.00 2006-03-10 04:16:55.936 069 13305.71 728.01 57273.40 88888.00 2006-03-10 04:16:56.936 069 13305.45 727.76 57272.79 88888.00 2006-03-10 04:16:57.936 069 13305.06 728.14 57274.13 88888.00 2006-03-10 04:16:58.936 069 13305.71 727.27 57273.28 88888.00 2006-03-10 04:16:59.936 069 13305.45 727.39 57273.52 88888.00 2006-03-10 04:17:00.936 069 13305.19 727.15 57273.89 88888.00 2006-03-10 04:17:01.936 069 13305.58 727.27 57274.26 88888.00 2006-03-10 04:17:02.936 069 13305.32 728.63 57273.28 88888.00 2006-03-10 04:17:03.936 069 13305.45 727.02 57274.01 88888.00 2006-03-10 04:17:04.936 069 13304.80 727.52 57273.52 88888.00 2006-03-10 04:17:05.936 069 13304.93 727.02 57273.40 88888.00 2006-03-10 04:17:06.936 069 13305.19 727.64 57273.64 88888.00 2006-03-10 04:17:08.936 069 13305.19 727.27 57273.28 88888.00 2006-03-10 04:17:09.936 069 13304.67 727.39 57272.91 88888.00 2006-03-10 04:17:10.936 069 13304.80 726.65 57273.89 88888.00 2006-03-10 04:17:11.936 069 13304.54 727.76 57272.91 88888.00 2006-03-10 04:17:12.936 069 13304.67 727.15 57273.40 88888.00 2006-03-10 04:17:13.936 069 13304.54 728.26 57273.52 88888.00 2006-03-10 04:17:14.936 069 13304.80 727.64 57273.40 88888.00 2006-03-10 04:17:15.936 069 13304.54 727.39 57273.28 88888.00 2006-03-10 04:17:16.936 069 13304.41 728.14 57273.28 88888.00 2006-03-10 04:17:17.936 069 13304.80 727.64 57273.04 88888.00 2006-03-10 04:17:18.936 069 13304.93 727.64 57273.77 88888.00 2006-03-10 04:17:19.936 069 13304.41 727.76 57272.67 88888.00 2006-03-10 04:17:20.936 069 13304.54 727.76 57273.40 88888.00 2006-03-10 04:17:21.936 069 13304.54 727.39 57273.04 88888.00 2006-03-10 04:17:22.936 069 13304.28 727.15 57272.91 88888.00 2006-03-10 04:17:23.936 069 13304.67 727.39 57273.16 88888.00 2006-03-10 04:17:24.936 069 13304.41 727.89 57272.91 88888.00 2006-03-10 04:17:25.936 069 13304.28 727.89 57273.28 88888.00 2006-03-10 04:17:26.936 069 13304.28 727.02 57272.67 88888.00 2006-03-10 04:17:27.936 069 13304.41 726.77 57272.91 88888.00 2006-03-10 04:17:28.936 069 13304.15 727.89 57273.04 88888.00 2006-03-10 04:17:29.936 069 13304.28 728.26 57273.28 88888.00 2006-03-10 04:17:30.936 069 13304.54 727.64 57273.28 88888.00 2006-03-10 04:17:31.936 069 13303.63 727.27 57272.67 88888.00 2006-03-10 04:17:32.936 069 13304.41 727.39 57273.28 88888.00 2006-03-10 04:17:33.936 069 13304.02 727.76 57273.28 88888.00 2006-03-10 04:17:34.936 069 13304.02 727.27 57272.67 88888.00 2006-03-10 04:17:35.936 069 13304.02 727.89 57273.16 88888.00 2006-03-10 04:17:36.936 069 13304.54 727.52 57272.79 88888.00 2006-03-10 04:17:37.936 069 13304.02 727.89 57273.16 88888.00 2006-03-10 04:17:38.936 069 13304.93 727.39 57273.77 88888.00 2006-03-10 04:17:39.936 069 13304.41 728.14 57273.40 88888.00 2006-03-10 04:17:40.936 069 13304.28 727.76 57272.67 88888.00 2006-03-10 04:17:41.936 069 13304.93 727.15 57272.42 88888.00 2006-03-10 04:17:42.936 069 13304.15 728.14 57273.28 88888.00 2006-03-10 04:17:43.936 069 13304.41 727.89 57273.04 88888.00 2006-03-10 04:17:44.936 069 13304.80 727.89 57272.54 88888.00 2006-03-10 04:17:45.936 069 13304.93 727.89 57272.79 88888.00 2006-03-10 04:17:46.936 069 13304.54 727.89 57273.04 88888.00 2006-03-10 04:17:47.936 069 13304.15 727.89 57273.52 88888.00 2006-03-10 04:17:48.936 069 13304.67 727.76 57273.16 88888.00 2006-03-10 04:17:49.936 069 13303.89 727.76 57273.04 88888.00 2006-03-10 04:17:50.936 069 13304.28 728.26 57273.16 88888.00 2006-03-10 04:17:51.936 069 13304.41 727.64 57272.30 88888.00 2006-03-10 04:17:52.936 069 13304.67 728.14 57272.91 88888.00 2006-03-10 04:17:53.936 069 13305.45 727.64 57273.16 88888.00 2006-03-10 04:17:54.936 069 13304.54 728.38 57272.91 88888.00 2006-03-10 04:17:55.936 069 13304.02 727.89 57272.91 88888.00 2006-03-10 04:17:56.936 069 13304.41 728.01 57272.91 88888.00 2006-03-10 04:17:57.936 069 13304.15 727.76 57273.16 88888.00 2006-03-10 04:17:58.936 069 13304.02 727.76 57273.40 88888.00 2006-03-10 04:17:59.936 069 13304.54 728.26 57273.28 88888.00 2006-03-10 04:18:00.936 069 13304.41 728.14 57273.28 88888.00 2006-03-10 04:18:01.936 069 13304.54 727.52 57272.79 88888.00 2006-03-10 04:18:02.936 069 13304.41 728.01 57273.28 88888.00 2006-03-10 04:18:03.936 069 13304.67 727.52 57272.91 88888.00 2006-03-10 04:18:04.936 069 13305.06 728.01 57272.79 88888.00 2006-03-10 04:18:05.936 069 13305.06 727.89 57272.54 88888.00 2006-03-10 04:18:06.936 069 13304.80 727.89 57272.54 88888.00 2006-03-10 04:18:07.936 069 13305.06 727.15 57272.54 88888.00 2006-03-10 04:18:08.936 069 13305.19 727.27 57273.04 88888.00 2006-03-10 04:18:09.936 069 13304.54 728.01 57273.04 88888.00 2006-03-10 04:18:10.936 069 13304.02 728.38 57272.42 88888.00 2006-03-10 04:18:11.936 069 13305.32 728.26 57272.67 88888.00 2006-03-10 04:18:12.936 069 13305.71 727.52 57272.79 88888.00 2006-03-10 04:18:13.936 069 13305.58 727.52 57272.54 88888.00 2006-03-10 04:18:14.936 069 13304.93 727.89 57272.91 88888.00 2006-03-10 04:18:15.936 069 13304.41 727.76 57273.28 88888.00 2006-03-10 04:18:16.936 069 13305.71 727.89 57273.04 88888.00 2006-03-10 04:18:17.936 069 13305.06 727.52 57272.67 88888.00 2006-03-10 04:18:18.936 069 13305.32 727.27 57272.79 88888.00 2006-03-10 04:18:19.936 069 13305.71 728.01 57272.91 88888.00 2006-03-10 04:18:20.936 069 13305.06 727.89 57273.04 88888.00 2006-03-10 04:18:21.936 069 13305.71 727.27 57273.40 88888.00 2006-03-10 04:18:22.936 069 13305.06 727.39 57272.54 88888.00 2006-03-10 04:18:23.936 069 13305.71 727.52 57273.28 88888.00 2006-03-10 04:18:24.936 069 13305.45 728.01 57273.16 88888.00 2006-03-10 04:18:25.936 069 13305.97 727.76 57273.40 88888.00 2006-03-10 04:18:26.936 069 13305.32 727.15 57272.79 88888.00 2006-03-10 04:18:27.936 069 13305.84 728.01 57273.16 88888.00 2006-03-10 04:18:28.936 069 13305.32 727.52 57272.91 88888.00 2006-03-10 04:18:29.936 069 13305.58 727.64 57272.67 88888.00 2006-03-10 04:18:30.936 069 13305.97 727.52 57272.91 88888.00 2006-03-10 04:18:31.936 069 13305.45 727.76 57273.40 88888.00 2006-03-10 04:18:32.936 069 13305.58 728.26 57273.28 88888.00 2006-03-10 04:18:33.936 069 13305.84 727.64 57273.89 88888.00 2006-03-10 04:18:34.936 069 13305.32 728.26 57273.28 88888.00 2006-03-10 04:18:35.936 069 13305.45 727.64 57273.40 88888.00 2006-03-10 04:18:36.936 069 13305.45 727.52 57273.28 88888.00 2006-03-10 04:18:37.936 069 13305.84 727.52 57273.16 88888.00 2006-03-10 04:18:38.936 069 13306.10 727.64 57273.52 88888.00 2006-03-10 04:18:39.936 069 13304.93 728.14 57273.28 88888.00 2006-03-10 04:18:40.936 069 13305.71 728.01 57273.28 88888.00 2006-03-10 04:18:41.936 069 13305.58 727.76 57273.04 88888.00 2006-03-10 04:18:42.936 069 13305.45 728.76 57273.40 88888.00 2006-03-10 04:18:43.936 069 13305.45 728.26 57273.28 88888.00 2006-03-10 04:18:44.936 069 13305.84 728.14 57273.89 88888.00 2006-03-10 04:18:45.936 069 13305.71 727.64 57273.40 88888.00 2006-03-10 04:18:46.936 069 13305.97 727.39 57273.64 88888.00 2006-03-10 04:18:47.936 069 13306.10 727.64 57273.40 88888.00 2006-03-10 04:18:48.936 069 13304.93 728.01 57273.16 88888.00 2006-03-10 04:18:49.936 069 13306.49 727.89 57273.52 88888.00 2006-03-10 04:18:50.936 069 13305.71 727.76 57274.01 88888.00 2006-03-10 04:18:51.936 069 13305.45 728.38 57273.77 88888.00 2006-03-10 04:18:52.936 069 13305.32 727.76 57273.89 88888.00 2006-03-10 04:18:53.936 069 13306.36 728.01 57273.04 88888.00 2006-03-10 04:18:54.936 069 13306.10 727.52 57273.28 88888.00 2006-03-10 04:18:55.936 069 13306.10 728.01 57272.79 88888.00 2006-03-10 04:18:56.936 069 13305.45 727.76 57273.28 88888.00 2006-03-10 04:18:57.936 069 13306.36 727.64 57273.64 88888.00 2006-03-10 04:18:58.936 069 13306.36 728.51 57273.64 88888.00 2006-03-10 04:18:59.936 069 13304.93 727.64 57273.16 88888.00 2006-03-10 04:19:00.936 069 13305.97 727.89 57273.04 88888.00 2006-03-10 04:19:01.936 069 13305.71 727.76 57272.91 88888.00 2006-03-10 04:19:02.936 069 13306.10 727.52 57273.28 88888.00 2006-03-10 04:19:03.936 069 13305.71 728.01 57272.91 88888.00 2006-03-10 04:19:04.936 069 13305.97 728.26 57272.54 88888.00 2006-03-10 04:19:05.936 069 13305.97 727.76 57273.16 88888.00 2006-03-10 04:19:06.936 069 13305.58 728.14 57273.16 88888.00 2006-03-10 04:19:07.936 069 13305.84 728.01 57273.28 88888.00 2006-03-10 04:19:08.936 069 13305.58 728.14 57273.40 88888.00 2006-03-10 04:19:09.936 069 13305.45 728.14 57273.40 88888.00 2006-03-10 04:19:10.936 069 13305.19 728.76 57273.64 88888.00 2006-03-10 04:19:11.936 069 13305.32 728.14 57272.67 88888.00 2006-03-10 04:19:12.936 069 13305.19 727.27 57273.28 88888.00 2006-03-10 04:19:13.936 069 13305.97 727.76 57274.01 88888.00 2006-03-10 04:19:14.936 069 13304.80 727.27 57273.64 88888.00 2006-03-10 04:19:15.936 069 13305.45 727.89 57273.64 88888.00 2006-03-10 04:19:16.936 069 13305.45 726.90 57273.40 88888.00 2006-03-10 04:19:17.936 069 13304.80 727.76 57273.04 88888.00 2006-03-10 04:19:18.936 069 13305.84 727.39 57273.28 88888.00 2006-03-10 04:19:19.936 069 13305.84 727.89 57273.04 88888.00 2006-03-10 04:19:20.936 069 13305.58 727.39 57273.04 88888.00 2006-03-10 04:19:21.936 069 13305.19 727.52 57273.28 88888.00 2006-03-10 04:19:22.936 069 13305.06 728.26 57273.16 88888.00 2006-03-10 04:19:23.936 069 13305.97 727.27 57273.16 88888.00 2006-03-10 04:19:24.936 069 13305.45 727.64 57273.52 88888.00 2006-03-10 04:19:25.936 069 13305.32 727.76 57272.79 88888.00 2006-03-10 04:19:26.936 069 13305.32 727.52 57273.40 88888.00 2006-03-10 04:19:27.936 069 13305.19 727.89 57273.04 88888.00 2006-03-10 04:19:28.936 069 13305.06 728.51 57273.40 88888.00 2006-03-10 04:19:29.936 069 13305.19 728.38 57273.28 88888.00 2006-03-10 04:19:30.936 069 13305.06 727.76 57272.79 88888.00 2006-03-10 04:19:31.936 069 13304.28 727.39 57273.52 88888.00 2006-03-10 04:19:32.936 069 13305.58 728.51 57273.52 88888.00 2006-03-10 04:19:33.936 069 13304.54 727.64 57272.91 88888.00 2006-03-10 04:19:34.936 069 13305.45 728.01 57272.91 88888.00 2006-03-10 04:19:35.936 069 13304.67 727.76 57273.16 88888.00 2006-03-10 04:19:36.936 069 13304.15 727.64 57273.28 88888.00 2006-03-10 04:19:37.936 069 13304.80 727.64 57272.79 88888.00 2006-03-10 04:19:38.936 069 13304.80 727.89 57272.54 88888.00 2006-03-10 04:19:39.936 069 13305.32 727.64 57273.16 88888.00 2006-03-10 04:19:40.936 069 13304.80 727.64 57272.54 88888.00 2006-03-10 04:19:41.936 069 13304.93 727.89 57273.28 88888.00 2006-03-10 04:19:42.936 069 13304.41 727.64 57272.54 88888.00 2006-03-10 04:19:43.936 069 13304.15 728.01 57272.91 88888.00 2006-03-10 04:19:44.936 069 13304.67 728.63 57272.91 88888.00 2006-03-10 04:19:45.936 069 13304.41 727.76 57273.16 88888.00 2006-03-10 04:19:46.936 069 13304.15 728.01 57272.54 88888.00 2006-03-10 04:19:47.936 069 13304.28 727.76 57272.79 88888.00 2006-03-10 04:19:48.936 069 13304.15 727.76 57272.91 88888.00 2006-03-10 04:19:49.936 069 13304.15 728.01 57272.42 88888.00 2006-03-10 04:19:50.936 069 13303.89 728.14 57272.79 88888.00 2006-03-10 04:19:51.936 069 13304.15 728.63 57273.04 88888.00 2006-03-10 04:19:52.936 069 13303.89 728.76 57272.79 88888.00 2006-03-10 04:19:53.936 069 13304.67 728.14 57272.54 88888.00 2006-03-10 04:19:54.936 069 13304.93 728.63 57272.42 88888.00 2006-03-10 04:19:55.936 069 13304.15 728.51 57272.79 88888.00 2006-03-10 04:19:56.936 069 13304.41 729.00 57273.04 88888.00 2006-03-10 04:19:57.936 069 13303.76 728.76 57272.54 88888.00 2006-03-10 04:19:58.936 069 13303.89 728.51 57273.16 88888.00 2006-03-10 04:19:59.936 069 13304.41 728.38 57272.42 88888.00 2006-03-10 04:20:00.936 069 13303.63 728.76 57273.40 88888.00 2006-03-10 04:20:01.936 069 13304.15 728.51 57272.42 88888.00 2006-03-10 04:20:02.936 069 13303.89 728.88 57272.91 88888.00 2006-03-10 04:20:03.936 069 13303.76 728.38 57272.42 88888.00 2006-03-10 04:20:04.936 069 13303.50 728.76 57272.79 88888.00 2006-03-10 04:20:05.936 069 13304.28 728.38 57272.91 88888.00 2006-03-10 04:20:06.936 069 13303.89 729.38 57272.91 88888.00 2006-03-10 04:20:07.936 069 13303.63 728.63 57272.42 88888.00 2006-03-10 04:20:08.936 069 13303.76 728.88 57272.54 88888.00 2006-03-10 04:20:09.936 069 13304.28 729.25 57272.54 88888.00 2006-03-10 04:20:10.936 069 13304.02 728.76 57272.79 88888.00 2006-03-10 04:20:11.936 069 13303.76 729.00 57273.40 88888.00 2006-03-10 04:20:12.936 069 13303.89 729.13 57272.79 88888.00 2006-03-10 04:20:13.936 069 13302.85 728.88 57272.67 88888.00 2006-03-10 04:20:14.936 069 13304.28 728.51 57272.91 88888.00 2006-03-10 04:20:15.936 069 13303.76 728.63 57272.42 88888.00 2006-03-10 04:20:16.936 069 13302.98 729.00 57272.79 88888.00 2006-03-10 04:20:17.936 069 13303.50 728.88 57272.91 88888.00 2006-03-10 04:20:18.936 069 13304.02 728.76 57272.91 88888.00 2006-03-10 04:20:19.936 069 13304.02 729.50 57273.28 88888.00 2006-03-10 04:20:20.936 069 13304.02 729.13 57273.04 88888.00 2006-03-10 04:20:21.936 069 13304.41 729.38 57273.04 88888.00 2006-03-10 04:20:22.936 069 13303.63 729.50 57272.79 88888.00 2006-03-10 04:20:23.936 069 13304.02 728.51 57272.91 88888.00 2006-03-10 04:20:24.936 069 13304.02 729.13 57272.54 88888.00 2006-03-10 04:20:25.936 069 13303.89 729.13 57272.18 88888.00 2006-03-10 04:20:26.936 069 13303.89 728.88 57272.67 88888.00 2006-03-10 04:20:27.936 069 13304.54 729.13 57273.04 88888.00 2006-03-10 04:20:28.936 069 13304.02 729.13 57273.16 88888.00 2006-03-10 04:20:29.936 069 13304.02 728.88 57272.42 88888.00 2006-03-10 04:20:30.936 069 13304.15 729.50 57272.79 88888.00 2006-03-10 04:20:31.936 069 13304.15 729.13 57273.52 88888.00 2006-03-10 04:20:32.936 069 13304.41 728.88 57273.04 88888.00 2006-03-10 04:20:33.936 069 13304.28 728.51 57272.91 88888.00 2006-03-10 04:20:34.936 069 13304.54 729.50 57272.91 88888.00 2006-03-10 04:20:35.936 069 13304.67 728.76 57272.54 88888.00 2006-03-10 04:20:36.936 069 13305.19 728.76 57272.54 88888.00 2006-03-10 04:20:37.936 069 13304.41 728.38 57272.79 88888.00 2006-03-10 04:20:38.936 069 13304.54 729.00 57273.04 88888.00 2006-03-10 04:20:39.936 069 13304.80 729.38 57272.91 88888.00 2006-03-10 04:20:40.936 069 13304.15 729.62 57273.28 88888.00 2006-03-10 04:20:41.936 069 13304.67 729.00 57273.16 88888.00 2006-03-10 04:20:42.936 069 13304.67 729.00 57272.79 88888.00 2006-03-10 04:20:43.936 069 13305.19 729.00 57272.79 88888.00 2006-03-10 04:20:44.936 069 13305.32 728.26 57272.18 88888.00 2006-03-10 04:20:45.936 069 13305.32 728.88 57272.79 88888.00 2006-03-10 04:20:46.936 069 13305.19 729.75 57273.40 88888.00 2006-03-10 04:20:47.936 069 13305.45 729.13 57272.54 88888.00 2006-03-10 04:20:48.936 069 13304.93 728.88 57272.79 88888.00 2006-03-10 04:20:49.936 069 13305.32 728.26 57272.91 88888.00 2006-03-10 04:20:50.936 069 13305.84 729.13 57273.16 88888.00 2006-03-10 04:20:51.936 069 13304.93 728.51 57272.42 88888.00 2006-03-10 04:20:52.936 069 13305.84 728.76 57272.91 88888.00 2006-03-10 04:20:53.936 069 13305.84 729.00 57273.40 88888.00 2006-03-10 04:20:54.936 069 13305.19 728.51 57272.91 88888.00 2006-03-10 04:20:55.936 069 13305.58 728.63 57273.28 88888.00 2006-03-10 04:20:56.936 069 13305.45 728.38 57272.79 88888.00 2006-03-10 04:20:57.936 069 13305.71 728.88 57272.54 88888.00 2006-03-10 04:20:58.936 069 13305.97 728.63 57273.40 88888.00 2006-03-10 04:20:59.936 069 13306.10 728.38 57272.91 88888.00 2006-03-10 04:21:00.936 069 13305.71 729.38 57272.67 88888.00 2006-03-10 04:21:01.936 069 13305.97 728.51 57272.91 88888.00 2006-03-10 04:21:02.936 069 13305.71 729.00 57272.91 88888.00 2006-03-10 04:21:03.936 069 13306.36 728.63 57272.54 88888.00 2006-03-10 04:21:04.936 069 13306.36 729.13 57273.16 88888.00 2006-03-10 04:21:05.936 069 13306.62 729.25 57272.91 88888.00 2006-03-10 04:21:06.936 069 13306.23 728.76 57273.40 88888.00 2006-03-10 04:21:07.936 069 13306.23 728.76 57273.52 88888.00 2006-03-10 04:21:08.936 069 13305.97 729.13 57273.40 88888.00 2006-03-10 04:21:09.936 069 13306.23 728.76 57273.64 88888.00 2006-03-10 04:21:10.936 069 13306.36 728.51 57273.40 88888.00 2006-03-10 04:21:11.936 069 13306.75 729.13 57273.40 88888.00 2006-03-10 04:21:12.936 069 13306.49 728.26 57273.77 88888.00 2006-03-10 04:21:13.936 069 13306.10 728.51 57273.89 88888.00 2006-03-10 04:21:14.936 069 13307.00 728.63 57274.13 88888.00 2006-03-10 04:21:15.936 069 13306.36 728.51 57272.91 88888.00 2006-03-10 04:21:16.936 069 13306.62 728.88 57273.89 88888.00 2006-03-10 04:21:17.936 069 13306.36 729.00 57273.40 88888.00 2006-03-10 04:21:18.936 069 13306.62 728.51 57273.52 88888.00 2006-03-10 04:21:19.936 069 13307.26 728.26 57274.01 88888.00 2006-03-10 04:21:20.936 069 13306.62 728.14 57273.77 88888.00 2006-03-10 04:21:21.936 069 13306.75 728.63 57273.28 88888.00 2006-03-10 04:21:22.936 069 13306.62 727.89 57274.01 88888.00 2006-03-10 04:21:23.936 069 13306.75 728.63 57273.64 88888.00 2006-03-10 04:21:24.936 069 13306.88 728.51 57273.89 88888.00 2006-03-10 04:21:25.936 069 13306.49 728.38 57274.01 88888.00 2006-03-10 04:21:26.936 069 13307.13 728.88 57273.77 88888.00 2006-03-10 04:21:27.936 069 13306.62 728.38 57273.64 88888.00 2006-03-10 04:21:28.936 069 13307.13 728.26 57273.64 88888.00 2006-03-10 04:21:29.936 069 13306.62 728.26 57273.52 88888.00 2006-03-10 04:21:30.936 069 13306.75 729.13 57273.77 88888.00 2006-03-10 04:21:31.936 069 13306.75 728.26 57273.89 88888.00 2006-03-10 04:21:32.936 069 13306.75 728.63 57274.13 88888.00 2006-03-10 04:21:33.936 069 13307.00 728.38 57273.77 88888.00 2006-03-10 04:21:34.936 069 13306.88 728.63 57274.13 88888.00 2006-03-10 04:21:35.936 069 13307.00 728.38 57274.75 88888.00 2006-03-10 04:21:36.936 069 13306.36 728.01 57273.77 88888.00 2006-03-10 04:21:37.936 069 13306.62 728.26 57274.01 88888.00 2006-03-10 04:21:38.936 069 13306.75 727.64 57273.89 88888.00 2006-03-10 04:21:39.936 069 13306.10 728.01 57274.01 88888.00 2006-03-10 04:21:40.936 069 13306.23 727.76 57274.26 88888.00 2006-03-10 04:21:41.936 069 13306.88 728.38 57273.89 88888.00 2006-03-10 04:21:42.936 069 13306.10 728.01 57274.38 88888.00 2006-03-10 04:21:43.936 069 13306.23 727.76 57274.38 88888.00 2006-03-10 04:21:44.936 069 13306.23 728.26 57273.64 88888.00 2006-03-10 04:21:45.936 069 13306.36 728.01 57274.26 88888.00 2006-03-10 04:21:46.936 069 13306.75 727.15 57274.62 88888.00 2006-03-10 04:21:47.936 069 13306.62 727.76 57273.77 88888.00 2006-03-10 04:21:48.936 069 13307.39 728.01 57273.89 88888.00 2006-03-10 04:21:49.936 069 13306.88 727.89 57274.26 88888.00 2006-03-10 04:21:50.936 069 13306.36 728.14 57273.64 88888.00 2006-03-10 04:21:51.936 069 13306.75 728.14 57273.89 88888.00 2006-03-10 04:21:52.936 069 13306.88 728.01 57273.77 88888.00 2006-03-10 04:21:53.936 069 13307.26 728.26 57274.13 88888.00 2006-03-10 04:21:54.936 069 13306.62 727.76 57273.40 88888.00 2006-03-10 04:21:55.936 069 13306.10 727.89 57274.26 88888.00 2006-03-10 04:21:56.936 069 13307.00 728.26 57274.13 88888.00 2006-03-10 04:21:57.936 069 13307.00 727.76 57273.89 88888.00 2006-03-10 04:21:58.936 069 13306.75 728.01 57273.77 88888.00 2006-03-10 04:21:59.936 069 13306.36 727.64 57274.13 88888.00 2006-03-10 04:22:00.936 069 13306.75 727.89 57273.77 88888.00 2006-03-10 04:22:01.936 069 13307.00 727.76 57274.01 88888.00 2006-03-10 04:22:02.936 069 13305.84 727.76 57274.01 88888.00 2006-03-10 04:22:03.936 069 13306.62 727.76 57273.77 88888.00 2006-03-10 04:22:04.936 069 13306.23 727.64 57274.13 88888.00 2006-03-10 04:22:05.936 069 13306.62 727.64 57274.38 88888.00 2006-03-10 04:22:06.936 069 13306.36 728.26 57274.13 88888.00 2006-03-10 04:22:07.936 069 13306.49 728.76 57273.64 88888.00 2006-03-10 04:22:08.936 069 13306.62 728.63 57274.62 88888.00 2006-03-10 04:22:09.936 069 13306.10 728.14 57273.40 88888.00 2006-03-10 04:22:10.936 069 13305.97 727.64 57273.28 88888.00 2006-03-10 04:22:11.936 069 13306.62 728.26 57273.40 88888.00 2006-03-10 04:22:12.936 069 13306.36 727.52 57274.13 88888.00 2006-03-10 04:22:13.936 069 13305.58 728.26 57273.89 88888.00 2006-03-10 04:22:14.936 069 13306.49 728.14 57273.89 88888.00 2006-03-10 04:22:15.936 069 13306.10 728.38 57273.89 88888.00 2006-03-10 04:22:16.936 069 13307.00 728.38 57274.13 88888.00 2006-03-10 04:22:17.936 069 13306.88 727.89 57274.13 88888.00 2006-03-10 04:22:18.936 069 13305.58 728.76 57274.01 88888.00 2006-03-10 04:22:19.936 069 13306.62 727.89 57274.01 88888.00 2006-03-10 04:22:20.936 069 13306.10 727.76 57274.13 88888.00 2006-03-10 04:22:21.936 069 13306.88 728.63 57273.64 88888.00 2006-03-10 04:22:22.936 069 13306.23 728.26 57273.89 88888.00 2006-03-10 04:22:23.936 069 13305.58 729.00 57273.64 88888.00 2006-03-10 04:22:24.936 069 13306.10 728.76 57273.40 88888.00 2006-03-10 04:22:25.936 069 13306.23 729.00 57273.28 88888.00 2006-03-10 04:22:26.936 069 13306.10 728.26 57273.89 88888.00 2006-03-10 04:22:27.936 069 13305.97 729.00 57274.01 88888.00 2006-03-10 04:22:28.936 069 13306.10 728.26 57274.01 88888.00 2006-03-10 04:22:29.936 069 13305.84 729.13 57273.52 88888.00 2006-03-10 04:22:30.936 069 13305.84 728.38 57273.64 88888.00 2006-03-10 04:22:31.936 069 13305.58 728.63 57273.89 88888.00 2006-03-10 04:22:32.936 069 13306.23 729.00 57273.28 88888.00 2006-03-10 04:22:33.936 069 13306.36 728.38 57273.28 88888.00 2006-03-10 04:22:34.936 069 13306.10 728.76 57273.89 88888.00 2006-03-10 04:22:35.936 069 13306.36 729.00 57273.40 88888.00 2006-03-10 04:22:36.936 069 13306.10 729.00 57272.79 88888.00 2006-03-10 04:22:37.936 069 13306.36 728.26 57273.52 88888.00 2006-03-10 04:22:38.936 069 13305.97 729.62 57273.28 88888.00 2006-03-10 04:22:39.936 069 13305.84 728.88 57273.04 88888.00 2006-03-10 04:22:40.936 069 13305.97 728.63 57273.16 88888.00 2006-03-10 04:22:41.936 069 13306.10 728.51 57272.91 88888.00 2006-03-10 04:22:42.936 069 13305.84 729.00 57273.77 88888.00 2006-03-10 04:22:43.936 069 13306.10 729.25 57273.77 88888.00 2006-03-10 04:22:44.936 069 13306.36 728.76 57272.67 88888.00 2006-03-10 04:22:45.936 069 13306.49 729.75 57272.67 88888.00 2006-03-10 04:22:46.936 069 13306.49 729.25 57272.79 88888.00 2006-03-10 04:22:47.936 069 13306.62 729.87 57273.89 88888.00 2006-03-10 04:22:48.936 069 13305.32 729.62 57274.38 88888.00 2006-03-10 04:22:49.936 069 13305.71 729.50 57272.54 88888.00 2006-03-10 04:22:50.936 069 13305.97 729.99 57273.40 88888.00 2006-03-10 04:22:51.936 069 13305.71 729.38 57273.28 88888.00 2006-03-10 04:22:52.936 069 13306.49 729.62 57273.52 88888.00 2006-03-10 04:22:53.936 069 13306.10 729.50 57273.52 88888.00 2006-03-10 04:22:54.936 069 13306.10 729.13 57273.89 88888.00 2006-03-10 04:22:55.936 069 13306.36 728.88 57273.16 88888.00 2006-03-10 04:22:56.936 069 13305.97 730.37 57273.04 88888.00 2006-03-10 04:22:57.936 069 13306.23 729.62 57273.40 88888.00 2006-03-10 04:22:58.936 069 13306.62 730.61 57273.64 88888.00 2006-03-10 04:22:59.936 069 13306.49 730.37 57272.91 88888.00 2006-03-10 04:23:00.936 069 13306.23 729.99 57273.77 88888.00 2006-03-10 04:23:01.936 069 13306.49 729.62 57272.79 88888.00 2006-03-10 04:23:02.936 069 13306.36 730.37 57273.64 88888.00 2006-03-10 04:23:03.936 069 13306.62 730.24 57272.79 88888.00 2006-03-10 04:23:04.936 069 13306.62 730.37 57273.04 88888.00 2006-03-10 04:23:05.936 069 13306.88 730.24 57273.28 88888.00 2006-03-10 04:23:06.936 069 13306.49 730.24 57273.04 88888.00 2006-03-10 04:23:07.936 069 13306.62 730.12 57273.40 88888.00 2006-03-10 04:23:08.936 069 13306.10 730.74 57273.28 88888.00 2006-03-10 04:23:09.936 069 13306.36 730.37 57273.52 88888.00 2006-03-10 04:23:10.936 069 13307.39 729.50 57273.28 88888.00 2006-03-10 04:23:11.936 069 13306.36 729.87 57273.04 88888.00 2006-03-10 04:23:12.936 069 13306.62 729.99 57272.91 88888.00 2006-03-10 04:23:13.936 069 13307.26 730.24 57273.28 88888.00 2006-03-10 04:23:14.936 069 13306.88 730.24 57273.40 88888.00 2006-03-10 04:23:15.936 069 13306.75 730.12 57273.40 88888.00 2006-03-10 04:23:16.936 069 13307.39 730.74 57272.91 88888.00 2006-03-10 04:23:17.936 069 13307.65 730.99 57273.16 88888.00 2006-03-10 04:23:18.936 069 13307.91 730.61 57273.04 88888.00 2006-03-10 04:23:19.936 069 13308.04 729.99 57273.52 88888.00 2006-03-10 04:23:20.936 069 13307.13 729.87 57273.40 88888.00 2006-03-10 04:23:21.936 069 13307.39 730.74 57273.89 88888.00 2006-03-10 04:23:22.936 069 13307.65 729.99 57273.64 88888.00 2006-03-10 04:23:23.936 069 13306.88 729.87 57272.79 88888.00 2006-03-10 04:23:24.936 069 13307.65 730.12 57273.40 88888.00 2006-03-10 04:23:25.936 069 13307.65 730.86 57273.52 88888.00 2006-03-10 04:23:26.936 069 13308.17 730.24 57274.01 88888.00 2006-03-10 04:23:27.936 069 13308.56 730.37 57273.04 88888.00 2006-03-10 04:23:28.936 069 13308.17 729.99 57273.04 88888.00 2006-03-10 04:23:29.936 069 13307.65 729.87 57273.16 88888.00 2006-03-10 04:23:30.936 069 13307.78 730.37 57273.04 88888.00 2006-03-10 04:23:31.936 069 13308.04 730.24 57273.40 88888.00 2006-03-10 04:23:32.936 069 13307.91 729.99 57273.77 88888.00 2006-03-10 04:23:33.936 069 13308.04 730.12 57273.64 88888.00 2006-03-10 04:23:34.936 069 13308.17 730.24 57273.28 88888.00 2006-03-10 04:23:35.936 069 13308.69 730.12 57272.91 88888.00 2006-03-10 04:23:36.936 069 13308.43 730.12 57273.16 88888.00 2006-03-10 04:23:37.936 069 13308.30 730.49 57273.89 88888.00 2006-03-10 04:23:38.936 069 13308.04 730.49 57273.52 88888.00 2006-03-10 04:23:39.936 069 13307.91 730.74 57273.77 88888.00 2006-03-10 04:23:40.936 069 13307.91 730.99 57274.01 88888.00 2006-03-10 04:23:41.936 069 13308.82 730.99 57274.75 88888.00 2006-03-10 04:23:42.936 069 13309.08 730.24 57274.01 88888.00 2006-03-10 04:23:43.936 069 13308.43 730.37 57273.28 88888.00 2006-03-10 04:23:44.936 069 13308.69 731.23 57274.26 88888.00 2006-03-10 04:23:45.936 069 13308.69 730.61 57273.64 88888.00 2006-03-10 04:23:46.936 069 13309.47 730.37 57274.13 88888.00 2006-03-10 04:23:47.936 069 13309.08 730.86 57274.01 88888.00 2006-03-10 04:23:48.936 069 13308.69 730.61 57274.38 88888.00 2006-03-10 04:23:49.936 069 13309.21 730.37 57274.26 88888.00 2006-03-10 04:23:50.936 069 13308.82 730.12 57273.40 88888.00 2006-03-10 04:23:51.936 069 13308.82 730.49 57273.77 88888.00 2006-03-10 04:23:52.936 069 13308.17 730.49 57274.38 88888.00 2006-03-10 04:23:53.936 069 13308.69 730.74 57273.89 88888.00 2006-03-10 04:23:54.936 069 13309.60 730.61 57274.26 88888.00 2006-03-10 04:23:55.936 069 13308.43 730.61 57274.26 88888.00 2006-03-10 04:23:56.936 069 13308.56 730.74 57274.50 88888.00 2006-03-10 04:23:57.936 069 13309.21 730.37 57273.89 88888.00 2006-03-10 04:23:58.936 069 13308.69 730.37 57273.64 88888.00 2006-03-10 04:23:59.936 069 13309.34 730.12 57273.64 88888.00 2006-03-10 04:24:00.936 069 13308.56 730.37 57274.50 88888.00 2006-03-10 04:24:01.936 069 13308.56 730.37 57274.26 88888.00 2006-03-10 04:24:02.936 069 13309.34 729.75 57274.01 88888.00 2006-03-10 04:24:03.936 069 13309.34 729.87 57273.64 88888.00 2006-03-10 04:24:04.936 069 13308.69 730.37 57274.38 88888.00 2006-03-10 04:24:05.936 069 13309.34 730.37 57273.89 88888.00 2006-03-10 04:24:06.936 069 13309.21 730.24 57274.01 88888.00 2006-03-10 04:24:07.936 069 13309.47 730.12 57273.77 88888.00 2006-03-10 04:24:08.936 069 13308.82 729.87 57274.26 88888.00 2006-03-10 04:24:09.936 069 13308.69 730.86 57273.28 88888.00 2006-03-10 04:24:10.936 069 13309.21 730.24 57274.26 88888.00 2006-03-10 04:24:11.936 069 13309.34 729.87 57273.52 88888.00 2006-03-10 04:24:12.936 069 13309.60 730.12 57274.26 88888.00 2006-03-10 04:24:13.936 069 13308.69 729.38 57273.77 88888.00 2006-03-10 04:24:14.936 069 13309.21 730.24 57273.77 88888.00 2006-03-10 04:24:15.936 069 13308.95 729.75 57273.64 88888.00 2006-03-10 04:24:16.936 069 13309.21 729.99 57273.89 88888.00 2006-03-10 04:24:17.936 069 13308.43 730.61 57274.26 88888.00 2006-03-10 04:24:18.936 069 13308.95 729.62 57274.26 88888.00 2006-03-10 04:24:19.936 069 13308.95 729.62 57274.26 88888.00 2006-03-10 04:24:20.936 069 13308.95 729.38 57274.50 88888.00 2006-03-10 04:24:21.936 069 13308.95 729.38 57274.50 88888.00 2006-03-10 04:24:22.936 069 13309.08 730.12 57274.38 88888.00 2006-03-10 04:24:23.936 069 13308.95 729.87 57274.62 88888.00 2006-03-10 04:24:24.936 069 13308.95 729.50 57274.62 88888.00 2006-03-10 04:24:25.936 069 13308.95 729.99 57274.62 88888.00 2006-03-10 04:24:26.936 069 13308.95 729.99 57274.26 88888.00 2006-03-10 04:24:27.936 069 13308.30 729.99 57273.89 88888.00 2006-03-10 04:24:28.936 069 13309.08 729.75 57273.40 88888.00 2006-03-10 04:24:29.936 069 13308.17 729.99 57274.01 88888.00 2006-03-10 04:24:30.936 069 13308.56 729.62 57273.77 88888.00 2006-03-10 04:24:31.936 069 13308.69 729.75 57273.89 88888.00 2006-03-10 04:24:32.936 069 13308.43 730.12 57273.89 88888.00 2006-03-10 04:24:33.936 069 13308.82 729.75 57274.01 88888.00 2006-03-10 04:24:34.936 069 13308.69 729.87 57274.13 88888.00 2006-03-10 04:24:35.936 069 13308.56 729.87 57274.01 88888.00 2006-03-10 04:24:36.936 069 13308.95 729.25 57273.89 88888.00 2006-03-10 04:24:37.936 069 13308.69 729.75 57273.40 88888.00 2006-03-10 04:24:38.936 069 13308.17 730.12 57274.26 88888.00 2006-03-10 04:24:39.936 069 13308.43 729.38 57273.77 88888.00 2006-03-10 04:24:40.936 069 13308.17 730.24 57274.50 88888.00 2006-03-10 04:24:41.936 069 13308.82 729.75 57273.89 88888.00 2006-03-10 04:24:42.936 069 13307.65 729.50 57274.26 88888.00 2006-03-10 04:24:43.936 069 13307.91 730.12 57273.89 88888.00 2006-03-10 04:24:44.936 069 13308.04 729.99 57273.64 88888.00 2006-03-10 04:24:45.936 069 13308.43 729.62 57274.01 88888.00 2006-03-10 04:24:46.936 069 13307.91 729.50 57273.89 88888.00 2006-03-10 04:24:47.936 069 13308.82 729.87 57273.89 88888.00 2006-03-10 04:24:48.936 069 13308.17 729.62 57274.13 88888.00 2006-03-10 04:24:49.936 069 13307.78 729.75 57274.13 88888.00 2006-03-10 04:24:50.936 069 13307.78 730.12 57273.89 88888.00 2006-03-10 04:24:51.936 069 13307.65 729.50 57274.50 88888.00 2006-03-10 04:24:52.936 069 13307.91 729.50 57273.77 88888.00 2006-03-10 04:24:53.936 069 13307.91 729.38 57274.62 88888.00 2006-03-10 04:24:54.936 069 13308.43 729.38 57273.77 88888.00 2006-03-10 04:24:55.936 069 13307.39 729.50 57274.50 88888.00 2006-03-10 04:24:56.936 069 13307.65 729.62 57273.52 88888.00 2006-03-10 04:24:57.936 069 13308.43 729.00 57273.52 88888.00 2006-03-10 04:24:58.936 069 13307.52 729.38 57273.89 88888.00 2006-03-10 04:24:59.936 069 13307.39 729.50 57274.01 88888.00 2006-03-10 04:25:00.936 069 13308.69 729.38 57274.26 88888.00 2006-03-10 04:25:01.936 069 13307.65 729.00 57273.77 88888.00 2006-03-10 04:25:02.936 069 13307.78 729.50 57274.01 88888.00 2006-03-10 04:25:03.936 069 13308.04 729.75 57273.77 88888.00 2006-03-10 04:25:04.936 069 13307.65 729.50 57273.64 88888.00 2006-03-10 04:25:05.936 069 13307.65 729.38 57273.77 88888.00 2006-03-10 04:25:06.936 069 13307.26 730.12 57273.77 88888.00 2006-03-10 04:25:07.936 069 13308.17 729.13 57273.52 88888.00 2006-03-10 04:25:08.936 069 13307.65 729.25 57274.01 88888.00 2006-03-10 04:25:09.936 069 13307.65 729.62 57273.16 88888.00 2006-03-10 04:25:10.936 069 13307.13 729.50 57273.64 88888.00 2006-03-10 04:25:11.936 069 13307.91 729.50 57273.77 88888.00 2006-03-10 04:25:13.936 069 13308.17 729.25 57273.64 88888.00 2006-03-10 04:25:14.936 069 13307.26 729.00 57273.28 88888.00 2006-03-10 04:25:15.936 069 13307.78 729.99 57273.40 88888.00 2006-03-10 04:25:16.936 069 13307.00 729.38 57273.89 88888.00 2006-03-10 04:25:17.936 069 13307.52 729.87 57273.40 88888.00 2006-03-10 04:25:18.936 069 13307.65 729.87 57273.77 88888.00 2006-03-10 04:25:19.936 069 13308.04 729.50 57273.89 88888.00 2006-03-10 04:25:20.936 069 13307.78 729.25 57273.28 88888.00 2006-03-10 04:25:21.936 069 13307.65 729.87 57273.40 88888.00 2006-03-10 04:25:22.936 069 13308.30 730.37 57273.52 88888.00 2006-03-10 04:25:23.936 069 13307.13 729.75 57273.64 88888.00 2006-03-10 04:25:24.936 069 13307.91 729.75 57273.89 88888.00 2006-03-10 04:25:25.936 069 13307.26 729.00 57273.77 88888.00 2006-03-10 04:25:26.936 069 13307.13 729.13 57273.77 88888.00 2006-03-10 04:25:27.936 069 13307.52 729.87 57273.40 88888.00 2006-03-10 04:25:28.936 069 13308.17 729.62 57273.40 88888.00 2006-03-10 04:25:29.936 069 13307.13 729.25 57273.64 88888.00 2006-03-10 04:25:30.936 069 13307.52 730.12 57273.89 88888.00 2006-03-10 04:25:31.936 069 13308.17 728.88 57273.77 88888.00 2006-03-10 04:25:32.936 069 13307.39 729.62 57273.28 88888.00 2006-03-10 04:25:33.936 069 13307.91 729.38 57273.28 88888.00 2006-03-10 04:25:34.936 069 13308.43 729.25 57273.28 88888.00 2006-03-10 04:25:35.936 069 13307.65 729.75 57273.28 88888.00 2006-03-10 04:25:36.936 069 13308.04 729.62 57273.64 88888.00 2006-03-10 04:25:37.936 069 13307.91 729.38 57273.89 88888.00 2006-03-10 04:25:38.936 069 13307.39 728.88 57273.52 88888.00 2006-03-10 04:25:39.936 069 13307.39 729.62 57273.64 88888.00 2006-03-10 04:25:40.936 069 13308.17 729.62 57273.77 88888.00 2006-03-10 04:25:41.936 069 13308.56 729.75 57273.28 88888.00 2006-03-10 04:25:42.936 069 13308.69 729.75 57273.77 88888.00 2006-03-10 04:25:43.936 069 13309.08 729.75 57273.52 88888.00 2006-03-10 04:25:44.936 069 13308.69 729.87 57273.04 88888.00 2006-03-10 04:25:45.936 069 13308.43 729.75 57273.28 88888.00 2006-03-10 04:25:46.936 069 13308.43 730.37 57273.52 88888.00 2006-03-10 04:25:47.936 069 13308.82 729.62 57273.40 88888.00 2006-03-10 04:25:48.936 069 13308.56 729.25 57273.04 88888.00 2006-03-10 04:25:49.936 069 13308.69 729.99 57273.04 88888.00 2006-03-10 04:25:50.936 069 13308.56 730.12 57273.28 88888.00 2006-03-10 04:25:51.936 069 13308.04 730.37 57274.01 88888.00 2006-03-10 04:25:52.936 069 13307.91 729.13 57274.13 88888.00 2006-03-10 04:25:53.936 069 13308.56 730.12 57273.64 88888.00 2006-03-10 04:25:54.936 069 13308.17 729.75 57273.77 88888.00 2006-03-10 04:25:55.936 069 13308.17 729.99 57273.52 88888.00 2006-03-10 04:25:56.936 069 13308.56 729.50 57273.89 88888.00 2006-03-10 04:25:57.936 069 13308.04 729.50 57273.40 88888.00 2006-03-10 04:25:58.936 069 13308.30 729.99 57274.01 88888.00 2006-03-10 04:25:59.936 069 13308.04 729.87 57273.16 88888.00 2006-03-10 04:26:00.936 069 13308.56 729.75 57273.40 88888.00 2006-03-10 04:26:01.936 069 13308.17 730.37 57273.89 88888.00 2006-03-10 04:26:02.936 069 13308.82 730.12 57273.89 88888.00 2006-03-10 04:26:03.936 069 13308.69 729.99 57273.40 88888.00 2006-03-10 04:26:04.936 069 13309.21 730.12 57273.89 88888.00 2006-03-10 04:26:05.936 069 13308.82 730.24 57273.28 88888.00 2006-03-10 04:26:06.936 069 13308.04 729.99 57273.28 88888.00 2006-03-10 04:26:07.936 069 13308.04 730.49 57273.40 88888.00 2006-03-10 04:26:08.936 069 13308.69 730.86 57273.40 88888.00 2006-03-10 04:26:09.936 069 13308.95 729.99 57274.01 88888.00 2006-03-10 04:26:10.936 069 13308.17 729.62 57273.40 88888.00 2006-03-10 04:26:11.936 069 13308.43 729.87 57273.64 88888.00 2006-03-10 04:26:12.936 069 13308.43 729.87 57274.01 88888.00 2006-03-10 04:26:13.936 069 13308.69 730.12 57273.40 88888.00 2006-03-10 04:26:14.936 069 13308.82 730.12 57274.01 88888.00 2006-03-10 04:26:15.936 069 13308.56 729.62 57273.89 88888.00 2006-03-10 04:26:16.936 069 13308.82 729.62 57273.40 88888.00 2006-03-10 04:26:17.936 069 13308.30 729.75 57274.26 88888.00 2006-03-10 04:26:18.936 069 13308.43 729.62 57273.52 88888.00 2006-03-10 04:26:19.936 069 13308.69 730.61 57273.77 88888.00 2006-03-10 04:26:20.936 069 13308.43 730.12 57273.52 88888.00 2006-03-10 04:26:21.936 069 13308.69 729.75 57274.13 88888.00 2006-03-10 04:26:22.936 069 13308.56 730.24 57274.01 88888.00 2006-03-10 04:26:23.936 069 13308.04 730.49 57274.13 88888.00 2006-03-10 04:26:24.936 069 13308.04 729.62 57273.77 88888.00 2006-03-10 04:26:25.936 069 13308.43 730.12 57274.01 88888.00 2006-03-10 04:26:26.936 069 13308.43 729.99 57273.40 88888.00 2006-03-10 04:26:27.936 069 13308.95 730.24 57273.77 88888.00 2006-03-10 04:26:28.936 069 13308.56 729.87 57273.04 88888.00 2006-03-10 04:26:29.936 069 13308.30 729.75 57272.91 88888.00 2006-03-10 04:26:30.936 069 13308.30 730.37 57274.38 88888.00 2006-03-10 04:26:31.936 069 13309.08 729.50 57274.13 88888.00 2006-03-10 04:26:32.936 069 13308.43 729.87 57273.52 88888.00 2006-03-10 04:26:33.936 069 13308.95 730.37 57273.04 88888.00 2006-03-10 04:26:34.936 069 13308.69 730.37 57274.13 88888.00 2006-03-10 04:26:35.936 069 13309.08 729.75 57273.28 88888.00 2006-03-10 04:26:36.936 069 13308.17 730.12 57273.64 88888.00 2006-03-10 04:26:37.936 069 13308.69 730.37 57273.52 88888.00 2006-03-10 04:26:38.936 069 13308.95 729.62 57273.77 88888.00 2006-03-10 04:26:39.936 069 13308.04 729.87 57273.64 88888.00 2006-03-10 04:26:40.936 069 13308.43 730.37 57273.64 88888.00 2006-03-10 04:26:41.936 069 13307.65 730.12 57273.40 88888.00 2006-03-10 04:26:42.936 069 13308.43 730.49 57273.64 88888.00 2006-03-10 04:26:43.936 069 13308.30 729.87 57273.40 88888.00 2006-03-10 04:26:44.936 069 13308.30 730.49 57273.40 88888.00 2006-03-10 04:26:45.936 069 13308.04 729.99 57272.67 88888.00 2006-03-10 04:26:46.936 069 13308.43 730.24 57273.77 88888.00 2006-03-10 04:26:47.936 069 13308.69 730.12 57273.64 88888.00 2006-03-10 04:26:48.936 069 13308.56 730.24 57273.77 88888.00 2006-03-10 04:26:49.936 069 13308.56 730.61 57273.16 88888.00 2006-03-10 04:26:50.936 069 13307.39 729.99 57273.28 88888.00 2006-03-10 04:26:51.936 069 13308.56 729.99 57273.52 88888.00 2006-03-10 04:26:52.936 069 13308.43 730.24 57273.52 88888.00 2006-03-10 04:26:53.936 069 13308.43 730.24 57273.28 88888.00 2006-03-10 04:26:54.936 069 13308.69 731.11 57272.91 88888.00 2006-03-10 04:26:55.936 069 13308.17 730.49 57273.77 88888.00 2006-03-10 04:26:56.936 069 13308.17 729.87 57273.52 88888.00 2006-03-10 04:26:57.936 069 13307.78 730.24 57273.40 88888.00 2006-03-10 04:26:58.936 069 13307.91 730.49 57273.16 88888.00 2006-03-10 04:26:59.936 069 13308.17 730.74 57273.28 88888.00 2006-03-10 04:27:00.936 069 13307.52 729.87 57273.77 88888.00 2006-03-10 04:27:01.936 069 13308.17 729.99 57273.89 88888.00 2006-03-10 04:27:02.936 069 13307.26 729.99 57273.77 88888.00 2006-03-10 04:27:03.936 069 13308.17 730.24 57273.28 88888.00 2006-03-10 04:27:04.936 069 13307.91 730.12 57273.77 88888.00 2006-03-10 04:27:05.936 069 13307.91 730.24 57273.28 88888.00 2006-03-10 04:27:06.936 069 13307.52 730.61 57273.04 88888.00 2006-03-10 04:27:07.936 069 13307.91 730.24 57273.16 88888.00 2006-03-10 04:27:08.936 069 13307.52 730.37 57272.79 88888.00 2006-03-10 04:27:09.936 069 13308.30 730.12 57273.28 88888.00 2006-03-10 04:27:10.936 069 13308.04 730.61 57273.04 88888.00 2006-03-10 04:27:11.936 069 13308.17 730.74 57272.79 88888.00 2006-03-10 04:27:13.936 069 13308.30 730.61 57273.04 88888.00 2006-03-10 04:27:14.936 069 13307.78 729.75 57273.28 88888.00 2006-03-10 04:27:15.936 069 13308.56 730.86 57272.91 88888.00 2006-03-10 04:27:16.936 069 13308.04 730.24 57272.67 88888.00 2006-03-10 04:27:17.936 069 13308.17 730.74 57273.52 88888.00 2006-03-10 04:27:18.936 069 13308.04 730.61 57273.16 88888.00 2006-03-10 04:27:19.936 069 13308.43 730.86 57272.91 88888.00 2006-03-10 04:27:20.936 069 13307.39 729.87 57273.40 88888.00 2006-03-10 04:27:21.936 069 13307.65 730.49 57273.28 88888.00 2006-03-10 04:27:22.936 069 13307.78 730.49 57272.91 88888.00 2006-03-10 04:27:23.936 069 13307.52 730.86 57273.52 88888.00 2006-03-10 04:27:24.936 069 13308.04 730.49 57273.52 88888.00 2006-03-10 04:27:25.936 069 13308.17 729.99 57272.54 88888.00 2006-03-10 04:27:26.936 069 13307.26 730.74 57272.79 88888.00 2006-03-10 04:27:27.936 069 13308.17 730.12 57272.91 88888.00 2006-03-10 04:27:28.936 069 13308.30 730.49 57272.79 88888.00 2006-03-10 04:27:29.936 069 13308.04 730.61 57273.28 88888.00 2006-03-10 04:27:30.936 069 13308.30 730.74 57272.91 88888.00 2006-03-10 04:27:31.936 069 13308.69 730.24 57273.04 88888.00 2006-03-10 04:27:32.936 069 13308.43 729.87 57272.79 88888.00 2006-03-10 04:27:33.936 069 13308.43 730.61 57273.52 88888.00 2006-03-10 04:27:34.936 069 13308.43 730.37 57273.40 88888.00 2006-03-10 04:27:35.936 069 13307.78 730.37 57273.28 88888.00 2006-03-10 04:27:36.936 069 13307.78 730.24 57272.67 88888.00 2006-03-10 04:27:37.936 069 13308.69 730.74 57273.04 88888.00 2006-03-10 04:27:38.936 069 13308.69 730.37 57272.54 88888.00 2006-03-10 04:27:39.936 069 13308.30 730.37 57273.28 88888.00 2006-03-10 04:27:40.936 069 13308.17 730.37 57273.04 88888.00 2006-03-10 04:27:41.936 069 13307.91 729.99 57272.54 88888.00 2006-03-10 04:27:42.936 069 13307.78 730.12 57272.91 88888.00 2006-03-10 04:27:43.936 069 13307.39 730.37 57273.04 88888.00 2006-03-10 04:27:44.936 069 13307.78 730.74 57273.04 88888.00 2006-03-10 04:27:45.936 069 13308.04 730.37 57273.16 88888.00 2006-03-10 04:27:46.936 069 13308.30 730.49 57272.54 88888.00 2006-03-10 04:27:47.936 069 13308.30 730.24 57273.16 88888.00 2006-03-10 04:27:48.936 069 13308.04 730.61 57272.91 88888.00 2006-03-10 04:27:49.936 069 13307.52 730.86 57273.16 88888.00 2006-03-10 04:27:50.936 069 13308.17 730.12 57273.89 88888.00 2006-03-10 04:27:51.936 069 13309.21 729.99 57272.91 88888.00 2006-03-10 04:27:52.936 069 13308.69 731.11 57273.40 88888.00 2006-03-10 04:27:53.936 069 13308.30 730.61 57272.30 88888.00 2006-03-10 04:27:54.936 069 13307.78 729.99 57273.16 88888.00 2006-03-10 04:27:55.936 069 13308.30 731.23 57273.64 88888.00 2006-03-10 04:27:56.936 069 13307.91 730.24 57273.52 88888.00 2006-03-10 04:27:57.936 069 13308.17 730.12 57273.16 88888.00 2006-03-10 04:27:58.936 069 13308.69 730.24 57272.79 88888.00 2006-03-10 04:27:59.936 069 13308.17 730.86 57273.40 88888.00 2006-03-10 04:28:00.936 069 13308.17 730.86 57273.04 88888.00 2006-03-10 04:28:01.936 069 13308.95 730.24 57272.79 88888.00 2006-03-10 04:28:02.936 069 13307.78 730.24 57272.54 88888.00 2006-03-10 04:28:03.936 069 13309.34 730.37 57272.18 88888.00 2006-03-10 04:28:04.936 069 13308.17 730.24 57273.04 88888.00 2006-03-10 04:28:05.936 069 13308.04 730.24 57272.67 88888.00 2006-03-10 04:28:06.936 069 13308.17 729.99 57272.42 88888.00 2006-03-10 04:28:07.936 069 13308.82 730.37 57273.28 88888.00 2006-03-10 04:28:08.936 069 13307.78 730.37 57273.28 88888.00 2006-03-10 04:28:09.936 069 13307.91 730.12 57272.79 88888.00 2006-03-10 04:28:10.936 069 13308.69 730.61 57272.67 88888.00 2006-03-10 04:28:11.936 069 13307.78 730.24 57272.91 88888.00 2006-03-10 04:28:12.936 069 13308.17 729.87 57272.91 88888.00 2006-03-10 04:28:13.936 069 13308.69 729.62 57272.79 88888.00 2006-03-10 04:28:14.936 069 13307.39 730.49 57272.67 88888.00 2006-03-10 04:28:15.936 069 13308.43 729.99 57272.05 88888.00 2006-03-10 04:28:16.936 069 13308.43 729.75 57272.54 88888.00 2006-03-10 04:28:17.936 069 13308.69 730.49 57272.54 88888.00 2006-03-10 04:28:18.936 069 13307.78 730.24 57272.54 88888.00 2006-03-10 04:28:19.936 069 13308.43 729.87 57273.28 88888.00 2006-03-10 04:28:20.936 069 13308.43 729.99 57272.79 88888.00 2006-03-10 04:28:21.936 069 13307.78 730.37 57272.42 88888.00 2006-03-10 04:28:22.936 069 13308.56 729.87 57273.16 88888.00 2006-03-10 04:28:23.936 069 13308.30 729.87 57272.67 88888.00 2006-03-10 04:28:24.936 069 13308.82 729.62 57272.91 88888.00 2006-03-10 04:28:25.936 069 13308.04 730.24 57273.40 88888.00 2006-03-10 04:28:26.936 069 13307.91 730.12 57273.04 88888.00 2006-03-10 04:28:27.936 069 13308.43 729.87 57272.54 88888.00 2006-03-10 04:28:28.936 069 13307.26 729.87 57273.28 88888.00 2006-03-10 04:28:29.936 069 13308.04 729.87 57272.18 88888.00 2006-03-10 04:28:30.936 069 13307.91 729.99 57272.79 88888.00 2006-03-10 04:28:31.936 069 13308.04 729.99 57272.30 88888.00 2006-03-10 04:28:32.936 069 13307.52 729.75 57272.67 88888.00 2006-03-10 04:28:33.936 069 13308.17 729.62 57272.67 88888.00 2006-03-10 04:28:34.936 069 13308.04 729.50 57271.69 88888.00 2006-03-10 04:28:35.936 069 13308.04 729.87 57273.16 88888.00 2006-03-10 04:28:36.936 069 13307.91 729.62 57273.28 88888.00 2006-03-10 04:28:37.936 069 13308.30 729.13 57272.18 88888.00 2006-03-10 04:28:38.936 069 13308.17 729.00 57272.67 88888.00 2006-03-10 04:28:39.936 069 13307.78 729.00 57271.69 88888.00 2006-03-10 04:28:40.936 069 13307.65 729.87 57272.91 88888.00 2006-03-10 04:28:41.935 069 13308.17 729.62 57272.91 88888.00 2006-03-10 04:28:42.935 069 13308.56 730.37 57273.16 88888.00 2006-03-10 04:28:43.935 069 13308.56 730.24 57272.67 88888.00 2006-03-10 04:28:44.935 069 13307.26 729.75 57272.54 88888.00 2006-03-10 04:28:45.935 069 13308.17 729.13 57272.18 88888.00 2006-03-10 04:28:46.935 069 13307.65 730.12 57272.91 88888.00 2006-03-10 04:28:47.935 069 13308.30 729.75 57272.18 88888.00 2006-03-10 04:28:48.935 069 13307.91 729.87 57273.28 88888.00 2006-03-10 04:28:49.935 069 13308.17 729.87 57272.05 88888.00 2006-03-10 04:28:50.935 069 13308.30 729.99 57272.30 88888.00 2006-03-10 04:28:51.935 069 13307.91 729.87 57272.05 88888.00 2006-03-10 04:28:52.935 069 13307.78 730.49 57272.30 88888.00 2006-03-10 04:28:53.935 069 13308.04 729.75 57272.67 88888.00 2006-03-10 04:28:54.935 069 13307.13 729.62 57272.30 88888.00 2006-03-10 04:28:55.935 069 13308.04 729.87 57272.05 88888.00 2006-03-10 04:28:56.935 069 13307.65 730.12 57272.42 88888.00 2006-03-10 04:28:57.935 069 13308.43 729.50 57273.28 88888.00 2006-03-10 04:28:58.935 069 13308.17 729.87 57272.30 88888.00 2006-03-10 04:28:59.935 069 13308.04 729.75 57272.05 88888.00 2006-03-10 04:29:00.935 069 13308.30 730.12 57272.05 88888.00 2006-03-10 04:29:01.935 069 13307.52 730.49 57272.54 88888.00 2006-03-10 04:29:02.935 069 13307.52 730.12 57272.67 88888.00 2006-03-10 04:29:03.935 069 13307.65 729.62 57272.79 88888.00 2006-03-10 04:29:04.935 069 13307.52 729.62 57272.54 88888.00 2006-03-10 04:29:05.935 069 13307.65 730.12 57272.18 88888.00 2006-03-10 04:29:06.935 069 13307.39 729.62 57272.42 88888.00 2006-03-10 04:29:07.935 069 13307.26 730.37 57272.18 88888.00 2006-03-10 04:29:08.935 069 13307.39 730.74 57272.79 88888.00 2006-03-10 04:29:09.935 069 13307.78 729.87 57272.05 88888.00 2006-03-10 04:29:10.935 069 13308.17 729.62 57273.04 88888.00 2006-03-10 04:29:11.935 069 13307.52 730.24 57272.30 88888.00 2006-03-10 04:29:12.935 069 13307.13 729.38 57272.54 88888.00 2006-03-10 04:29:13.935 069 13307.26 730.74 57272.42 88888.00 2006-03-10 04:29:14.935 069 13307.39 729.62 57271.81 88888.00 2006-03-10 04:29:15.935 069 13307.52 729.62 57272.91 88888.00 2006-03-10 04:29:16.935 069 13307.39 729.75 57272.05 88888.00 2006-03-10 04:29:17.935 069 13306.62 730.37 57271.57 88888.00 2006-03-10 04:29:18.935 069 13306.75 730.12 57272.42 88888.00 2006-03-10 04:29:19.935 069 13307.13 730.74 57272.18 88888.00 2006-03-10 04:29:20.935 069 13306.75 729.99 57271.57 88888.00 2006-03-10 04:29:21.935 069 13307.26 730.61 57272.18 88888.00 2006-03-10 04:29:22.935 069 13307.13 729.75 57272.79 88888.00 2006-03-10 04:29:23.935 069 13306.75 730.49 57271.81 88888.00 2006-03-10 04:29:24.935 069 13306.62 730.12 57271.69 88888.00 2006-03-10 04:29:25.935 069 13307.00 729.99 57272.18 88888.00 2006-03-10 04:29:26.935 069 13307.26 730.12 57272.30 88888.00 2006-03-10 04:29:27.935 069 13307.26 730.61 57271.57 88888.00 2006-03-10 04:29:28.935 069 13307.65 730.24 57272.67 88888.00 2006-03-10 04:29:29.935 069 13307.13 730.49 57272.05 88888.00 2006-03-10 04:29:30.935 069 13306.88 730.74 57271.93 88888.00 2006-03-10 04:29:31.935 069 13307.52 730.61 57271.93 88888.00 2006-03-10 04:29:32.935 069 13307.13 730.24 57272.42 88888.00 2006-03-10 04:29:33.935 069 13306.88 730.86 57272.05 88888.00 2006-03-10 04:29:34.935 069 13307.13 730.24 57272.67 88888.00 2006-03-10 04:29:35.935 069 13307.00 730.12 57271.93 88888.00 2006-03-10 04:29:36.935 069 13307.00 730.12 57272.67 88888.00 2006-03-10 04:29:37.935 069 13307.13 730.12 57272.42 88888.00 2006-03-10 04:29:38.935 069 13307.39 730.49 57272.42 88888.00 2006-03-10 04:29:39.935 069 13307.39 730.12 57272.42 88888.00 2006-03-10 04:29:40.935 069 13307.00 730.24 57271.93 88888.00 2006-03-10 04:29:41.935 069 13307.52 730.24 57272.18 88888.00 2006-03-10 04:29:42.935 069 13307.52 731.11 57272.67 88888.00 2006-03-10 04:29:43.935 069 13306.62 730.74 57272.18 88888.00 2006-03-10 04:29:44.935 069 13307.13 730.24 57271.69 88888.00 2006-03-10 04:29:45.935 069 13307.13 730.99 57272.05 88888.00 2006-03-10 04:29:46.935 069 13307.00 730.24 57272.05 88888.00 2006-03-10 04:29:47.935 069 13307.39 730.86 57272.54 88888.00 2006-03-10 04:29:48.935 069 13307.39 730.61 57272.30 88888.00 2006-03-10 04:29:49.935 069 13306.62 730.49 57271.69 88888.00 2006-03-10 04:29:50.935 069 13307.39 730.24 57272.54 88888.00 2006-03-10 04:29:51.935 069 13307.13 730.12 57272.91 88888.00 2006-03-10 04:29:52.935 069 13306.88 730.74 57272.18 88888.00 2006-03-10 04:29:53.935 069 13306.75 730.49 57272.18 88888.00 2006-03-10 04:29:54.935 069 13307.00 730.61 57271.93 88888.00 2006-03-10 04:29:55.935 069 13307.13 730.49 57272.30 88888.00 2006-03-10 04:29:56.935 069 13307.13 730.74 57272.30 88888.00 2006-03-10 04:29:57.935 069 13306.88 730.61 57272.42 88888.00 2006-03-10 04:29:58.935 069 13307.13 730.61 57272.67 88888.00 2006-03-10 04:29:59.935 069 13306.62 731.48 57272.54 88888.00 2006-03-10 04:30:00.935 069 13306.49 730.12 57271.93 88888.00 2006-03-10 04:30:01.935 069 13307.26 730.99 57272.18 88888.00 2006-03-10 04:30:02.935 069 13307.26 730.61 57271.81 88888.00 2006-03-10 04:30:03.935 069 13306.88 730.61 57272.18 88888.00 2006-03-10 04:30:04.935 069 13307.00 730.61 57272.42 88888.00 2006-03-10 04:30:05.935 069 13306.10 730.49 57271.93 88888.00 2006-03-10 04:30:06.935 069 13306.75 730.24 57272.42 88888.00 2006-03-10 04:30:07.935 069 13307.13 730.37 57272.05 88888.00 2006-03-10 04:30:08.935 069 13307.65 731.11 57271.81 88888.00 2006-03-10 04:30:09.935 069 13306.75 730.24 57271.69 88888.00 2006-03-10 04:30:10.935 069 13306.49 730.86 57271.93 88888.00 2006-03-10 04:30:11.935 069 13307.00 730.12 57271.69 88888.00 2006-03-10 04:30:12.935 069 13306.62 730.37 57271.81 88888.00 2006-03-10 04:30:13.935 069 13306.75 730.24 57271.93 88888.00 2006-03-10 04:30:14.935 069 13306.49 730.61 57271.81 88888.00 2006-03-10 04:30:15.935 069 13306.49 730.61 57272.18 88888.00 2006-03-10 04:30:16.935 069 13306.62 730.74 57271.32 88888.00 2006-03-10 04:30:17.935 069 13306.49 731.11 57271.69 88888.00 2006-03-10 04:30:18.935 069 13306.62 730.61 57271.81 88888.00 2006-03-10 04:30:19.935 069 13306.62 730.12 57272.42 88888.00 2006-03-10 04:30:20.935 069 13306.36 730.74 57271.93 88888.00 2006-03-10 04:30:21.935 069 13306.75 730.99 57271.93 88888.00 2006-03-10 04:30:22.935 069 13307.13 730.74 57272.05 88888.00 2006-03-10 04:30:23.935 069 13306.23 730.37 57272.05 88888.00 2006-03-10 04:30:24.935 069 13306.62 731.23 57271.32 88888.00 2006-03-10 04:30:25.935 069 13307.13 731.11 57272.05 88888.00 2006-03-10 04:30:26.935 069 13307.00 730.12 57271.57 88888.00 2006-03-10 04:30:27.935 069 13306.36 730.37 57271.57 88888.00 2006-03-10 04:30:28.935 069 13306.88 730.99 57271.69 88888.00 2006-03-10 04:30:29.935 069 13306.62 730.86 57271.93 88888.00 2006-03-10 04:30:30.935 069 13306.23 730.61 57271.45 88888.00 2006-03-10 04:30:31.935 069 13306.10 730.86 57271.57 88888.00 2006-03-10 04:30:32.935 069 13306.88 730.37 57271.81 88888.00 2006-03-10 04:30:33.935 069 13306.62 730.86 57271.32 88888.00 2006-03-10 04:30:34.935 069 13306.88 731.36 57271.45 88888.00 2006-03-10 04:30:35.935 069 13306.88 729.87 57271.32 88888.00 2006-03-10 04:30:36.935 069 13307.00 730.61 57270.95 88888.00 2006-03-10 04:30:37.935 069 13306.62 730.86 57271.32 88888.00 2006-03-10 04:30:38.935 069 13306.75 730.49 57271.20 88888.00 2006-03-10 04:30:39.935 069 13306.88 730.49 57271.81 88888.00 2006-03-10 04:30:40.935 069 13306.23 730.24 57272.05 88888.00 2006-03-10 04:30:41.935 069 13306.62 731.11 57271.20 88888.00 2006-03-10 04:30:42.935 069 13306.49 730.86 57271.81 88888.00 2006-03-10 04:30:43.935 069 13306.36 730.99 57271.32 88888.00 2006-03-10 04:30:44.935 069 13307.13 730.86 57272.05 88888.00 2006-03-10 04:30:45.935 069 13307.13 730.74 57271.81 88888.00 2006-03-10 04:30:46.935 069 13306.75 730.74 57271.32 88888.00 2006-03-10 04:30:47.935 069 13306.23 730.37 57271.45 88888.00 2006-03-10 04:30:48.935 069 13306.75 730.49 57271.57 88888.00 2006-03-10 04:30:49.935 069 13306.62 729.99 57271.69 88888.00 2006-03-10 04:30:50.935 069 13306.49 730.86 57271.57 88888.00 2006-03-10 04:30:51.935 069 13307.00 730.74 57271.57 88888.00 2006-03-10 04:30:52.935 069 13306.36 730.37 57271.45 88888.00 2006-03-10 04:30:53.935 069 13306.23 730.99 57271.32 88888.00 2006-03-10 04:30:54.935 069 13306.62 730.37 57271.93 88888.00 2006-03-10 04:30:55.935 069 13305.97 730.61 57271.32 88888.00 2006-03-10 04:30:56.935 069 13306.75 731.36 57271.45 88888.00 2006-03-10 04:30:57.935 069 13306.62 730.37 57271.45 88888.00 2006-03-10 04:30:58.935 069 13306.10 730.86 57271.69 88888.00 2006-03-10 04:30:59.935 069 13306.88 729.50 57271.08 88888.00 2006-03-10 04:31:00.935 069 13306.62 730.37 57271.20 88888.00 2006-03-10 04:31:01.935 069 13306.75 730.49 57271.69 88888.00 2006-03-10 04:31:02.935 069 13306.88 730.49 57271.57 88888.00 2006-03-10 04:31:03.935 069 13306.23 730.37 57271.93 88888.00 2006-03-10 04:31:04.935 069 13306.10 730.86 57271.81 88888.00 2006-03-10 04:31:05.935 069 13306.36 730.49 57272.05 88888.00 2006-03-10 04:31:06.935 069 13305.84 730.86 57271.57 88888.00 2006-03-10 04:31:07.935 069 13306.23 730.24 57271.45 88888.00 2006-03-10 04:31:08.935 069 13306.49 730.24 57270.71 88888.00 2006-03-10 04:31:09.935 069 13306.75 730.61 57271.20 88888.00 2006-03-10 04:31:10.935 069 13306.23 731.11 57271.45 88888.00 2006-03-10 04:31:11.935 069 13306.23 730.24 57272.30 88888.00 2006-03-10 04:31:12.935 069 13306.23 730.49 57271.08 88888.00 2006-03-10 04:31:13.935 069 13306.23 730.86 57271.45 88888.00 2006-03-10 04:31:14.935 069 13305.71 730.24 57271.08 88888.00 2006-03-10 04:31:15.935 069 13306.23 730.49 57271.93 88888.00 2006-03-10 04:31:16.935 069 13306.49 730.49 57271.69 88888.00 2006-03-10 04:31:17.935 069 13307.00 730.74 57272.05 88888.00 2006-03-10 04:31:18.935 069 13306.36 730.49 57271.57 88888.00 2006-03-10 04:31:19.935 069 13305.71 731.11 57271.20 88888.00 2006-03-10 04:31:20.935 069 13305.58 730.49 57270.95 88888.00 2006-03-10 04:31:21.935 069 13305.97 730.74 57271.20 88888.00 2006-03-10 04:31:22.935 069 13305.97 730.24 57270.71 88888.00 2006-03-10 04:31:23.935 069 13306.10 730.61 57271.57 88888.00 2006-03-10 04:31:24.935 069 13305.45 730.86 57271.93 88888.00 2006-03-10 04:31:25.935 069 13305.45 731.11 57270.83 88888.00 2006-03-10 04:31:26.935 069 13305.97 730.74 57271.69 88888.00 2006-03-10 04:31:27.935 069 13306.23 730.61 57271.20 88888.00 2006-03-10 04:31:28.935 069 13305.97 730.49 57271.08 88888.00 2006-03-10 04:31:29.935 069 13305.71 730.74 57271.32 88888.00 2006-03-10 04:31:30.935 069 13305.84 730.99 57271.20 88888.00 2006-03-10 04:31:31.935 069 13305.71 730.61 57271.32 88888.00 2006-03-10 04:31:32.935 069 13306.10 730.99 57271.69 88888.00 2006-03-10 04:31:33.935 069 13304.80 730.37 57271.69 88888.00 2006-03-10 04:31:34.935 069 13305.45 730.86 57271.20 88888.00 2006-03-10 04:31:35.935 069 13305.45 730.61 57270.83 88888.00 2006-03-10 04:31:36.935 069 13305.84 730.37 57271.20 88888.00 2006-03-10 04:31:37.935 069 13305.32 731.11 57271.69 88888.00 2006-03-10 04:31:38.935 069 13304.80 730.37 57271.57 88888.00 2006-03-10 04:31:39.935 069 13305.32 730.24 57271.45 88888.00 2006-03-10 04:31:40.935 069 13304.80 730.24 57271.20 88888.00 2006-03-10 04:31:41.935 069 13305.97 730.24 57271.69 88888.00 2006-03-10 04:31:42.935 069 13304.93 730.49 57272.18 88888.00 2006-03-10 04:31:43.935 069 13305.32 730.61 57271.45 88888.00 2006-03-10 04:31:44.935 069 13305.58 730.24 57271.69 88888.00 2006-03-10 04:31:45.935 069 13306.49 731.11 57271.45 88888.00 2006-03-10 04:31:46.935 069 13305.84 730.24 57271.57 88888.00 2006-03-10 04:31:47.935 069 13305.32 730.37 57271.57 88888.00 2006-03-10 04:31:48.935 069 13305.32 730.74 57271.45 88888.00 2006-03-10 04:31:49.935 069 13305.84 730.74 57271.45 88888.00 2006-03-10 04:31:50.935 069 13305.58 730.99 57271.69 88888.00 2006-03-10 04:31:51.935 069 13306.10 730.99 57271.32 88888.00 2006-03-10 04:31:52.935 069 13305.45 730.61 57271.81 88888.00 2006-03-10 04:31:53.935 069 13305.45 730.37 57271.69 88888.00 2006-03-10 04:31:54.935 069 13305.19 729.75 57270.95 88888.00 2006-03-10 04:31:55.935 069 13305.71 730.37 57271.45 88888.00 2006-03-10 04:31:56.935 069 13305.32 730.37 57271.81 88888.00 2006-03-10 04:31:57.935 069 13305.84 730.12 57271.32 88888.00 2006-03-10 04:31:58.935 069 13305.58 730.61 57271.08 88888.00 2006-03-10 04:31:59.935 069 13305.45 730.24 57271.32 88888.00 2006-03-10 04:32:00.935 069 13304.93 730.12 57271.45 88888.00 2006-03-10 04:32:01.935 069 13305.32 729.87 57271.81 88888.00 2006-03-10 04:32:02.935 069 13305.58 729.99 57270.71 88888.00 2006-03-10 04:32:03.935 069 13305.45 730.37 57271.20 88888.00 2006-03-10 04:32:04.935 069 13305.32 730.61 57271.32 88888.00 2006-03-10 04:32:05.935 069 13305.32 730.37 57271.45 88888.00 2006-03-10 04:32:06.935 069 13305.58 730.37 57270.95 88888.00 2006-03-10 04:32:07.935 069 13305.84 730.61 57271.08 88888.00 2006-03-10 04:32:08.935 069 13306.36 730.12 57271.20 88888.00 2006-03-10 04:32:09.935 069 13305.19 729.62 57271.32 88888.00 2006-03-10 04:32:10.935 069 13305.58 730.37 57270.83 88888.00 2006-03-10 04:32:11.935 069 13305.06 729.99 57271.20 88888.00 2006-03-10 04:32:12.935 069 13305.19 729.87 57270.83 88888.00 2006-03-10 04:32:13.935 069 13304.80 730.74 57270.83 88888.00 2006-03-10 04:32:14.935 069 13304.93 730.49 57271.69 88888.00 2006-03-10 04:32:15.935 069 13304.67 730.49 57270.83 88888.00 2006-03-10 04:32:16.935 069 13305.19 729.75 57271.08 88888.00 2006-03-10 04:32:17.935 069 13305.32 730.74 57270.46 88888.00 2006-03-10 04:32:18.935 069 13304.67 730.37 57271.45 88888.00 2006-03-10 04:32:19.935 069 13304.67 729.99 57270.83 88888.00 2006-03-10 04:32:20.935 069 13304.67 729.99 57271.81 88888.00 2006-03-10 04:32:21.935 069 13305.19 730.12 57271.32 88888.00 2006-03-10 04:32:22.935 069 13305.06 729.99 57271.08 88888.00 2006-03-10 04:32:23.935 069 13304.67 730.37 57271.20 88888.00 2006-03-10 04:32:24.935 069 13304.67 730.24 57270.95 88888.00 2006-03-10 04:32:25.935 069 13304.28 730.37 57270.71 88888.00 2006-03-10 04:32:26.935 069 13304.41 729.99 57270.95 88888.00 2006-03-10 04:32:27.935 069 13304.41 729.99 57271.20 88888.00 2006-03-10 04:32:28.935 069 13304.67 730.49 57270.95 88888.00 2006-03-10 04:32:29.935 069 13304.93 730.86 57270.71 88888.00 2006-03-10 04:32:30.935 069 13304.41 730.49 57271.32 88888.00 2006-03-10 04:32:31.935 069 13305.32 730.24 57271.45 88888.00 2006-03-10 04:32:32.935 069 13305.06 731.11 57270.59 88888.00 2006-03-10 04:32:33.935 069 13304.41 730.86 57270.22 88888.00 2006-03-10 04:32:34.935 069 13305.06 731.23 57270.71 88888.00 2006-03-10 04:32:35.935 069 13304.67 730.49 57270.71 88888.00 2006-03-10 04:32:36.935 069 13304.15 730.74 57270.71 88888.00 2006-03-10 04:32:37.935 069 13304.67 731.48 57271.57 88888.00 2006-03-10 04:32:38.935 069 13305.19 730.74 57270.59 88888.00 2006-03-10 04:32:39.935 069 13304.67 730.86 57270.46 88888.00 2006-03-10 04:32:40.935 069 13304.93 731.48 57270.71 88888.00 2006-03-10 04:32:41.935 069 13304.80 731.23 57271.45 88888.00 2006-03-10 04:32:42.935 069 13304.80 730.86 57270.46 88888.00 2006-03-10 04:32:43.935 069 13304.54 730.99 57271.45 88888.00 2006-03-10 04:32:44.935 069 13305.06 731.60 57271.08 88888.00 2006-03-10 04:32:45.935 069 13304.67 731.23 57270.22 88888.00 2006-03-10 04:32:46.935 069 13305.32 730.61 57271.20 88888.00 2006-03-10 04:32:47.935 069 13304.93 731.48 57270.95 88888.00 2006-03-10 04:32:48.935 069 13304.54 731.48 57271.20 88888.00 2006-03-10 04:32:49.935 069 13304.80 731.11 57271.32 88888.00 2006-03-10 04:32:50.935 069 13304.54 731.11 57270.59 88888.00 2006-03-10 04:32:51.935 069 13304.67 731.98 57271.08 88888.00 2006-03-10 04:32:52.935 069 13304.41 731.36 57271.08 88888.00 2006-03-10 04:32:53.935 069 13304.15 731.23 57270.95 88888.00 2006-03-10 04:32:54.935 069 13304.02 730.74 57271.45 88888.00 2006-03-10 04:32:55.935 069 13304.93 731.23 57271.57 88888.00 2006-03-10 04:32:56.935 069 13304.54 730.99 57271.45 88888.00 2006-03-10 04:32:57.935 069 13303.89 731.48 57271.08 88888.00 2006-03-10 04:32:58.935 069 13304.93 731.60 57271.08 88888.00 2006-03-10 04:32:59.935 069 13304.15 731.11 57270.83 88888.00 2006-03-10 04:33:00.935 069 13304.28 731.48 57270.46 88888.00 2006-03-10 04:33:01.935 069 13304.41 731.11 57270.83 88888.00 2006-03-10 04:33:02.935 069 13304.54 731.23 57271.08 88888.00 2006-03-10 04:33:03.935 069 13304.80 731.23 57271.32 88888.00 2006-03-10 04:33:04.935 069 13304.54 731.11 57271.45 88888.00 2006-03-10 04:33:05.935 069 13304.28 731.60 57271.08 88888.00 2006-03-10 04:33:06.935 069 13304.54 731.60 57270.95 88888.00 2006-03-10 04:33:07.935 069 13304.54 731.60 57271.45 88888.00 2006-03-10 04:33:08.935 069 13304.15 731.60 57270.95 88888.00 2006-03-10 04:33:09.935 069 13304.67 731.48 57270.95 88888.00 2006-03-10 04:33:10.935 069 13304.41 731.98 57271.08 88888.00 2006-03-10 04:33:11.935 069 13304.15 731.73 57271.93 88888.00 2006-03-10 04:33:12.935 069 13303.89 731.36 57270.59 88888.00 2006-03-10 04:33:13.935 069 13304.28 731.23 57270.95 88888.00 2006-03-10 04:33:14.935 069 13304.41 731.36 57271.69 88888.00 2006-03-10 04:33:15.935 069 13304.15 730.86 57271.69 88888.00 2006-03-10 04:33:16.935 069 13304.67 731.23 57271.69 88888.00 2006-03-10 04:33:17.935 069 13303.89 731.48 57270.83 88888.00 2006-03-10 04:33:18.935 069 13303.89 731.73 57271.57 88888.00 2006-03-10 04:33:19.935 069 13304.41 731.23 57271.69 88888.00 2006-03-10 04:33:20.935 069 13304.02 731.11 57271.93 88888.00 2006-03-10 04:33:21.935 069 13304.28 730.74 57271.57 88888.00 2006-03-10 04:33:22.935 069 13303.89 731.60 57271.69 88888.00 2006-03-10 04:33:23.935 069 13304.28 730.99 57271.81 88888.00 2006-03-10 04:33:24.935 069 13304.54 731.23 57272.30 88888.00 2006-03-10 04:33:25.935 069 13303.89 731.23 57271.32 88888.00 2006-03-10 04:33:26.935 069 13303.76 731.36 57271.57 88888.00 2006-03-10 04:33:27.935 069 13304.93 731.85 57272.05 88888.00 2006-03-10 04:33:28.935 069 13304.15 731.60 57272.18 88888.00 2006-03-10 04:33:29.935 069 13304.15 731.11 57270.83 88888.00 2006-03-10 04:33:30.935 069 13304.28 731.85 57271.69 88888.00 2006-03-10 04:33:31.935 069 13304.28 731.98 57272.54 88888.00 2006-03-10 04:33:32.935 069 13304.02 732.10 57271.57 88888.00 2006-03-10 04:33:33.935 069 13304.02 731.36 57271.93 88888.00 2006-03-10 04:33:34.935 069 13303.50 731.48 57271.57 88888.00 2006-03-10 04:33:35.935 069 13303.89 731.36 57271.57 88888.00 2006-03-10 04:33:36.935 069 13304.02 731.73 57271.57 88888.00 2006-03-10 04:33:37.935 069 13304.15 731.60 57271.93 88888.00 2006-03-10 04:33:38.935 069 13304.67 731.73 57271.57 88888.00 2006-03-10 04:33:39.935 069 13303.89 731.36 57271.69 88888.00 2006-03-10 04:33:40.935 069 13303.89 731.98 57271.69 88888.00 2006-03-10 04:33:41.935 069 13303.89 731.98 57271.45 88888.00 2006-03-10 04:33:42.935 069 13303.63 731.73 57271.81 88888.00 2006-03-10 04:33:43.935 069 13304.28 731.98 57271.69 88888.00 2006-03-10 04:33:44.935 069 13304.15 731.48 57271.81 88888.00 2006-03-10 04:33:45.935 069 13303.76 731.85 57272.30 88888.00 2006-03-10 04:33:46.935 069 13303.89 731.60 57271.93 88888.00 2006-03-10 04:33:47.935 069 13303.63 731.23 57272.05 88888.00 2006-03-10 04:33:48.935 069 13303.37 731.60 57272.05 88888.00 2006-03-10 04:33:49.935 069 13303.76 731.73 57272.05 88888.00 2006-03-10 04:33:50.935 069 13304.02 731.98 57271.81 88888.00 2006-03-10 04:33:51.935 069 13303.63 732.47 57272.54 88888.00 2006-03-10 04:33:52.935 069 13303.37 731.60 57272.54 88888.00 2006-03-10 04:33:53.935 069 13303.11 731.73 57272.30 88888.00 2006-03-10 04:33:54.935 069 13303.89 731.48 57271.93 88888.00 2006-03-10 04:33:55.935 069 13303.76 731.60 57272.05 88888.00 2006-03-10 04:33:56.935 069 13303.37 731.98 57271.81 88888.00 2006-03-10 04:33:57.935 069 13303.63 731.85 57271.81 88888.00 2006-03-10 04:33:58.935 069 13304.02 731.73 57271.81 88888.00 2006-03-10 04:33:59.935 069 13302.98 731.48 57271.45 88888.00 2006-03-10 04:34:00.935 069 13304.02 731.36 57272.05 88888.00 2006-03-10 04:34:01.935 069 13303.24 732.22 57272.18 88888.00 2006-03-10 04:34:02.935 069 13303.24 731.73 57272.18 88888.00 2006-03-10 04:34:03.935 069 13302.85 731.85 57272.30 88888.00 2006-03-10 04:34:04.935 069 13303.63 731.73 57272.79 88888.00 2006-03-10 04:34:05.935 069 13302.85 731.73 57272.18 88888.00 2006-03-10 04:34:06.935 069 13302.59 731.60 57272.42 88888.00 2006-03-10 04:34:07.935 069 13303.24 731.85 57272.42 88888.00 2006-03-10 04:34:08.935 069 13303.11 731.73 57272.54 88888.00 2006-03-10 04:34:09.935 069 13303.37 731.85 57272.91 88888.00 2006-03-10 04:34:10.935 069 13303.24 731.85 57271.93 88888.00 2006-03-10 04:34:11.935 069 13303.37 731.85 57272.91 88888.00 2006-03-10 04:34:12.935 069 13303.37 731.23 57272.18 88888.00 2006-03-10 04:34:13.935 069 13302.85 731.23 57272.05 88888.00 2006-03-10 04:34:14.935 069 13303.24 731.73 57271.81 88888.00 2006-03-10 04:34:15.935 069 13302.33 731.85 57272.67 88888.00 2006-03-10 04:34:16.935 069 13302.98 731.23 57272.05 88888.00 2006-03-10 04:34:17.935 069 13303.11 731.48 57271.93 88888.00 2006-03-10 04:34:18.935 069 13302.98 731.23 57272.79 88888.00 2006-03-10 04:34:19.935 069 13302.72 731.73 57272.30 88888.00 2006-03-10 04:34:20.935 069 13303.11 730.99 57272.05 88888.00 2006-03-10 04:34:21.935 069 13302.98 731.36 57273.04 88888.00 2006-03-10 04:34:22.935 069 13302.98 731.23 57272.30 88888.00 2006-03-10 04:34:23.935 069 13302.85 730.74 57272.05 88888.00 2006-03-10 04:34:24.935 069 13303.24 731.23 57273.28 88888.00 2006-03-10 04:34:25.935 069 13303.11 731.73 57272.91 88888.00 2006-03-10 04:34:26.935 069 13303.11 731.36 57272.79 88888.00 2006-03-10 04:34:27.935 069 13303.24 731.11 57272.91 88888.00 2006-03-10 04:34:28.935 069 13303.50 730.24 57272.67 88888.00 2006-03-10 04:34:29.935 069 13302.07 730.24 57272.42 88888.00 2006-03-10 04:34:30.935 069 13302.59 731.73 57272.91 88888.00 2006-03-10 04:34:31.935 069 13303.24 731.23 57272.67 88888.00 2006-03-10 04:34:32.935 069 13303.89 731.48 57272.42 88888.00 2006-03-10 04:34:33.935 069 13302.20 731.73 57273.16 88888.00 2006-03-10 04:34:34.935 069 13302.98 730.49 57272.67 88888.00 2006-03-10 04:34:35.935 069 13304.41 730.86 57272.67 88888.00 2006-03-10 04:34:36.935 069 13303.24 731.23 57272.79 88888.00 2006-03-10 04:34:37.935 069 13302.98 731.36 57272.54 88888.00 2006-03-10 04:34:38.935 069 13303.24 730.86 57272.42 88888.00 2006-03-10 04:34:39.935 069 13303.24 730.86 57272.67 88888.00 2006-03-10 04:34:40.935 069 13303.50 730.61 57271.93 88888.00 2006-03-10 04:34:41.935 069 13303.37 730.74 57272.42 88888.00 2006-03-10 04:34:42.935 069 13302.85 730.74 57273.28 88888.00 2006-03-10 04:34:43.935 069 13303.50 730.74 57272.30 88888.00 2006-03-10 04:34:44.935 069 13302.85 730.61 57273.28 88888.00 2006-03-10 04:34:45.935 069 13302.46 730.49 57273.52 88888.00 2006-03-10 04:34:46.935 069 13302.85 730.61 57272.42 88888.00 2006-03-10 04:34:47.935 069 13303.11 730.99 57273.04 88888.00 2006-03-10 04:34:48.935 069 13302.85 730.86 57273.16 88888.00 2006-03-10 04:34:49.935 069 13302.85 730.74 57272.30 88888.00 2006-03-10 04:34:50.935 069 13303.24 731.48 57272.30 88888.00 2006-03-10 04:34:51.935 069 13303.11 730.37 57272.79 88888.00 2006-03-10 04:34:52.935 069 13302.46 731.11 57273.04 88888.00 2006-03-10 04:34:53.935 069 13302.59 730.37 57273.28 88888.00 2006-03-10 04:34:54.935 069 13302.85 731.48 57272.67 88888.00 2006-03-10 04:34:55.935 069 13302.59 731.36 57273.16 88888.00 2006-03-10 04:34:56.935 069 13302.33 731.23 57272.67 88888.00 2006-03-10 04:34:57.935 069 13302.46 730.99 57272.67 88888.00 2006-03-10 04:34:58.935 069 13302.98 731.11 57272.67 88888.00 2006-03-10 04:34:59.935 069 13302.33 730.74 57272.67 88888.00 2006-03-10 04:35:00.935 069 13302.59 731.23 57272.67 88888.00 2006-03-10 04:35:01.935 069 13302.59 730.37 57272.42 88888.00 2006-03-10 04:35:02.935 069 13302.59 730.49 57273.16 88888.00 2006-03-10 04:35:03.935 069 13302.59 731.11 57273.28 88888.00 2006-03-10 04:35:04.935 069 13302.72 730.99 57272.67 88888.00 2006-03-10 04:35:05.935 069 13302.46 731.23 57272.54 88888.00 2006-03-10 04:35:06.935 069 13302.46 730.86 57272.67 88888.00 2006-03-10 04:35:08.935 069 13302.46 730.86 57273.04 88888.00 2006-03-10 04:35:09.935 069 13302.98 730.49 57271.93 88888.00 2006-03-10 04:35:10.935 069 13302.85 731.11 57272.30 88888.00 2006-03-10 04:35:11.935 069 13301.81 731.23 57272.18 88888.00 2006-03-10 04:35:12.935 069 13302.46 731.48 57272.79 88888.00 2006-03-10 04:35:13.935 069 13302.72 731.48 57272.18 88888.00 2006-03-10 04:35:14.935 069 13301.94 731.36 57272.54 88888.00 2006-03-10 04:35:15.935 069 13302.46 731.60 57272.54 88888.00 2006-03-10 04:35:16.935 069 13301.68 731.11 57272.79 88888.00 2006-03-10 04:35:17.935 069 13302.46 731.23 57272.67 88888.00 2006-03-10 04:35:18.935 069 13302.59 731.48 57272.30 88888.00 2006-03-10 04:35:19.935 069 13302.33 731.73 57272.67 88888.00 2006-03-10 04:35:20.935 069 13301.81 732.35 57272.54 88888.00 2006-03-10 04:35:21.935 069 13302.85 731.73 57272.79 88888.00 2006-03-10 04:35:22.935 069 13302.72 732.10 57272.54 88888.00 2006-03-10 04:35:23.935 069 13301.94 731.73 57272.30 88888.00 2006-03-10 04:35:24.935 069 13302.33 732.10 57273.16 88888.00 2006-03-10 04:35:25.935 069 13302.07 732.60 57272.54 88888.00 2006-03-10 04:35:26.935 069 13301.81 732.10 57272.42 88888.00 2006-03-10 04:35:27.935 069 13302.59 732.22 57272.18 88888.00 2006-03-10 04:35:28.935 069 13302.46 731.98 57272.18 88888.00 2006-03-10 04:35:29.935 069 13302.72 731.98 57272.54 88888.00 2006-03-10 04:35:30.935 069 13302.72 732.60 57272.54 88888.00 2006-03-10 04:35:31.935 069 13302.33 731.98 57272.67 88888.00 2006-03-10 04:35:32.935 069 13302.07 732.47 57272.67 88888.00 2006-03-10 04:35:33.935 069 13302.72 732.60 57272.05 88888.00 2006-03-10 04:35:34.935 069 13302.46 732.35 57272.30 88888.00 2006-03-10 04:35:35.935 069 13302.20 732.22 57272.67 88888.00 2006-03-10 04:35:36.935 069 13301.94 732.22 57272.79 88888.00 2006-03-10 04:35:37.935 069 13302.33 732.35 57272.54 88888.00 2006-03-10 04:35:38.935 069 13302.33 732.35 57272.54 88888.00 2006-03-10 04:35:39.935 069 13302.33 732.60 57272.54 88888.00 2006-03-10 04:35:40.935 069 13302.59 732.35 57273.16 88888.00 2006-03-10 04:35:41.935 069 13302.07 732.47 57272.79 88888.00 2006-03-10 04:35:42.935 069 13302.72 731.98 57272.67 88888.00 2006-03-10 04:35:43.935 069 13302.98 732.35 57272.18 88888.00 2006-03-10 04:35:44.935 069 13302.46 732.10 57272.42 88888.00 2006-03-10 04:35:45.935 069 13301.94 733.34 57272.67 88888.00 2006-03-10 04:35:46.935 069 13302.07 732.47 57271.45 88888.00 2006-03-10 04:35:47.935 069 13302.07 732.22 57272.42 88888.00 2006-03-10 04:35:48.935 069 13302.46 732.72 57272.05 88888.00 2006-03-10 04:35:49.935 069 13302.46 732.10 57272.30 88888.00 2006-03-10 04:35:50.935 069 13302.20 732.60 57272.67 88888.00 2006-03-10 04:35:51.935 069 13302.07 732.84 57272.42 88888.00 2006-03-10 04:35:52.935 069 13302.85 732.84 57272.18 88888.00 2006-03-10 04:35:53.935 069 13302.59 733.21 57271.57 88888.00 2006-03-10 04:35:54.935 069 13302.20 732.22 57272.18 88888.00 2006-03-10 04:35:55.935 069 13302.85 732.72 57272.18 88888.00 2006-03-10 04:35:56.935 069 13302.85 732.60 57272.30 88888.00 2006-03-10 04:35:57.935 069 13302.46 732.97 57272.05 88888.00 2006-03-10 04:35:58.935 069 13302.98 732.60 57272.54 88888.00 2006-03-10 04:35:59.935 069 13302.46 732.84 57271.93 88888.00 2006-03-10 04:36:00.935 069 13302.72 732.72 57272.42 88888.00 2006-03-10 04:36:01.935 069 13302.85 731.85 57272.30 88888.00 2006-03-10 04:36:02.935 069 13302.33 733.09 57272.05 88888.00 2006-03-10 04:36:03.935 069 13303.37 732.97 57271.69 88888.00 2006-03-10 04:36:04.935 069 13303.11 733.09 57271.69 88888.00 2006-03-10 04:36:05.935 069 13303.11 733.46 57272.30 88888.00 2006-03-10 04:36:06.935 069 13302.33 732.72 57272.79 88888.00 2006-03-10 04:36:07.935 069 13302.72 732.72 57271.57 88888.00 2006-03-10 04:36:08.935 069 13302.85 732.72 57272.18 88888.00 2006-03-10 04:36:09.935 069 13302.85 732.47 57273.04 88888.00 2006-03-10 04:36:10.935 069 13303.63 732.97 57272.42 88888.00 2006-03-10 04:36:11.935 069 13302.46 732.84 57272.79 88888.00 2006-03-10 04:36:12.935 069 13303.11 733.09 57272.67 88888.00 2006-03-10 04:36:13.935 069 13303.24 732.72 57272.18 88888.00 2006-03-10 04:36:14.935 069 13302.98 732.97 57272.05 88888.00 2006-03-10 04:36:15.935 069 13303.11 732.72 57272.67 88888.00 2006-03-10 04:36:16.935 069 13302.98 732.84 57271.57 88888.00 2006-03-10 04:36:17.935 069 13302.98 733.21 57272.42 88888.00 2006-03-10 04:36:18.935 069 13302.59 732.84 57272.30 88888.00 2006-03-10 04:36:19.935 069 13302.98 733.21 57271.93 88888.00 2006-03-10 04:36:20.935 069 13302.85 732.72 57272.42 88888.00 2006-03-10 04:36:21.935 069 13303.24 732.60 57271.93 88888.00 2006-03-10 04:36:22.935 069 13302.46 733.21 57271.45 88888.00 2006-03-10 04:36:23.935 069 13303.37 733.59 57272.42 88888.00 2006-03-10 04:36:24.935 069 13302.85 732.84 57272.18 88888.00 2006-03-10 04:36:25.935 069 13302.72 733.59 57272.30 88888.00 2006-03-10 04:36:26.935 069 13302.72 733.09 57272.30 88888.00 2006-03-10 04:36:27.935 069 13302.98 732.72 57272.05 88888.00 2006-03-10 04:36:28.935 069 13302.85 733.46 57272.30 88888.00 2006-03-10 04:36:29.935 069 13302.07 733.59 57272.42 88888.00 2006-03-10 04:36:30.935 069 13302.85 733.21 57271.93 88888.00 2006-03-10 04:36:31.935 069 13302.98 733.34 57271.81 88888.00 2006-03-10 04:36:32.935 069 13303.24 733.09 57271.93 88888.00 2006-03-10 04:36:33.935 069 13302.85 733.21 57271.81 88888.00 2006-03-10 04:36:34.935 069 13303.24 733.34 57272.54 88888.00 2006-03-10 04:36:35.935 069 13302.33 733.21 57272.67 88888.00 2006-03-10 04:36:36.935 069 13302.72 733.09 57272.30 88888.00 2006-03-10 04:36:37.935 069 13302.72 732.97 57271.93 88888.00 2006-03-10 04:36:38.935 069 13302.33 733.09 57272.30 88888.00 2006-03-10 04:36:39.935 069 13302.59 733.46 57272.30 88888.00 2006-03-10 04:36:40.935 069 13302.46 733.71 57271.57 88888.00 2006-03-10 04:36:41.935 069 13303.50 733.71 57271.57 88888.00 2006-03-10 04:36:42.935 069 13302.85 733.71 57271.93 88888.00 2006-03-10 04:36:43.935 069 13302.98 733.46 57271.69 88888.00 2006-03-10 04:36:44.935 069 13302.72 733.83 57272.54 88888.00 2006-03-10 04:36:45.935 069 13302.59 734.08 57271.81 88888.00 2006-03-10 04:36:46.935 069 13302.07 733.21 57272.30 88888.00 2006-03-10 04:36:47.935 069 13302.33 733.46 57271.81 88888.00 2006-03-10 04:36:48.935 069 13302.33 734.21 57272.18 88888.00 2006-03-10 04:36:49.935 069 13302.33 733.71 57272.05 88888.00 2006-03-10 04:36:50.935 069 13302.46 733.71 57271.69 88888.00 2006-03-10 04:36:51.935 069 13302.33 733.96 57271.81 88888.00 2006-03-10 04:36:52.935 069 13302.59 733.46 57272.30 88888.00 2006-03-10 04:36:53.935 069 13302.46 733.59 57272.30 88888.00 2006-03-10 04:36:54.935 069 13302.46 733.59 57271.57 88888.00 2006-03-10 04:36:55.935 069 13302.85 733.71 57271.69 88888.00 2006-03-10 04:36:56.935 069 13302.46 733.34 57271.69 88888.00 2006-03-10 04:36:57.935 069 13302.85 733.71 57271.81 88888.00 2006-03-10 04:36:58.935 069 13302.59 734.21 57271.93 88888.00 2006-03-10 04:36:59.935 069 13302.59 733.34 57271.32 88888.00 2006-03-10 04:37:00.935 069 13302.85 733.71 57272.05 88888.00 2006-03-10 04:37:01.935 069 13303.11 733.46 57272.05 88888.00 2006-03-10 04:37:02.935 069 13302.20 733.83 57271.69 88888.00 2006-03-10 04:37:03.935 069 13303.11 734.95 57271.81 88888.00 2006-03-10 04:37:04.935 069 13302.33 733.59 57271.32 88888.00 2006-03-10 04:37:05.935 069 13302.33 733.46 57271.45 88888.00 2006-03-10 04:37:06.935 069 13302.85 733.34 57271.93 88888.00 2006-03-10 04:37:07.935 069 13302.20 734.08 57271.93 88888.00 2006-03-10 04:37:08.935 069 13302.59 733.71 57272.30 88888.00 2006-03-10 04:37:09.935 069 13302.59 733.46 57272.67 88888.00 2006-03-10 04:37:10.935 069 13302.98 733.59 57272.05 88888.00 2006-03-10 04:37:11.935 069 13302.46 733.34 57271.93 88888.00 2006-03-10 04:37:12.935 069 13302.72 733.59 57271.93 88888.00 2006-03-10 04:37:13.935 069 13302.59 733.96 57271.57 88888.00 2006-03-10 04:37:14.935 069 13302.98 733.46 57272.05 88888.00 2006-03-10 04:37:15.935 069 13302.59 733.59 57271.81 88888.00 2006-03-10 04:37:16.935 069 13303.11 733.34 57271.93 88888.00 2006-03-10 04:37:17.935 069 13303.11 733.46 57271.32 88888.00 2006-03-10 04:37:18.935 069 13302.72 733.34 57271.57 88888.00 2006-03-10 04:37:19.935 069 13302.07 733.96 57272.05 88888.00 2006-03-10 04:37:20.935 069 13302.59 733.71 57271.20 88888.00 2006-03-10 04:37:21.935 069 13303.11 733.59 57271.69 88888.00 2006-03-10 04:37:22.935 069 13302.59 733.34 57271.45 88888.00 2006-03-10 04:37:23.935 069 13302.46 733.21 57271.93 88888.00 2006-03-10 04:37:24.935 069 13302.98 733.71 57271.08 88888.00 2006-03-10 04:37:25.935 069 13302.59 733.83 57271.93 88888.00 2006-03-10 04:37:26.935 069 13303.11 733.46 57271.45 88888.00 2006-03-10 04:37:27.935 069 13303.24 732.72 57272.30 88888.00 2006-03-10 04:37:28.935 069 13302.98 733.46 57271.45 88888.00 2006-03-10 04:37:29.935 069 13303.50 732.84 57271.57 88888.00 2006-03-10 04:37:30.935 069 13303.37 733.59 57271.69 88888.00 2006-03-10 04:37:31.935 069 13302.59 733.46 57272.54 88888.00 2006-03-10 04:37:32.935 069 13303.24 733.59 57271.93 88888.00 2006-03-10 04:37:33.935 069 13303.37 733.09 57271.93 88888.00 2006-03-10 04:37:34.935 069 13302.98 733.09 57271.32 88888.00 2006-03-10 04:37:35.935 069 13302.59 733.96 57272.18 88888.00 2006-03-10 04:37:36.935 069 13302.72 733.59 57271.69 88888.00 2006-03-10 04:37:37.935 069 13303.11 733.46 57272.05 88888.00 2006-03-10 04:37:38.935 069 13302.46 733.21 57271.93 88888.00 2006-03-10 04:37:39.935 069 13302.46 733.21 57272.18 88888.00 2006-03-10 04:37:40.935 069 13302.72 733.46 57272.18 88888.00 2006-03-10 04:37:41.935 069 13303.11 733.46 57271.69 88888.00 2006-03-10 04:37:42.935 069 13302.98 733.09 57272.54 88888.00 2006-03-10 04:37:43.935 069 13303.24 733.21 57272.18 88888.00 2006-03-10 04:37:44.935 069 13303.63 733.46 57271.69 88888.00 2006-03-10 04:37:45.935 069 13302.46 733.46 57271.81 88888.00 2006-03-10 04:37:46.935 069 13302.33 732.84 57271.69 88888.00 2006-03-10 04:37:47.935 069 13302.07 733.34 57272.42 88888.00 2006-03-10 04:37:48.935 069 13302.72 733.46 57272.54 88888.00 2006-03-10 04:37:49.935 069 13302.72 733.21 57271.93 88888.00 2006-03-10 04:37:50.935 069 13303.11 732.84 57271.81 88888.00 2006-03-10 04:37:51.935 069 13303.24 733.09 57272.42 88888.00 2006-03-10 04:37:52.935 069 13303.24 733.59 57271.81 88888.00 2006-03-10 04:37:53.935 069 13303.24 732.97 57272.05 88888.00 2006-03-10 04:37:54.935 069 13302.98 733.21 57271.81 88888.00 2006-03-10 04:37:55.935 069 13302.33 733.34 57272.67 88888.00 2006-03-10 04:37:56.935 069 13303.37 733.34 57272.18 88888.00 2006-03-10 04:37:57.935 069 13303.24 732.84 57272.05 88888.00 2006-03-10 04:37:58.935 069 13302.85 733.34 57272.05 88888.00 2006-03-10 04:37:59.935 069 13302.72 733.09 57271.69 88888.00 2006-03-10 04:38:00.935 069 13303.50 733.21 57272.18 88888.00 2006-03-10 04:38:01.935 069 13303.37 732.60 57272.18 88888.00 2006-03-10 04:38:02.935 069 13303.50 733.34 57272.30 88888.00 2006-03-10 04:38:03.935 069 13302.98 733.34 57272.42 88888.00 2006-03-10 04:38:04.935 069 13303.11 732.72 57272.18 88888.00 2006-03-10 04:38:05.935 069 13302.46 733.09 57271.69 88888.00 2006-03-10 04:38:06.935 069 13303.11 733.59 57271.57 88888.00 2006-03-10 04:38:07.935 069 13302.98 732.97 57272.67 88888.00 2006-03-10 04:38:08.935 069 13302.20 733.21 57271.57 88888.00 2006-03-10 04:38:09.935 069 13302.85 732.72 57272.30 88888.00 2006-03-10 04:38:10.935 069 13302.59 733.46 57272.54 88888.00 2006-03-10 04:38:11.935 069 13302.85 733.09 57272.42 88888.00 2006-03-10 04:38:12.935 069 13302.85 732.72 57272.18 88888.00 2006-03-10 04:38:13.935 069 13301.68 732.97 57271.81 88888.00 2006-03-10 04:38:14.935 069 13302.85 733.34 57272.79 88888.00 2006-03-10 04:38:15.935 069 13302.98 732.84 57272.30 88888.00 2006-03-10 04:38:16.935 069 13302.72 733.09 57272.18 88888.00 2006-03-10 04:38:17.935 069 13301.94 732.72 57271.93 88888.00 2006-03-10 04:38:18.935 069 13302.98 732.72 57271.93 88888.00 2006-03-10 04:38:19.935 069 13302.85 732.97 57272.54 88888.00 2006-03-10 04:38:20.935 069 13302.07 731.73 57272.42 88888.00 2006-03-10 04:38:21.935 069 13302.46 732.72 57272.05 88888.00 2006-03-10 04:38:22.935 069 13301.81 732.22 57272.05 88888.00 2006-03-10 04:38:23.935 069 13302.59 732.72 57272.42 88888.00 2006-03-10 04:38:24.935 069 13302.85 732.60 57271.93 88888.00 2006-03-10 04:38:25.935 069 13302.72 732.72 57272.79 88888.00 2006-03-10 04:38:26.935 069 13302.59 732.47 57272.18 88888.00 2006-03-10 04:38:27.935 069 13302.20 732.47 57272.42 88888.00 2006-03-10 04:38:28.935 069 13302.33 732.72 57272.30 88888.00 2006-03-10 04:38:29.935 069 13302.20 731.98 57272.05 88888.00 2006-03-10 04:38:30.935 069 13301.68 732.35 57272.42 88888.00 2006-03-10 04:38:31.935 069 13301.94 733.09 57272.05 88888.00 2006-03-10 04:38:32.935 069 13301.55 732.60 57272.18 88888.00 2006-03-10 04:38:33.935 069 13301.94 732.22 57272.42 88888.00 2006-03-10 04:38:34.935 069 13301.55 732.60 57272.30 88888.00 2006-03-10 04:38:35.935 069 13302.46 732.84 57272.42 88888.00 2006-03-10 04:38:36.935 069 13302.20 732.22 57272.54 88888.00 2006-03-10 04:38:37.935 069 13302.46 732.97 57271.81 88888.00 2006-03-10 04:38:38.935 069 13302.20 733.34 57272.30 88888.00 2006-03-10 04:38:39.935 069 13302.33 732.35 57272.05 88888.00 2006-03-10 04:38:40.935 069 13301.94 732.72 57272.18 88888.00 2006-03-10 04:38:41.935 069 13301.03 732.72 57272.18 88888.00 2006-03-10 04:38:42.935 069 13301.29 731.73 57271.81 88888.00 2006-03-10 04:38:43.935 069 13301.68 732.72 57272.30 88888.00 2006-03-10 04:38:44.935 069 13301.81 732.72 57272.05 88888.00 2006-03-10 04:38:45.935 069 13301.81 732.35 57272.42 88888.00 2006-03-10 04:38:46.935 069 13301.42 732.60 57271.69 88888.00 2006-03-10 04:38:47.935 069 13301.68 732.47 57272.91 88888.00 2006-03-10 04:38:48.935 069 13301.55 732.10 57271.93 88888.00 2006-03-10 04:38:49.935 069 13301.55 732.84 57272.05 88888.00 2006-03-10 04:38:50.935 069 13301.94 732.60 57272.30 88888.00 2006-03-10 04:38:51.935 069 13301.68 732.72 57272.42 88888.00 2006-03-10 04:38:52.935 069 13302.33 732.22 57271.81 88888.00 2006-03-10 04:38:53.935 069 13301.55 732.72 57272.18 88888.00 2006-03-10 04:38:54.935 069 13302.59 732.22 57272.30 88888.00 2006-03-10 04:38:55.935 069 13301.81 732.47 57272.05 88888.00 2006-03-10 04:38:56.935 069 13301.42 732.47 57272.54 88888.00 2006-03-10 04:38:57.935 069 13301.94 732.72 57272.05 88888.00 2006-03-10 04:38:58.935 069 13301.16 732.47 57272.05 88888.00 2006-03-10 04:38:59.935 069 13301.55 732.72 57272.05 88888.00 2006-03-10 04:39:00.935 069 13301.94 732.22 57272.42 88888.00 2006-03-10 04:39:01.935 069 13301.55 732.84 57272.30 88888.00 2006-03-10 04:39:02.935 069 13301.94 732.84 57272.05 88888.00 2006-03-10 04:39:03.935 069 13301.29 732.84 57272.18 88888.00 2006-03-10 04:39:04.935 069 13301.03 732.35 57272.05 88888.00 2006-03-10 04:39:05.935 069 13301.68 732.10 57272.30 88888.00 2006-03-10 04:39:06.935 069 13302.07 733.09 57272.05 88888.00 2006-03-10 04:39:07.935 069 13301.94 732.72 57272.54 88888.00 2006-03-10 04:39:08.935 069 13301.29 732.84 57272.18 88888.00 2006-03-10 04:39:09.935 069 13301.29 733.09 57272.54 88888.00 2006-03-10 04:39:10.935 069 13301.81 732.97 57272.18 88888.00 2006-03-10 04:39:11.935 069 13301.29 732.10 57271.93 88888.00 2006-03-10 04:39:12.935 069 13301.81 733.09 57271.93 88888.00 2006-03-10 04:39:13.935 069 13301.29 732.72 57272.42 88888.00 2006-03-10 04:39:14.935 069 13301.29 732.47 57272.05 88888.00 2006-03-10 04:39:15.935 069 13301.42 732.72 57272.18 88888.00 2006-03-10 04:39:16.935 069 13301.68 732.22 57272.18 88888.00 2006-03-10 04:39:17.935 069 13301.42 732.35 57272.18 88888.00 2006-03-10 04:39:18.935 069 13301.42 732.60 57272.05 88888.00 2006-03-10 04:39:19.935 069 13300.64 731.73 57272.18 88888.00 2006-03-10 04:39:20.935 069 13301.42 732.47 57272.30 88888.00 2006-03-10 04:39:21.935 069 13301.42 732.72 57272.30 88888.00 2006-03-10 04:39:22.935 069 13301.42 732.84 57272.18 88888.00 2006-03-10 04:39:23.935 069 13300.64 732.60 57272.05 88888.00 2006-03-10 04:39:24.935 069 13301.03 732.97 57272.18 88888.00 2006-03-10 04:39:25.935 069 13301.29 733.59 57272.30 88888.00 2006-03-10 04:39:26.935 069 13301.94 732.60 57272.42 88888.00 2006-03-10 04:39:27.935 069 13301.81 733.46 57271.93 88888.00 2006-03-10 04:39:28.935 069 13301.29 733.09 57272.54 88888.00 2006-03-10 04:39:29.935 069 13301.42 732.84 57272.54 88888.00 2006-03-10 04:39:30.935 069 13301.42 732.72 57272.30 88888.00 2006-03-10 04:39:31.935 069 13300.77 732.47 57272.42 88888.00 2006-03-10 04:39:32.935 069 13301.16 732.97 57272.18 88888.00 2006-03-10 04:39:33.935 069 13301.68 733.46 57272.18 88888.00 2006-03-10 04:39:34.935 069 13301.68 733.21 57272.42 88888.00 2006-03-10 04:39:35.935 069 13301.42 732.72 57272.18 88888.00 2006-03-10 04:39:36.935 069 13301.81 732.72 57272.54 88888.00 2006-03-10 04:39:37.935 069 13301.16 732.84 57272.67 88888.00 2006-03-10 04:39:38.935 069 13302.07 733.21 57272.30 88888.00 2006-03-10 04:39:39.935 069 13301.81 732.72 57272.79 88888.00 2006-03-10 04:39:40.935 069 13301.94 732.84 57272.67 88888.00 2006-03-10 04:39:41.935 069 13301.94 732.72 57271.93 88888.00 2006-03-10 04:39:42.935 069 13300.90 732.84 57272.42 88888.00 2006-03-10 04:39:43.935 069 13301.68 732.60 57272.54 88888.00 2006-03-10 04:39:44.935 069 13301.68 732.72 57271.93 88888.00 2006-03-10 04:39:45.935 069 13301.81 733.46 57271.81 88888.00 2006-03-10 04:39:46.935 069 13301.81 732.47 57272.30 88888.00 2006-03-10 04:39:47.935 069 13301.16 732.72 57272.54 88888.00 2006-03-10 04:39:48.935 069 13301.29 733.34 57272.30 88888.00 2006-03-10 04:39:49.935 069 13301.68 732.97 57272.30 88888.00 2006-03-10 04:39:50.935 069 13301.55 733.34 57272.05 88888.00 2006-03-10 04:39:51.935 069 13301.42 732.60 57272.79 88888.00 2006-03-10 04:39:52.935 069 13302.20 733.46 57272.18 88888.00 2006-03-10 04:39:53.935 069 13301.68 733.71 57272.67 88888.00 2006-03-10 04:39:54.935 069 13302.07 732.47 57272.91 88888.00 2006-03-10 04:39:55.935 069 13301.68 733.46 57273.28 88888.00 2006-03-10 04:39:56.935 069 13301.68 733.09 57272.79 88888.00 2006-03-10 04:39:57.935 069 13301.55 732.97 57272.30 88888.00 2006-03-10 04:39:58.935 069 13301.42 733.21 57272.30 88888.00 2006-03-10 04:39:59.935 069 13301.16 732.47 57272.67 88888.00 2006-03-10 04:40:00.935 069 13302.07 732.84 57272.67 88888.00 2006-03-10 04:40:01.935 069 13302.20 733.34 57272.18 88888.00 2006-03-10 04:40:02.935 069 13301.81 733.21 57272.42 88888.00 2006-03-10 04:40:03.935 069 13301.03 733.09 57272.30 88888.00 2006-03-10 04:40:04.935 069 13301.68 733.09 57272.42 88888.00 2006-03-10 04:40:05.935 069 13302.33 733.09 57272.54 88888.00 2006-03-10 04:40:06.935 069 13302.33 732.35 57272.42 88888.00 2006-03-10 04:40:07.935 069 13302.72 733.21 57271.93 88888.00 2006-03-10 04:40:08.935 069 13301.94 733.21 57272.54 88888.00 2006-03-10 04:40:09.935 069 13302.46 733.09 57272.18 88888.00 2006-03-10 04:40:10.935 069 13302.46 733.09 57272.79 88888.00 2006-03-10 04:40:11.935 069 13302.07 733.09 57272.42 88888.00 2006-03-10 04:40:12.935 069 13302.07 733.46 57272.42 88888.00 2006-03-10 04:40:13.935 069 13302.46 733.59 57272.67 88888.00 2006-03-10 04:40:14.935 069 13302.33 733.34 57272.67 88888.00 2006-03-10 04:40:15.935 069 13302.33 733.46 57272.18 88888.00 2006-03-10 04:40:16.935 069 13302.59 733.09 57272.30 88888.00 2006-03-10 04:40:17.935 069 13302.33 733.34 57272.79 88888.00 2006-03-10 04:40:18.935 069 13302.85 732.35 57272.05 88888.00 2006-03-10 04:40:19.935 069 13302.46 733.09 57272.67 88888.00 2006-03-10 04:40:20.935 069 13302.46 733.34 57272.05 88888.00 2006-03-10 04:40:21.935 069 13302.98 732.60 57273.04 88888.00 2006-03-10 04:40:22.935 069 13302.85 733.21 57272.79 88888.00 2006-03-10 04:40:23.935 069 13302.46 732.84 57272.18 88888.00 2006-03-10 04:40:24.935 069 13302.46 733.09 57272.67 88888.00 2006-03-10 04:40:25.935 069 13302.59 732.72 57272.79 88888.00 2006-03-10 04:40:26.935 069 13302.98 733.21 57272.67 88888.00 2006-03-10 04:40:27.935 069 13302.98 733.71 57272.67 88888.00 2006-03-10 04:40:28.935 069 13302.59 733.34 57273.28 88888.00 2006-03-10 04:40:29.935 069 13302.46 733.21 57272.91 88888.00 2006-03-10 04:40:30.935 069 13302.85 733.34 57273.04 88888.00 2006-03-10 04:40:31.935 069 13302.85 733.71 57273.64 88888.00 2006-03-10 04:40:32.935 069 13302.33 733.34 57272.67 88888.00 2006-03-10 04:40:33.935 069 13302.85 733.59 57273.04 88888.00 2006-03-10 04:40:34.935 069 13302.98 733.46 57273.16 88888.00 2006-03-10 04:40:35.935 069 13302.98 733.46 57272.67 88888.00 2006-03-10 04:40:36.935 069 13303.11 733.09 57272.91 88888.00 2006-03-10 04:40:37.935 069 13302.98 733.21 57272.91 88888.00 2006-03-10 04:40:38.935 069 13303.63 733.46 57273.04 88888.00 2006-03-10 04:40:39.935 069 13302.98 733.96 57272.79 88888.00 2006-03-10 04:40:40.935 069 13302.33 733.96 57273.40 88888.00 2006-03-10 04:40:41.935 069 13302.59 734.33 57273.40 88888.00 2006-03-10 04:40:42.935 069 13303.50 733.96 57272.79 88888.00 2006-03-10 04:40:43.935 069 13303.37 733.21 57273.40 88888.00 2006-03-10 04:40:44.935 069 13303.37 733.46 57273.04 88888.00 2006-03-10 04:40:45.935 069 13303.11 733.96 57273.40 88888.00 2006-03-10 04:40:46.935 069 13303.63 733.59 57272.91 88888.00 2006-03-10 04:40:47.935 069 13303.76 733.96 57272.67 88888.00 2006-03-10 04:40:48.935 069 13303.89 734.58 57272.67 88888.00 2006-03-10 04:40:49.935 069 13303.24 734.08 57273.28 88888.00 2006-03-10 04:40:50.935 069 13303.24 734.45 57273.16 88888.00 2006-03-10 04:40:51.935 069 13303.50 734.21 57272.67 88888.00 2006-03-10 04:40:52.935 069 13303.11 733.71 57272.54 88888.00 2006-03-10 04:40:53.935 069 13303.11 734.33 57273.04 88888.00 2006-03-10 04:40:54.935 069 13303.63 733.83 57272.67 88888.00 2006-03-10 04:40:55.935 069 13303.89 733.83 57272.79 88888.00 2006-03-10 04:40:56.935 069 13303.24 734.08 57272.67 88888.00 2006-03-10 04:40:57.935 069 13303.76 734.33 57273.04 88888.00 2006-03-10 04:40:58.935 069 13303.89 734.70 57272.91 88888.00 2006-03-10 04:40:59.935 069 13303.50 734.70 57272.67 88888.00 2006-03-10 04:41:00.935 069 13303.24 734.45 57273.28 88888.00 2006-03-10 04:41:01.935 069 13303.50 734.08 57273.40 88888.00 2006-03-10 04:41:02.935 069 13303.37 734.21 57272.67 88888.00 2006-03-10 04:41:03.935 069 13303.11 734.21 57273.40 88888.00 2006-03-10 04:41:04.935 069 13303.76 734.58 57273.28 88888.00 2006-03-10 04:41:05.935 069 13303.63 734.08 57273.04 88888.00 2006-03-10 04:41:06.935 069 13303.24 734.33 57272.18 88888.00 2006-03-10 04:41:07.935 069 13303.11 733.59 57272.42 88888.00 2006-03-10 04:41:08.935 069 13303.89 733.96 57272.30 88888.00 2006-03-10 04:41:09.935 069 13303.11 733.96 57272.67 88888.00 2006-03-10 04:41:10.935 069 13304.28 733.96 57273.04 88888.00 2006-03-10 04:41:11.935 069 13303.76 733.71 57272.67 88888.00 2006-03-10 04:41:12.935 069 13303.89 734.08 57272.79 88888.00 2006-03-10 04:41:13.935 069 13303.63 734.33 57272.54 88888.00 2006-03-10 04:41:14.935 069 13304.67 733.71 57272.30 88888.00 2006-03-10 04:41:15.935 069 13303.89 733.34 57272.30 88888.00 2006-03-10 04:41:16.935 069 13304.28 733.46 57272.79 88888.00 2006-03-10 04:41:17.935 069 13303.76 734.08 57273.04 88888.00 2006-03-10 04:41:18.935 069 13304.02 733.46 57272.67 88888.00 2006-03-10 04:41:19.935 069 13304.15 733.59 57272.91 88888.00 2006-03-10 04:41:20.935 069 13304.15 733.59 57272.54 88888.00 2006-03-10 04:41:21.935 069 13304.54 733.46 57272.18 88888.00 2006-03-10 04:41:22.935 069 13303.76 733.71 57272.54 88888.00 2006-03-10 04:41:23.935 069 13304.28 733.09 57272.42 88888.00 2006-03-10 04:41:24.935 069 13303.63 733.34 57272.30 88888.00 2006-03-10 04:41:25.935 069 13303.50 733.46 57272.54 88888.00 2006-03-10 04:41:26.935 069 13304.54 733.46 57272.67 88888.00 2006-03-10 04:41:27.935 069 13303.76 732.72 57272.18 88888.00 2006-03-10 04:41:28.935 069 13303.76 733.34 57272.42 88888.00 2006-03-10 04:41:29.935 069 13303.24 733.34 57272.79 88888.00 2006-03-10 04:41:30.935 069 13303.63 733.46 57272.67 88888.00 2006-03-10 04:41:31.935 069 13304.67 733.09 57272.54 88888.00 2006-03-10 04:41:32.935 069 13303.50 733.21 57271.57 88888.00 2006-03-10 04:41:33.935 069 13303.63 732.84 57272.18 88888.00 2006-03-10 04:41:34.935 069 13304.15 733.21 57272.91 88888.00 2006-03-10 04:41:35.935 069 13303.11 732.97 57272.54 88888.00 2006-03-10 04:41:36.935 069 13303.89 732.35 57272.05 88888.00 2006-03-10 04:41:37.935 069 13303.24 732.97 57271.81 88888.00 2006-03-10 04:41:38.935 069 13303.37 732.84 57272.42 88888.00 2006-03-10 04:41:39.935 069 13303.63 732.84 57272.30 88888.00 2006-03-10 04:41:40.935 069 13302.85 733.59 57272.05 88888.00 2006-03-10 04:41:41.935 069 13303.37 732.72 57271.93 88888.00 2006-03-10 04:41:42.935 069 13302.59 733.09 57272.30 88888.00 2006-03-10 04:41:43.935 069 13303.24 732.72 57271.57 88888.00 2006-03-10 04:41:44.935 069 13302.59 733.21 57272.05 88888.00 2006-03-10 04:41:45.935 069 13302.98 733.09 57272.42 88888.00 2006-03-10 04:41:46.935 069 13302.98 733.59 57272.42 88888.00 2006-03-10 04:41:47.935 069 13301.81 733.09 57272.42 88888.00 2006-03-10 04:41:48.935 069 13302.46 733.46 57272.42 88888.00 2006-03-10 04:41:49.935 069 13302.98 733.46 57271.45 88888.00 2006-03-10 04:41:50.935 069 13302.85 733.71 57272.18 88888.00 2006-03-10 04:41:51.935 069 13302.59 733.34 57272.30 88888.00 2006-03-10 04:41:52.935 069 13302.72 733.59 57272.18 88888.00 2006-03-10 04:41:53.935 069 13302.85 732.84 57272.67 88888.00 2006-03-10 04:41:54.935 069 13301.81 733.21 57272.91 88888.00 2006-03-10 04:41:55.935 069 13301.55 732.47 57272.67 88888.00 2006-03-10 04:41:56.935 069 13302.20 733.09 57272.18 88888.00 2006-03-10 04:41:57.935 069 13302.46 733.83 57272.30 88888.00 2006-03-10 04:41:58.935 069 13302.33 732.97 57271.81 88888.00 2006-03-10 04:41:59.935 069 13302.33 733.34 57271.81 88888.00 2006-03-10 04:42:00.935 069 13301.16 733.21 57272.54 88888.00 2006-03-10 04:42:01.935 069 13301.55 733.71 57271.32 88888.00 2006-03-10 04:42:02.935 069 13301.42 733.34 57271.32 88888.00 2006-03-10 04:42:03.935 069 13301.94 733.09 57272.54 88888.00 2006-03-10 04:42:04.935 069 13301.42 733.83 57272.05 88888.00 2006-03-10 04:42:05.935 069 13301.16 733.34 57272.05 88888.00 2006-03-10 04:42:06.935 069 13302.20 733.59 57271.69 88888.00 2006-03-10 04:42:07.935 069 13301.55 733.96 57270.95 88888.00 2006-03-10 04:42:08.935 069 13302.07 734.33 57271.69 88888.00 2006-03-10 04:42:09.935 069 13301.81 733.59 57271.57 88888.00 2006-03-10 04:42:10.935 069 13301.81 733.34 57271.81 88888.00 2006-03-10 04:42:11.935 069 13301.42 734.08 57272.67 88888.00 2006-03-10 04:42:12.935 069 13301.94 733.71 57271.45 88888.00 2006-03-10 04:42:13.935 069 13301.68 733.46 57272.18 88888.00 2006-03-10 04:42:14.935 069 13301.55 732.72 57272.18 88888.00 2006-03-10 04:42:15.935 069 13301.16 733.71 57272.05 88888.00 2006-03-10 04:42:16.935 069 13301.55 733.59 57272.05 88888.00 2006-03-10 04:42:17.935 069 13301.55 734.45 57271.57 88888.00 2006-03-10 04:42:18.935 069 13301.29 734.33 57271.93 88888.00 2006-03-10 04:42:19.935 069 13301.68 734.33 57271.69 88888.00 2006-03-10 04:42:20.935 069 13301.81 734.21 57272.18 88888.00 2006-03-10 04:42:21.935 069 13301.29 734.58 57271.69 88888.00 2006-03-10 04:42:22.934 069 13301.42 734.21 57271.81 88888.00 2006-03-10 04:42:23.934 069 13301.68 734.45 57272.05 88888.00 2006-03-10 04:42:24.934 069 13301.42 734.33 57271.81 88888.00 2006-03-10 04:42:25.934 069 13301.16 734.08 57271.93 88888.00 2006-03-10 04:42:26.934 069 13301.94 734.21 57272.67 88888.00 2006-03-10 04:42:27.934 069 13301.29 733.71 57271.32 88888.00 2006-03-10 04:42:28.934 069 13301.03 734.33 57272.42 88888.00 2006-03-10 04:42:29.934 069 13301.16 734.21 57272.18 88888.00 2006-03-10 04:42:30.934 069 13301.55 734.33 57272.18 88888.00 2006-03-10 04:42:31.934 069 13301.03 735.20 57272.54 88888.00 2006-03-10 04:42:32.934 069 13300.77 734.45 57272.05 88888.00 2006-03-10 04:42:33.934 069 13300.64 734.33 57272.42 88888.00 2006-03-10 04:42:34.934 069 13301.16 734.08 57272.42 88888.00 2006-03-10 04:42:35.934 069 13301.42 735.07 57272.30 88888.00 2006-03-10 04:42:36.934 069 13301.29 734.82 57272.67 88888.00 2006-03-10 04:42:37.934 069 13300.38 734.58 57271.45 88888.00 2006-03-10 04:42:38.934 069 13300.77 735.69 57271.93 88888.00 2006-03-10 04:42:39.934 069 13300.64 734.70 57272.54 88888.00 2006-03-10 04:42:40.934 069 13301.03 735.20 57271.93 88888.00 2006-03-10 04:42:41.934 069 13300.38 735.82 57273.04 88888.00 2006-03-10 04:42:42.934 069 13301.16 735.57 57272.05 88888.00 2006-03-10 04:42:43.934 069 13300.90 735.20 57272.54 88888.00 2006-03-10 04:42:44.934 069 13300.64 735.94 57272.05 88888.00 2006-03-10 04:42:45.934 069 13301.81 735.69 57272.79 88888.00 2006-03-10 04:42:46.934 069 13301.03 735.32 57272.30 88888.00 2006-03-10 04:42:47.934 069 13301.29 736.06 57272.42 88888.00 2006-03-10 04:42:48.934 069 13301.55 736.19 57272.30 88888.00 2006-03-10 04:42:49.934 069 13300.90 736.06 57272.67 88888.00 2006-03-10 04:42:50.934 069 13301.55 736.56 57272.05 88888.00 2006-03-10 04:42:51.934 069 13300.90 736.93 57272.05 88888.00 2006-03-10 04:42:52.934 069 13301.55 736.56 57272.18 88888.00 2006-03-10 04:42:53.934 069 13301.03 736.43 57272.05 88888.00 2006-03-10 04:42:54.934 069 13301.29 736.19 57272.05 88888.00 2006-03-10 04:42:55.934 069 13300.25 736.31 57272.67 88888.00 2006-03-10 04:42:56.934 069 13301.68 737.05 57273.04 88888.00 2006-03-10 04:42:57.934 069 13301.81 736.31 57271.57 88888.00 2006-03-10 04:42:58.934 069 13301.03 736.56 57272.30 88888.00 2006-03-10 04:42:59.934 069 13301.03 736.31 57272.54 88888.00 2006-03-10 04:43:00.934 069 13301.68 736.81 57272.18 88888.00 2006-03-10 04:43:01.934 069 13301.16 736.81 57272.30 88888.00 2006-03-10 04:43:02.934 069 13301.42 736.81 57272.42 88888.00 2006-03-10 04:43:03.934 069 13301.16 736.68 57272.18 88888.00 2006-03-10 04:43:04.934 069 13301.29 736.56 57271.69 88888.00 2006-03-10 04:43:05.934 069 13301.55 736.56 57272.42 88888.00 2006-03-10 04:43:06.934 069 13302.33 736.43 57272.42 88888.00 2006-03-10 04:43:07.934 069 13301.81 736.31 57272.42 88888.00 2006-03-10 04:43:08.934 069 13302.07 736.68 57272.67 88888.00 2006-03-10 04:43:09.934 069 13302.20 736.19 57271.32 88888.00 2006-03-10 04:43:10.934 069 13302.20 735.94 57272.18 88888.00 2006-03-10 04:43:11.934 069 13301.81 736.56 57272.30 88888.00 2006-03-10 04:43:12.934 069 13301.94 737.05 57272.05 88888.00 2006-03-10 04:43:13.934 069 13301.68 736.19 57271.32 88888.00 2006-03-10 04:43:14.934 069 13302.20 736.56 57272.54 88888.00 2006-03-10 04:43:15.934 069 13301.94 736.06 57271.57 88888.00 2006-03-10 04:43:16.934 069 13302.59 736.56 57272.42 88888.00 2006-03-10 04:43:17.934 069 13302.20 735.94 57272.30 88888.00 2006-03-10 04:43:18.934 069 13302.59 737.05 57272.05 88888.00 2006-03-10 04:43:19.934 069 13302.33 736.43 57272.30 88888.00 2006-03-10 04:43:20.934 069 13303.37 736.19 57272.18 88888.00 2006-03-10 04:43:21.934 069 13302.07 736.93 57271.93 88888.00 2006-03-10 04:43:22.934 069 13302.59 736.43 57272.18 88888.00 2006-03-10 04:43:23.934 069 13302.33 735.94 57272.54 88888.00 2006-03-10 04:43:24.934 069 13302.20 735.57 57272.18 88888.00 2006-03-10 04:43:25.934 069 13302.20 736.06 57271.57 88888.00 2006-03-10 04:43:26.934 069 13302.33 735.82 57271.93 88888.00 2006-03-10 04:43:27.934 069 13302.46 735.44 57272.30 88888.00 2006-03-10 04:43:28.934 069 13302.85 736.43 57272.42 88888.00 2006-03-10 04:43:29.934 069 13302.98 736.06 57272.05 88888.00 2006-03-10 04:43:30.934 069 13302.46 735.69 57272.18 88888.00 2006-03-10 04:43:31.934 069 13302.59 736.19 57272.54 88888.00 2006-03-10 04:43:32.934 069 13302.59 735.94 57272.18 88888.00 2006-03-10 04:43:33.934 069 13302.85 736.31 57272.05 88888.00 2006-03-10 04:43:34.934 069 13302.98 736.19 57272.05 88888.00 2006-03-10 04:43:35.934 069 13302.46 736.68 57271.93 88888.00 2006-03-10 04:43:36.934 069 13302.98 736.56 57271.93 88888.00 2006-03-10 04:43:37.934 069 13302.85 736.81 57271.93 88888.00 2006-03-10 04:43:38.934 069 13302.85 736.81 57271.93 88888.00 2006-03-10 04:43:39.934 069 13303.11 735.57 57272.05 88888.00 2006-03-10 04:43:40.934 069 13302.33 736.06 57271.93 88888.00 2006-03-10 04:43:41.934 069 13302.59 736.43 57272.42 88888.00 2006-03-10 04:43:42.934 069 13302.59 736.06 57272.54 88888.00 2006-03-10 04:43:43.934 069 13302.85 735.94 57271.93 88888.00 2006-03-10 04:43:44.934 069 13302.72 736.06 57271.93 88888.00 2006-03-10 04:43:45.934 069 13303.24 735.57 57272.42 88888.00 2006-03-10 04:43:46.934 069 13302.46 735.57 57272.79 88888.00 2006-03-10 04:43:47.934 069 13302.46 735.69 57271.57 88888.00 2006-03-10 04:43:48.934 069 13302.46 735.94 57272.18 88888.00 2006-03-10 04:43:49.934 069 13302.46 736.43 57271.93 88888.00 2006-03-10 04:43:50.934 069 13302.59 735.20 57272.42 88888.00 2006-03-10 04:43:51.934 069 13302.98 736.31 57271.93 88888.00 2006-03-10 04:43:52.934 069 13302.07 735.57 57272.42 88888.00 2006-03-10 04:43:53.934 069 13303.50 736.06 57271.08 88888.00 2006-03-10 04:43:54.934 069 13301.94 736.31 57272.18 88888.00 2006-03-10 04:43:55.934 069 13302.33 735.32 57271.93 88888.00 2006-03-10 04:43:56.934 069 13302.33 736.31 57272.79 88888.00 2006-03-10 04:43:57.934 069 13302.72 735.57 57272.91 88888.00 2006-03-10 04:43:58.934 069 13302.46 735.82 57272.30 88888.00 2006-03-10 04:43:59.934 069 13302.46 735.57 57272.42 88888.00 2006-03-10 04:44:00.934 069 13302.85 735.44 57272.05 88888.00 2006-03-10 04:44:01.934 069 13302.59 735.44 57272.91 88888.00 2006-03-10 04:44:02.934 069 13301.94 735.20 57272.30 88888.00 2006-03-10 04:44:03.934 069 13301.81 735.44 57272.91 88888.00 2006-03-10 04:44:04.934 069 13302.33 734.70 57272.42 88888.00 2006-03-10 04:44:05.934 069 13302.72 734.82 57272.05 88888.00 2006-03-10 04:44:06.934 069 13302.46 735.07 57271.93 88888.00 2006-03-10 04:44:07.934 069 13303.63 734.33 57271.93 88888.00 2006-03-10 04:44:08.934 069 13301.16 735.07 57272.18 88888.00 2006-03-10 04:44:09.934 069 13301.68 734.95 57272.54 88888.00 2006-03-10 04:44:10.934 069 13301.81 735.32 57272.42 88888.00 2006-03-10 04:44:11.934 069 13302.46 734.70 57272.18 88888.00 2006-03-10 04:44:12.934 069 13301.55 735.32 57272.05 88888.00 2006-03-10 04:44:13.934 069 13302.07 736.06 57273.04 88888.00 2006-03-10 04:44:14.934 069 13301.16 735.44 57271.93 88888.00 2006-03-10 04:44:15.934 069 13301.68 735.32 57271.69 88888.00 2006-03-10 04:44:16.934 069 13301.42 735.57 57271.93 88888.00 2006-03-10 04:44:17.934 069 13301.29 735.57 57272.54 88888.00 2006-03-10 04:44:18.934 069 13301.29 735.57 57272.54 88888.00 2006-03-10 04:44:19.934 069 13301.16 735.44 57272.30 88888.00 2006-03-10 04:44:20.934 069 13301.81 735.32 57271.81 88888.00 2006-03-10 04:44:21.934 069 13301.42 734.82 57272.30 88888.00 2006-03-10 04:44:22.934 069 13301.03 735.57 57272.67 88888.00 2006-03-10 04:44:23.934 069 13301.42 735.94 57272.18 88888.00 2006-03-10 04:44:24.934 069 13301.68 735.20 57272.54 88888.00 2006-03-10 04:44:25.934 069 13301.42 735.94 57273.04 88888.00 2006-03-10 04:44:26.934 069 13301.68 735.94 57272.18 88888.00 2006-03-10 04:44:27.934 069 13301.55 735.57 57272.79 88888.00 2006-03-10 04:44:28.934 069 13301.29 735.82 57272.67 88888.00 2006-03-10 04:44:29.934 069 13300.64 735.69 57271.69 88888.00 2006-03-10 04:44:30.934 069 13300.77 735.69 57272.91 88888.00 2006-03-10 04:44:31.934 069 13300.90 735.69 57272.91 88888.00 2006-03-10 04:44:32.934 069 13301.03 736.06 57273.16 88888.00 2006-03-10 04:44:33.934 069 13300.64 736.19 57272.18 88888.00 2006-03-10 04:44:34.934 069 13301.16 736.06 57272.79 88888.00 2006-03-10 04:44:35.934 069 13300.90 734.82 57272.67 88888.00 2006-03-10 04:44:36.934 069 13300.38 736.19 57273.04 88888.00 2006-03-10 04:44:37.934 069 13301.03 735.94 57272.91 88888.00 2006-03-10 04:44:38.934 069 13300.25 736.06 57272.05 88888.00 2006-03-10 04:44:39.934 069 13300.38 735.44 57272.42 88888.00 2006-03-10 04:44:40.934 069 13300.51 736.06 57272.18 88888.00 2006-03-10 04:44:41.934 069 13301.03 736.31 57272.42 88888.00 2006-03-10 04:44:42.934 069 13300.90 736.06 57272.18 88888.00 2006-03-10 04:44:43.934 069 13300.64 735.94 57271.81 88888.00 2006-03-10 04:44:44.934 069 13301.16 736.19 57271.81 88888.00 2006-03-10 04:44:45.934 069 13300.77 735.69 57271.93 88888.00 2006-03-10 04:44:46.934 069 13300.64 736.06 57272.18 88888.00 2006-03-10 04:44:47.934 069 13300.25 736.19 57272.91 88888.00 2006-03-10 04:44:48.934 069 13300.12 735.94 57272.18 88888.00 2006-03-10 04:44:49.934 069 13300.64 736.19 57271.93 88888.00 2006-03-10 04:44:50.934 069 13300.12 736.31 57272.30 88888.00 2006-03-10 04:44:51.934 069 13300.51 735.44 57271.81 88888.00 2006-03-10 04:44:52.934 069 13299.86 735.69 57271.81 88888.00 2006-03-10 04:44:53.934 069 13300.38 735.82 57272.79 88888.00 2006-03-10 04:44:54.934 069 13300.25 735.69 57272.79 88888.00 2006-03-10 04:44:55.934 069 13300.77 736.68 57272.05 88888.00 2006-03-10 04:44:56.934 069 13300.90 736.19 57272.18 88888.00 2006-03-10 04:44:57.934 069 13300.64 736.43 57272.05 88888.00 2006-03-10 04:44:58.934 069 13300.51 736.19 57272.30 88888.00 2006-03-10 04:44:59.934 069 13300.90 735.94 57271.57 88888.00 2006-03-10 04:45:00.934 069 13300.90 736.68 57272.18 88888.00 2006-03-10 04:45:01.934 069 13301.42 736.68 57271.81 88888.00 2006-03-10 04:45:02.934 069 13301.42 736.81 57271.93 88888.00 2006-03-10 04:45:03.934 069 13301.68 736.81 57271.69 88888.00 2006-03-10 04:45:04.934 069 13302.07 736.93 57271.69 88888.00 2006-03-10 04:45:05.934 069 13301.81 736.93 57272.42 88888.00 2006-03-10 04:45:06.934 069 13301.94 735.57 57271.57 88888.00 2006-03-10 04:45:07.934 069 13301.81 736.43 57272.05 88888.00 2006-03-10 04:45:08.934 069 13301.94 735.94 57271.57 88888.00 2006-03-10 04:45:09.934 069 13302.07 737.18 57272.54 88888.00 2006-03-10 04:45:10.934 069 13302.07 736.81 57272.30 88888.00 2006-03-10 04:45:11.934 069 13302.46 737.30 57272.18 88888.00 2006-03-10 04:45:12.934 069 13301.81 737.05 57272.05 88888.00 2006-03-10 04:45:13.934 069 13301.81 736.56 57272.18 88888.00 2006-03-10 04:45:14.934 069 13302.59 736.81 57272.05 88888.00 2006-03-10 04:45:15.934 069 13302.33 737.18 57271.81 88888.00 2006-03-10 04:45:16.934 069 13302.59 736.93 57273.28 88888.00 2006-03-10 04:45:17.934 069 13303.11 736.68 57272.54 88888.00 2006-03-10 04:45:18.934 069 13302.33 736.19 57272.18 88888.00 2006-03-10 04:45:19.934 069 13303.24 736.43 57272.67 88888.00 2006-03-10 04:45:20.934 069 13302.85 736.68 57271.81 88888.00 2006-03-10 04:45:21.934 069 13302.72 735.94 57271.81 88888.00 2006-03-10 04:45:22.934 069 13302.59 736.56 57272.18 88888.00 2006-03-10 04:45:23.934 069 13302.46 736.43 57271.93 88888.00 2006-03-10 04:45:24.934 069 13302.59 736.19 57272.18 88888.00 2006-03-10 04:45:25.934 069 13302.98 736.06 57272.30 88888.00 2006-03-10 04:45:26.934 069 13302.59 736.56 57271.93 88888.00 2006-03-10 04:45:27.934 069 13302.59 736.19 57272.54 88888.00 2006-03-10 04:45:28.934 069 13302.33 736.31 57272.42 88888.00 2006-03-10 04:45:29.934 069 13303.11 736.93 57271.93 88888.00 2006-03-10 04:45:30.934 069 13303.24 736.19 57271.20 88888.00 2006-03-10 04:45:31.934 069 13303.11 735.94 57272.05 88888.00 2006-03-10 04:45:32.934 069 13302.85 735.94 57271.93 88888.00 2006-03-10 04:45:33.934 069 13303.37 736.43 57271.81 88888.00 2006-03-10 04:45:34.934 069 13302.98 736.56 57272.05 88888.00 2006-03-10 04:45:35.934 069 13302.98 736.43 57272.54 88888.00 2006-03-10 04:45:36.934 069 13303.11 736.43 57272.42 88888.00 2006-03-10 04:45:37.934 069 13302.98 735.82 57272.54 88888.00 2006-03-10 04:45:38.934 069 13302.59 735.82 57273.28 88888.00 2006-03-10 04:45:39.934 069 13302.98 736.31 57272.05 88888.00 2006-03-10 04:45:40.934 069 13302.85 736.31 57272.91 88888.00 2006-03-10 04:45:41.934 069 13302.46 736.19 57272.54 88888.00 2006-03-10 04:45:42.934 069 13302.72 735.94 57272.79 88888.00 2006-03-10 04:45:43.934 069 13302.59 736.31 57271.69 88888.00 2006-03-10 04:45:44.934 069 13302.20 735.94 57272.42 88888.00 2006-03-10 04:45:45.934 069 13302.33 736.81 57272.42 88888.00 2006-03-10 04:45:46.934 069 13302.33 735.44 57272.05 88888.00 2006-03-10 04:45:47.934 069 13301.81 736.56 57272.30 88888.00 2006-03-10 04:45:48.934 069 13301.81 736.19 57272.42 88888.00 2006-03-10 04:45:49.934 069 13301.42 735.82 57272.05 88888.00 2006-03-10 04:45:50.934 069 13301.16 736.43 57272.42 88888.00 2006-03-10 04:45:51.934 069 13301.55 736.56 57272.67 88888.00 2006-03-10 04:45:52.934 069 13301.03 735.44 57272.54 88888.00 2006-03-10 04:45:53.934 069 13302.07 736.19 57272.05 88888.00 2006-03-10 04:45:54.934 069 13300.90 736.19 57272.18 88888.00 2006-03-10 04:45:55.934 069 13302.20 736.31 57272.79 88888.00 2006-03-10 04:45:56.934 069 13301.03 736.68 57272.54 88888.00 2006-03-10 04:45:57.934 069 13301.42 736.31 57272.67 88888.00 2006-03-10 04:45:58.934 069 13301.03 736.43 57271.93 88888.00 2006-03-10 04:45:59.934 069 13301.03 736.68 57272.18 88888.00 2006-03-10 04:46:00.934 069 13300.90 736.68 57271.81 88888.00 2006-03-10 04:46:01.934 069 13301.16 736.31 57272.05 88888.00 2006-03-10 04:46:02.934 069 13300.90 736.93 57272.05 88888.00 2006-03-10 04:46:03.934 069 13300.51 736.81 57271.93 88888.00 2006-03-10 04:46:04.934 069 13301.03 737.05 57271.69 88888.00 2006-03-10 04:46:05.934 069 13301.03 736.56 57271.81 88888.00 2006-03-10 04:46:06.934 069 13301.03 736.93 57271.93 88888.00 2006-03-10 04:46:07.934 069 13301.16 736.93 57271.93 88888.00 2006-03-10 04:46:08.934 069 13300.77 737.05 57272.30 88888.00 2006-03-10 04:46:09.934 069 13300.77 737.43 57272.18 88888.00 2006-03-10 04:46:10.934 069 13300.38 737.67 57272.30 88888.00 2006-03-10 04:46:11.934 069 13300.38 736.68 57272.67 88888.00 2006-03-10 04:46:12.934 069 13300.90 736.93 57271.93 88888.00 2006-03-10 04:46:13.934 069 13300.64 737.05 57272.05 88888.00 2006-03-10 04:46:14.934 069 13300.90 736.93 57272.30 88888.00 2006-03-10 04:46:15.934 069 13300.51 737.55 57271.69 88888.00 2006-03-10 04:46:16.934 069 13301.03 737.55 57271.57 88888.00 2006-03-10 04:46:17.934 069 13300.90 737.30 57272.54 88888.00 2006-03-10 04:46:18.934 069 13300.25 737.67 57271.69 88888.00 2006-03-10 04:46:19.934 069 13300.38 737.43 57272.05 88888.00 2006-03-10 04:46:20.934 069 13300.77 738.17 57271.81 88888.00 2006-03-10 04:46:21.934 069 13300.77 737.92 57272.30 88888.00 2006-03-10 04:46:22.934 069 13300.64 737.05 57272.79 88888.00 2006-03-10 04:46:23.934 069 13300.25 737.80 57272.42 88888.00 2006-03-10 04:46:24.934 069 13300.77 737.18 57272.18 88888.00 2006-03-10 04:46:25.934 069 13301.16 737.05 57272.30 88888.00 2006-03-10 04:46:26.934 069 13301.03 737.80 57271.81 88888.00 2006-03-10 04:46:27.934 069 13300.51 737.55 57272.30 88888.00 2006-03-10 04:46:28.934 069 13301.68 737.67 57271.93 88888.00 2006-03-10 04:46:29.934 069 13301.29 737.18 57272.42 88888.00 2006-03-10 04:46:30.934 069 13300.90 737.80 57272.42 88888.00 2006-03-10 04:46:31.934 069 13301.16 737.92 57272.42 88888.00 2006-03-10 04:46:32.934 069 13301.29 738.04 57271.81 88888.00 2006-03-10 04:46:33.934 069 13301.16 738.04 57272.30 88888.00 2006-03-10 04:46:34.934 069 13300.64 738.04 57272.30 88888.00 2006-03-10 04:46:35.934 069 13300.25 737.18 57272.54 88888.00 2006-03-10 04:46:36.934 069 13300.64 737.67 57272.18 88888.00 2006-03-10 04:46:37.934 069 13301.03 738.42 57272.18 88888.00 2006-03-10 04:46:38.934 069 13301.03 737.80 57271.93 88888.00 2006-03-10 04:46:39.934 069 13300.51 737.55 57272.54 88888.00 2006-03-10 04:46:40.934 069 13301.03 737.55 57271.69 88888.00 2006-03-10 04:46:41.934 069 13300.77 738.04 57272.42 88888.00 2006-03-10 04:46:42.934 069 13300.51 737.67 57273.04 88888.00 2006-03-10 04:46:43.934 069 13301.03 737.92 57272.05 88888.00 2006-03-10 04:46:44.934 069 13300.77 738.54 57272.05 88888.00 2006-03-10 04:46:45.934 069 13301.03 738.42 57272.18 88888.00 2006-03-10 04:46:46.934 069 13300.64 738.17 57272.05 88888.00 2006-03-10 04:46:47.934 069 13300.51 738.66 57272.30 88888.00 2006-03-10 04:46:48.934 069 13300.90 738.04 57271.81 88888.00 2006-03-10 04:46:49.934 069 13300.51 738.54 57272.54 88888.00 2006-03-10 04:46:50.934 069 13301.16 738.29 57271.57 88888.00 2006-03-10 04:46:51.934 069 13301.29 738.17 57271.93 88888.00 2006-03-10 04:46:52.934 069 13300.90 738.29 57271.57 88888.00 2006-03-10 04:46:53.934 069 13300.12 738.17 57271.93 88888.00 2006-03-10 04:46:54.934 069 13300.51 738.54 57272.18 88888.00 2006-03-10 04:46:55.934 069 13300.77 738.54 57271.81 88888.00 2006-03-10 04:46:56.934 069 13301.03 737.92 57271.81 88888.00 2006-03-10 04:46:57.934 069 13300.64 738.29 57272.18 88888.00 2006-03-10 04:46:58.934 069 13301.55 738.66 57271.20 88888.00 2006-03-10 04:46:59.934 069 13300.38 738.91 57272.18 88888.00 2006-03-10 04:47:00.934 069 13301.03 738.54 57271.32 88888.00 2006-03-10 04:47:01.934 069 13300.77 738.17 57271.93 88888.00 2006-03-10 04:47:02.934 069 13301.03 738.79 57272.05 88888.00 2006-03-10 04:47:03.934 069 13300.77 738.66 57272.05 88888.00 2006-03-10 04:47:04.934 069 13300.77 738.79 57272.30 88888.00 2006-03-10 04:47:05.934 069 13300.64 738.42 57272.67 88888.00 2006-03-10 04:47:06.934 069 13300.90 738.54 57271.57 88888.00 2006-03-10 04:47:07.934 069 13301.03 737.43 57271.93 88888.00 2006-03-10 04:47:08.934 069 13301.16 738.29 57271.69 88888.00 2006-03-10 04:47:09.934 069 13301.42 739.41 57272.05 88888.00 2006-03-10 04:47:10.934 069 13300.64 738.29 57272.67 88888.00 2006-03-10 04:47:11.934 069 13301.03 738.29 57271.57 88888.00 2006-03-10 04:47:12.934 069 13301.03 738.17 57272.05 88888.00 2006-03-10 04:47:13.934 069 13301.29 738.54 57272.18 88888.00 2006-03-10 04:47:14.934 069 13301.16 738.17 57271.93 88888.00 2006-03-10 04:47:15.934 069 13300.90 738.17 57271.69 88888.00 2006-03-10 04:47:16.934 069 13301.68 738.29 57273.28 88888.00 2006-03-10 04:47:17.934 069 13301.55 738.17 57272.67 88888.00 2006-03-10 04:47:18.934 069 13301.03 738.54 57271.93 88888.00 2006-03-10 04:47:19.934 069 13301.03 738.54 57272.30 88888.00 2006-03-10 04:47:20.934 069 13301.29 738.79 57272.67 88888.00 2006-03-10 04:47:21.934 069 13301.94 738.17 57272.30 88888.00 2006-03-10 04:47:22.934 069 13301.03 738.42 57272.42 88888.00 2006-03-10 04:47:23.934 069 13301.16 738.29 57272.18 88888.00 2006-03-10 04:47:24.934 069 13301.55 738.79 57272.30 88888.00 2006-03-10 04:47:25.934 069 13301.29 737.67 57271.93 88888.00 2006-03-10 04:47:26.934 069 13301.81 737.92 57273.16 88888.00 2006-03-10 04:47:27.934 069 13302.20 738.04 57271.45 88888.00 2006-03-10 04:47:28.934 069 13302.07 738.54 57271.93 88888.00 2006-03-10 04:47:29.934 069 13301.42 738.04 57272.42 88888.00 2006-03-10 04:47:30.934 069 13301.55 738.04 57273.16 88888.00 2006-03-10 04:47:31.934 069 13301.94 737.55 57272.67 88888.00 2006-03-10 04:47:32.934 069 13301.81 737.30 57272.79 88888.00 2006-03-10 04:47:33.934 069 13302.33 737.67 57272.30 88888.00 2006-03-10 04:47:34.934 069 13302.20 738.04 57272.91 88888.00 2006-03-10 04:47:35.934 069 13302.33 737.67 57272.42 88888.00 2006-03-10 04:47:36.934 069 13302.59 737.92 57272.54 88888.00 2006-03-10 04:47:37.934 069 13301.94 737.43 57272.30 88888.00 2006-03-10 04:47:38.934 069 13302.20 737.67 57272.79 88888.00 2006-03-10 04:47:39.934 069 13302.33 737.67 57272.91 88888.00 2006-03-10 04:47:40.934 069 13302.46 737.55 57272.91 88888.00 2006-03-10 04:47:41.934 069 13302.85 736.93 57273.04 88888.00 2006-03-10 04:47:42.934 069 13303.63 737.18 57272.30 88888.00 2006-03-10 04:47:43.934 069 13302.72 737.30 57272.79 88888.00 2006-03-10 04:47:44.934 069 13303.37 737.67 57273.40 88888.00 2006-03-10 04:47:45.934 069 13303.24 737.55 57273.77 88888.00 2006-03-10 04:47:46.934 069 13303.24 737.43 57273.16 88888.00 2006-03-10 04:47:47.934 069 13302.98 737.55 57273.64 88888.00 2006-03-10 04:47:48.934 069 13303.24 737.67 57273.77 88888.00 2006-03-10 04:47:49.934 069 13303.37 737.18 57273.52 88888.00 2006-03-10 04:47:50.934 069 13303.63 737.55 57273.52 88888.00 2006-03-10 04:47:51.934 069 13303.50 737.80 57273.04 88888.00 2006-03-10 04:47:52.934 069 13303.89 737.55 57273.89 88888.00 2006-03-10 04:47:53.934 069 13303.24 737.92 57273.16 88888.00 2006-03-10 04:47:54.934 069 13303.89 737.18 57272.91 88888.00 2006-03-10 04:47:55.934 069 13303.89 737.30 57274.01 88888.00 2006-03-10 04:47:56.934 069 13303.76 736.93 57273.28 88888.00 2006-03-10 04:47:57.934 069 13304.02 737.05 57273.52 88888.00 2006-03-10 04:47:58.934 069 13304.15 737.80 57273.52 88888.00 2006-03-10 04:47:59.934 069 13304.67 736.81 57273.89 88888.00 2006-03-10 04:48:00.934 069 13304.02 736.93 57273.89 88888.00 2006-03-10 04:48:01.934 069 13303.63 737.80 57273.77 88888.00 2006-03-10 04:48:02.934 069 13303.63 737.80 57274.13 88888.00 2006-03-10 04:48:03.934 069 13304.02 737.30 57273.89 88888.00 2006-03-10 04:48:04.934 069 13303.76 737.05 57274.13 88888.00 2006-03-10 04:48:05.934 069 13303.76 737.55 57273.77 88888.00 2006-03-10 04:48:06.934 069 13304.15 737.05 57274.38 88888.00 2006-03-10 04:48:07.934 069 13304.54 737.30 57274.50 88888.00 2006-03-10 04:48:08.934 069 13303.63 737.92 57273.52 88888.00 2006-03-10 04:48:09.934 069 13304.41 737.43 57274.87 88888.00 2006-03-10 04:48:10.934 069 13304.28 737.05 57274.13 88888.00 2006-03-10 04:48:11.934 069 13303.89 737.92 57274.38 88888.00 2006-03-10 04:48:12.934 069 13303.76 737.43 57274.75 88888.00 2006-03-10 04:48:13.934 069 13304.80 737.55 57274.62 88888.00 2006-03-10 04:48:14.934 069 13304.67 737.30 57275.11 88888.00 2006-03-10 04:48:15.934 069 13304.80 737.30 57274.50 88888.00 2006-03-10 04:48:16.934 069 13304.93 737.43 57274.87 88888.00 2006-03-10 04:48:17.934 069 13304.54 736.56 57274.75 88888.00 2006-03-10 04:48:18.934 069 13305.32 737.55 57275.23 88888.00 2006-03-10 04:48:19.934 069 13304.80 737.43 57275.11 88888.00 2006-03-10 04:48:20.934 069 13304.93 737.05 57274.87 88888.00 2006-03-10 04:48:21.934 069 13304.67 737.18 57274.62 88888.00 2006-03-10 04:48:22.934 069 13304.67 737.43 57274.50 88888.00 2006-03-10 04:48:23.934 069 13305.32 737.43 57275.11 88888.00 2006-03-10 04:48:24.934 069 13306.10 737.55 57275.84 88888.00 2006-03-10 04:48:25.934 069 13305.06 736.93 57275.23 88888.00 2006-03-10 04:48:26.934 069 13306.23 737.18 57274.87 88888.00 2006-03-10 04:48:27.934 069 13305.97 737.05 57274.87 88888.00 2006-03-10 04:48:28.934 069 13305.84 736.93 57275.11 88888.00 2006-03-10 04:48:29.934 069 13306.36 737.30 57275.23 88888.00 2006-03-10 04:48:30.934 069 13305.71 737.30 57275.48 88888.00 2006-03-10 04:48:31.934 069 13305.58 737.18 57274.50 88888.00 2006-03-10 04:48:32.934 069 13306.23 737.30 57275.23 88888.00 2006-03-10 04:48:33.934 069 13306.23 736.93 57275.48 88888.00 2006-03-10 04:48:34.934 069 13305.45 736.31 57274.87 88888.00 2006-03-10 04:48:35.934 069 13306.23 736.68 57274.99 88888.00 2006-03-10 04:48:36.934 069 13305.19 736.19 57275.23 88888.00 2006-03-10 04:48:37.934 069 13305.71 736.81 57275.72 88888.00 2006-03-10 04:48:38.934 069 13305.58 736.19 57276.21 88888.00 2006-03-10 04:48:39.934 069 13306.36 736.56 57275.36 88888.00 2006-03-10 04:48:40.934 069 13305.84 737.05 57275.72 88888.00 2006-03-10 04:48:41.934 069 13305.84 737.05 57275.97 88888.00 2006-03-10 04:48:42.934 069 13305.58 736.56 57276.09 88888.00 2006-03-10 04:48:43.934 069 13306.36 736.43 57275.60 88888.00 2006-03-10 04:48:44.934 069 13306.23 736.68 57275.48 88888.00 2006-03-10 04:48:45.934 069 13305.45 736.43 57275.48 88888.00 2006-03-10 04:48:46.934 069 13305.84 736.56 57276.34 88888.00 2006-03-10 04:48:47.934 069 13305.58 735.57 57274.99 88888.00 2006-03-10 04:48:48.934 069 13306.49 736.31 57275.60 88888.00 2006-03-10 04:48:49.934 069 13306.23 736.19 57275.84 88888.00 2006-03-10 04:48:50.934 069 13306.10 735.57 57275.84 88888.00 2006-03-10 04:48:51.934 069 13305.58 736.68 57275.72 88888.00 2006-03-10 04:48:52.934 069 13306.88 736.19 57275.72 88888.00 2006-03-10 04:48:53.934 069 13306.23 735.82 57275.97 88888.00 2006-03-10 04:48:54.934 069 13305.84 735.94 57275.36 88888.00 2006-03-10 04:48:55.934 069 13306.75 735.94 57275.97 88888.00 2006-03-10 04:48:56.934 069 13306.23 736.19 57275.72 88888.00 2006-03-10 04:48:57.934 069 13306.36 735.94 57276.09 88888.00 2006-03-10 04:48:58.934 069 13306.23 735.57 57276.82 88888.00 2006-03-10 04:48:59.934 069 13306.23 735.94 57276.58 88888.00 2006-03-10 04:49:00.934 069 13305.97 735.32 57276.46 88888.00 2006-03-10 04:49:01.934 069 13305.58 736.06 57276.34 88888.00 2006-03-10 04:49:02.934 069 13305.84 735.69 57276.34 88888.00 2006-03-10 04:49:03.934 069 13306.23 735.94 57275.84 88888.00 2006-03-10 04:49:04.934 069 13306.36 735.82 57276.58 88888.00 2006-03-10 04:49:05.934 069 13305.97 735.82 57275.97 88888.00 2006-03-10 04:49:06.934 069 13306.75 734.95 57276.09 88888.00 2006-03-10 04:49:07.934 069 13306.36 735.20 57275.72 88888.00 2006-03-10 04:49:08.934 069 13306.49 734.95 57275.97 88888.00 2006-03-10 04:49:09.934 069 13306.23 734.82 57276.09 88888.00 2006-03-10 04:49:10.934 069 13305.97 734.70 57276.46 88888.00 2006-03-10 04:49:11.934 069 13305.45 735.20 57275.97 88888.00 2006-03-10 04:49:12.934 069 13305.84 734.95 57275.97 88888.00 2006-03-10 04:49:13.934 069 13305.84 735.20 57276.70 88888.00 2006-03-10 04:49:14.934 069 13305.97 734.82 57276.95 88888.00 2006-03-10 04:49:15.934 069 13305.84 734.82 57276.21 88888.00 2006-03-10 04:49:16.934 069 13305.58 734.70 57276.09 88888.00 2006-03-10 04:49:17.934 069 13305.84 734.82 57275.97 88888.00 2006-03-10 04:49:18.934 069 13305.84 735.20 57276.58 88888.00 2006-03-10 04:49:19.934 069 13306.23 734.70 57276.34 88888.00 2006-03-10 04:49:20.934 069 13306.36 735.07 57276.21 88888.00 2006-03-10 04:49:21.934 069 13305.97 735.07 57276.09 88888.00 2006-03-10 04:49:22.934 069 13305.32 735.20 57275.72 88888.00 2006-03-10 04:49:23.934 069 13306.23 734.45 57276.34 88888.00 2006-03-10 04:49:24.934 069 13305.45 735.32 57275.84 88888.00 2006-03-10 04:49:25.934 069 13305.71 735.44 57276.09 88888.00 2006-03-10 04:49:26.934 069 13305.71 735.44 57275.97 88888.00 2006-03-10 04:49:27.934 069 13305.32 735.69 57275.72 88888.00 2006-03-10 04:49:28.934 069 13305.84 734.70 57275.72 88888.00 2006-03-10 04:49:29.934 069 13305.19 735.57 57275.97 88888.00 2006-03-10 04:49:30.934 069 13305.32 734.95 57275.60 88888.00 2006-03-10 04:49:31.934 069 13305.71 734.82 57276.46 88888.00 2006-03-10 04:49:32.934 069 13305.71 734.95 57275.72 88888.00 2006-03-10 04:49:33.934 069 13305.19 735.32 57276.21 88888.00 2006-03-10 04:49:34.934 069 13305.32 735.32 57275.36 88888.00 2006-03-10 04:49:35.934 069 13305.71 735.57 57276.58 88888.00 2006-03-10 04:49:36.934 069 13305.19 734.70 57275.84 88888.00 2006-03-10 04:49:37.934 069 13304.93 735.44 57275.97 88888.00 2006-03-10 04:49:38.934 069 13305.45 735.20 57275.72 88888.00 2006-03-10 04:49:39.934 069 13304.93 735.32 57275.97 88888.00 2006-03-10 04:49:40.934 069 13305.19 735.69 57275.72 88888.00 2006-03-10 04:49:41.934 069 13305.45 735.94 57276.09 88888.00 2006-03-10 04:49:42.934 069 13305.06 735.57 57276.21 88888.00 2006-03-10 04:49:43.934 069 13304.93 735.20 57275.84 88888.00 2006-03-10 04:49:44.934 069 13305.06 735.57 57276.09 88888.00 2006-03-10 04:49:45.934 069 13304.54 735.44 57276.09 88888.00 2006-03-10 04:49:46.934 069 13305.45 735.57 57276.34 88888.00 2006-03-10 04:49:47.934 069 13305.19 735.94 57276.21 88888.00 2006-03-10 04:49:48.934 069 13304.41 736.19 57276.21 88888.00 2006-03-10 04:49:49.934 069 13304.28 735.94 57275.60 88888.00 2006-03-10 04:49:50.934 069 13304.54 735.94 57275.23 88888.00 2006-03-10 04:49:51.934 069 13304.67 735.94 57275.60 88888.00 2006-03-10 04:49:52.934 069 13304.54 736.19 57275.48 88888.00 2006-03-10 04:49:53.934 069 13304.54 735.82 57275.60 88888.00 2006-03-10 04:49:54.934 069 13304.54 736.06 57275.84 88888.00 2006-03-10 04:49:55.934 069 13304.28 735.82 57275.23 88888.00 2006-03-10 04:49:56.934 069 13304.54 736.06 57275.72 88888.00 2006-03-10 04:49:57.934 069 13304.15 736.81 57275.48 88888.00 2006-03-10 04:49:58.934 069 13304.67 735.57 57276.09 88888.00 2006-03-10 04:49:59.934 069 13304.41 736.06 57275.84 88888.00 2006-03-10 04:50:00.934 069 13304.15 735.57 57275.60 88888.00 2006-03-10 04:50:01.934 069 13304.41 735.94 57275.36 88888.00 2006-03-10 04:50:02.934 069 13303.63 736.19 57275.23 88888.00 2006-03-10 04:50:03.934 069 13304.54 736.06 57275.23 88888.00 2006-03-10 04:50:04.934 069 13304.28 735.82 57275.48 88888.00 2006-03-10 04:50:05.934 069 13303.50 736.56 57275.48 88888.00 2006-03-10 04:50:06.934 069 13305.06 736.56 57275.60 88888.00 2006-03-10 04:50:07.934 069 13304.80 736.06 57275.11 88888.00 2006-03-10 04:50:08.934 069 13303.63 736.68 57275.48 88888.00 2006-03-10 04:50:09.934 069 13303.76 736.31 57275.60 88888.00 2006-03-10 04:50:10.934 069 13303.50 736.06 57275.48 88888.00 2006-03-10 04:50:11.934 069 13304.41 736.19 57275.11 88888.00 2006-03-10 04:50:12.934 069 13303.89 736.43 57274.99 88888.00 2006-03-10 04:50:13.934 069 13303.89 735.69 57274.99 88888.00 2006-03-10 04:50:14.934 069 13303.63 736.68 57275.48 88888.00 2006-03-10 04:50:15.934 069 13303.89 735.82 57275.48 88888.00 2006-03-10 04:50:16.934 069 13303.24 736.81 57275.23 88888.00 2006-03-10 04:50:17.934 069 13303.76 736.43 57275.11 88888.00 2006-03-10 04:50:18.934 069 13304.15 736.43 57274.75 88888.00 2006-03-10 04:50:19.934 069 13303.76 736.19 57275.11 88888.00 2006-03-10 04:50:20.934 069 13303.37 736.06 57275.11 88888.00 2006-03-10 04:50:21.934 069 13304.54 736.56 57275.36 88888.00 2006-03-10 04:50:22.934 069 13303.24 736.68 57274.99 88888.00 2006-03-10 04:50:23.934 069 13303.63 736.06 57274.75 88888.00 2006-03-10 04:50:24.934 069 13302.98 736.43 57274.75 88888.00 2006-03-10 04:50:25.934 069 13303.24 736.56 57275.11 88888.00 2006-03-10 04:50:26.934 069 13303.63 736.19 57275.11 88888.00 2006-03-10 04:50:27.934 069 13302.59 736.06 57274.26 88888.00 2006-03-10 04:50:28.934 069 13303.11 735.94 57274.26 88888.00 2006-03-10 04:50:29.934 069 13303.89 735.94 57274.50 88888.00 2006-03-10 04:50:30.934 069 13303.50 736.31 57273.77 88888.00 2006-03-10 04:50:31.934 069 13302.59 736.68 57274.26 88888.00 2006-03-10 04:50:32.934 069 13302.98 736.06 57274.87 88888.00 2006-03-10 04:50:33.934 069 13303.11 736.56 57274.38 88888.00 2006-03-10 04:50:34.934 069 13301.94 736.31 57274.38 88888.00 2006-03-10 04:50:35.934 069 13302.59 736.19 57274.01 88888.00 2006-03-10 04:50:36.934 069 13302.72 736.56 57274.38 88888.00 2006-03-10 04:50:37.934 069 13302.07 736.56 57274.26 88888.00 2006-03-10 04:50:38.934 069 13301.68 736.56 57273.28 88888.00 2006-03-10 04:50:39.934 069 13302.07 736.19 57274.01 88888.00 2006-03-10 04:50:40.934 069 13302.07 736.56 57273.40 88888.00 2006-03-10 04:50:41.934 069 13301.94 735.44 57273.40 88888.00 2006-03-10 04:50:42.934 069 13302.20 736.43 57274.26 88888.00 2006-03-10 04:50:43.934 069 13302.46 735.94 57273.89 88888.00 2006-03-10 04:50:44.934 069 13301.16 735.69 57273.77 88888.00 2006-03-10 04:50:45.934 069 13301.68 736.06 57273.28 88888.00 2006-03-10 04:50:46.934 069 13301.68 736.19 57273.28 88888.00 2006-03-10 04:50:47.934 069 13301.68 736.19 57273.40 88888.00 2006-03-10 04:50:48.934 069 13301.55 736.19 57273.28 88888.00 2006-03-10 04:50:49.934 069 13301.68 736.19 57273.40 88888.00 2006-03-10 04:50:50.934 069 13301.29 736.19 57273.04 88888.00 2006-03-10 04:50:51.934 069 13302.07 736.56 57272.42 88888.00 2006-03-10 04:50:52.934 069 13301.94 735.69 57273.04 88888.00 2006-03-10 04:50:53.934 069 13301.55 735.82 57273.04 88888.00 2006-03-10 04:50:54.934 069 13301.42 735.44 57273.64 88888.00 2006-03-10 04:50:55.934 069 13301.68 736.19 57273.16 88888.00 2006-03-10 04:50:56.934 069 13301.42 736.31 57274.26 88888.00 2006-03-10 04:50:57.934 069 13302.20 736.06 57273.89 88888.00 2006-03-10 04:50:58.934 069 13301.81 736.31 57272.54 88888.00 2006-03-10 04:50:59.934 069 13301.29 735.44 57272.91 88888.00 2006-03-10 04:51:00.934 069 13301.81 735.82 57273.16 88888.00 2006-03-10 04:51:01.934 069 13301.42 736.19 57273.04 88888.00 2006-03-10 04:51:02.934 069 13301.55 735.69 57273.04 88888.00 2006-03-10 04:51:03.934 069 13300.77 735.32 57273.16 88888.00 2006-03-10 04:51:04.934 069 13301.16 735.57 57272.30 88888.00 2006-03-10 04:51:05.934 069 13301.94 735.82 57272.67 88888.00 2006-03-10 04:51:06.934 069 13301.68 736.19 57272.79 88888.00 2006-03-10 04:51:07.934 069 13301.68 735.69 57272.67 88888.00 2006-03-10 04:51:08.934 069 13301.29 735.20 57273.16 88888.00 2006-03-10 04:51:09.934 069 13301.42 735.69 57272.67 88888.00 2006-03-10 04:51:10.934 069 13301.16 736.06 57272.42 88888.00 2006-03-10 04:51:11.934 069 13301.03 735.69 57273.04 88888.00 2006-03-10 04:51:12.934 069 13301.55 735.94 57272.67 88888.00 2006-03-10 04:51:13.934 069 13301.16 735.20 57272.30 88888.00 2006-03-10 04:51:14.934 069 13301.42 735.94 57272.30 88888.00 2006-03-10 04:51:15.934 069 13301.03 736.06 57272.79 88888.00 2006-03-10 04:51:16.934 069 13301.55 735.94 57271.93 88888.00 2006-03-10 04:51:17.934 069 13301.42 736.06 57272.79 88888.00 2006-03-10 04:51:18.934 069 13300.77 735.69 57272.42 88888.00 2006-03-10 04:51:19.934 069 13300.90 736.56 57272.67 88888.00 2006-03-10 04:51:20.934 069 13301.68 736.19 57272.79 88888.00 2006-03-10 04:51:21.934 069 13299.86 735.94 57272.42 88888.00 2006-03-10 04:51:22.934 069 13300.38 735.82 57272.79 88888.00 2006-03-10 04:51:23.934 069 13300.51 736.31 57272.18 88888.00 2006-03-10 04:51:24.934 069 13300.38 736.06 57272.67 88888.00 2006-03-10 04:51:25.934 069 13300.77 736.19 57272.30 88888.00 2006-03-10 04:51:26.934 069 13300.51 736.43 57272.05 88888.00 2006-03-10 04:51:27.934 069 13300.38 736.06 57272.18 88888.00 2006-03-10 04:51:28.934 069 13299.73 735.94 57272.42 88888.00 2006-03-10 04:51:29.934 069 13300.38 736.31 57272.18 88888.00 2006-03-10 04:51:30.934 069 13299.73 735.69 57272.05 88888.00 2006-03-10 04:51:31.934 069 13299.08 736.31 57272.05 88888.00 2006-03-10 04:51:32.934 069 13299.60 735.57 57271.69 88888.00 2006-03-10 04:51:33.934 069 13299.47 735.94 57272.05 88888.00 2006-03-10 04:51:34.934 069 13299.73 736.06 57271.57 88888.00 2006-03-10 04:51:35.934 069 13299.73 735.82 57271.69 88888.00 2006-03-10 04:51:36.934 069 13299.86 735.44 57271.57 88888.00 2006-03-10 04:51:37.934 069 13300.25 735.82 57271.69 88888.00 2006-03-10 04:51:38.934 069 13299.60 736.06 57271.93 88888.00 2006-03-10 04:51:39.934 069 13299.73 735.44 57272.18 88888.00 2006-03-10 04:51:40.934 069 13300.12 735.32 57271.81 88888.00 2006-03-10 04:51:41.934 069 13299.86 735.69 57272.42 88888.00 2006-03-10 04:51:42.934 069 13299.47 734.95 57272.30 88888.00 2006-03-10 04:51:43.934 069 13299.73 735.44 57271.32 88888.00 2006-03-10 04:51:44.934 069 13299.21 735.07 57271.69 88888.00 2006-03-10 04:51:45.934 069 13299.60 735.44 57271.57 88888.00 2006-03-10 04:51:46.934 069 13299.34 735.44 57271.32 88888.00 2006-03-10 04:51:47.934 069 13299.47 735.20 57271.20 88888.00 2006-03-10 04:51:48.934 069 13299.47 734.70 57271.45 88888.00 2006-03-10 04:51:49.934 069 13298.69 736.06 57271.32 88888.00 2006-03-10 04:51:50.934 069 13299.08 734.95 57270.71 88888.00 2006-03-10 04:51:51.934 069 13299.21 734.95 57271.08 88888.00 2006-03-10 04:51:52.934 069 13299.34 735.69 57271.57 88888.00 2006-03-10 04:51:53.934 069 13298.95 734.70 57271.81 88888.00 2006-03-10 04:51:54.934 069 13299.47 735.32 57270.95 88888.00 2006-03-10 04:51:55.934 069 13299.34 734.95 57271.08 88888.00 2006-03-10 04:51:56.934 069 13299.08 734.70 57271.81 88888.00 2006-03-10 04:51:57.934 069 13299.21 735.57 57270.71 88888.00 2006-03-10 04:51:58.934 069 13299.34 734.70 57271.45 88888.00 2006-03-10 04:51:59.934 069 13299.60 735.07 57271.69 88888.00 2006-03-10 04:52:00.934 069 13299.21 735.07 57271.69 88888.00 2006-03-10 04:52:01.934 069 13299.34 734.58 57271.08 88888.00 2006-03-10 04:52:02.934 069 13299.60 734.82 57271.20 88888.00 2006-03-10 04:52:03.934 069 13299.99 735.57 57271.57 88888.00 2006-03-10 04:52:04.934 069 13300.90 734.82 57270.95 88888.00 2006-03-10 04:52:05.934 069 13299.86 734.58 57271.08 88888.00 2006-03-10 04:52:06.934 069 13300.12 734.95 57271.08 88888.00 2006-03-10 04:52:07.934 069 13299.47 734.82 57271.08 88888.00 2006-03-10 04:52:08.934 069 13299.47 734.70 57271.08 88888.00 2006-03-10 04:52:09.934 069 13299.34 734.70 57270.95 88888.00 2006-03-10 04:52:10.934 069 13299.21 734.58 57271.45 88888.00 2006-03-10 04:52:11.934 069 13299.47 734.58 57271.20 88888.00 2006-03-10 04:52:12.934 069 13299.47 734.58 57271.32 88888.00 2006-03-10 04:52:13.934 069 13299.73 734.33 57271.93 88888.00 2006-03-10 04:52:14.934 069 13299.73 734.33 57271.57 88888.00 2006-03-10 04:52:15.934 069 13299.21 734.70 57270.83 88888.00 2006-03-10 04:52:16.934 069 13299.21 734.21 57271.45 88888.00 2006-03-10 04:52:17.934 069 13298.95 734.70 57271.69 88888.00 2006-03-10 04:52:18.934 069 13299.21 734.45 57271.32 88888.00 2006-03-10 04:52:19.934 069 13299.60 734.45 57271.08 88888.00 2006-03-10 04:52:20.934 069 13298.95 734.70 57271.57 88888.00 2006-03-10 04:52:21.934 069 13298.56 734.70 57271.20 88888.00 2006-03-10 04:52:22.934 069 13298.56 734.82 57271.20 88888.00 2006-03-10 04:52:23.934 069 13298.30 735.57 57272.18 88888.00 2006-03-10 04:52:24.934 069 13298.30 734.58 57271.81 88888.00 2006-03-10 04:52:25.934 069 13299.34 734.82 57271.57 88888.00 2006-03-10 04:52:26.934 069 13298.56 735.57 57271.93 88888.00 2006-03-10 04:52:27.934 069 13298.30 734.70 57271.81 88888.00 2006-03-10 04:52:28.934 069 13297.91 735.07 57271.45 88888.00 2006-03-10 04:52:29.934 069 13297.78 735.07 57271.81 88888.00 2006-03-10 04:52:30.934 069 13297.52 734.82 57272.42 88888.00 2006-03-10 04:52:31.934 069 13296.74 735.32 57272.54 88888.00 2006-03-10 04:52:32.934 069 13297.78 734.58 57272.42 88888.00 2006-03-10 04:52:33.934 069 13297.52 735.94 57272.42 88888.00 2006-03-10 04:52:34.934 069 13297.39 734.45 57272.30 88888.00 2006-03-10 04:52:35.934 069 13297.52 734.70 57271.57 88888.00 2006-03-10 04:52:36.934 069 13297.78 735.44 57271.81 88888.00 2006-03-10 04:52:37.934 069 13297.78 736.06 57272.18 88888.00 2006-03-10 04:52:38.934 069 13297.39 735.57 57272.05 88888.00 2006-03-10 04:52:39.934 069 13297.91 734.45 57272.05 88888.00 2006-03-10 04:52:40.934 069 13297.91 735.57 57272.05 88888.00 2006-03-10 04:52:41.934 069 13297.13 735.69 57272.30 88888.00 2006-03-10 04:52:42.934 069 13297.00 735.32 57272.05 88888.00 2006-03-10 04:52:43.934 069 13298.04 734.82 57272.05 88888.00 2006-03-10 04:52:44.934 069 13297.91 735.57 57272.42 88888.00 2006-03-10 04:52:45.934 069 13297.78 735.32 57271.81 88888.00 2006-03-10 04:52:46.934 069 13297.91 735.32 57272.05 88888.00 2006-03-10 04:52:47.934 069 13298.56 735.07 57272.05 88888.00 2006-03-10 04:52:48.934 069 13298.95 735.20 57272.30 88888.00 2006-03-10 04:52:49.934 069 13298.95 734.45 57272.30 88888.00 2006-03-10 04:52:50.934 069 13299.08 734.95 57272.42 88888.00 2006-03-10 04:52:51.934 069 13299.60 734.45 57272.42 88888.00 2006-03-10 04:52:52.934 069 13299.47 735.07 57273.04 88888.00 2006-03-10 04:52:53.934 069 13299.86 734.82 57272.91 88888.00 2006-03-10 04:52:54.934 069 13299.34 734.45 57272.18 88888.00 2006-03-10 04:52:55.934 069 13299.34 734.58 57272.30 88888.00 2006-03-10 04:52:56.934 069 13299.34 734.08 57272.91 88888.00 2006-03-10 04:52:57.934 069 13300.25 734.58 57272.54 88888.00 2006-03-10 04:52:58.934 069 13299.73 733.71 57272.42 88888.00 2006-03-10 04:52:59.934 069 13300.25 733.71 57272.05 88888.00 2006-03-10 04:53:00.934 069 13300.64 734.21 57272.79 88888.00 2006-03-10 04:53:01.934 069 13299.86 733.83 57272.18 88888.00 2006-03-10 04:53:02.934 069 13300.51 733.34 57272.42 88888.00 2006-03-10 04:53:03.934 069 13300.12 733.83 57272.30 88888.00 2006-03-10 04:53:04.934 069 13300.90 733.59 57272.42 88888.00 2006-03-10 04:53:05.934 069 13299.73 733.59 57271.69 88888.00 2006-03-10 04:53:06.934 069 13300.12 733.59 57272.79 88888.00 2006-03-10 04:53:07.934 069 13300.12 732.97 57272.30 88888.00 2006-03-10 04:53:08.934 069 13299.60 731.98 57272.54 88888.00 2006-03-10 04:53:09.934 069 13299.60 732.35 57273.04 88888.00 2006-03-10 04:53:10.934 069 13299.47 732.60 57273.28 88888.00 2006-03-10 04:53:11.934 069 13299.47 732.22 57272.54 88888.00 2006-03-10 04:53:12.934 069 13298.56 732.10 57272.79 88888.00 2006-03-10 04:53:13.934 069 13299.34 731.60 57272.91 88888.00 2006-03-10 04:53:14.934 069 13298.69 733.09 57273.16 88888.00 2006-03-10 04:53:15.934 069 13298.95 732.10 57273.16 88888.00 2006-03-10 04:53:16.934 069 13297.78 732.35 57272.91 88888.00 2006-03-10 04:53:17.934 069 13298.30 731.73 57272.30 88888.00 2006-03-10 04:53:18.934 069 13297.78 732.35 57273.89 88888.00 2006-03-10 04:53:19.934 069 13297.91 732.60 57272.30 88888.00 2006-03-10 04:53:20.934 069 13297.00 731.85 57273.04 88888.00 2006-03-10 04:53:21.934 069 13297.52 732.35 57272.54 88888.00 2006-03-10 04:53:22.934 069 13296.48 732.10 57272.67 88888.00 2006-03-10 04:53:23.934 069 13296.61 731.98 57272.91 88888.00 2006-03-10 04:53:24.934 069 13297.00 732.47 57272.54 88888.00 2006-03-10 04:53:25.934 069 13296.48 732.72 57272.91 88888.00 2006-03-10 04:53:26.934 069 13295.83 732.10 57272.54 88888.00 2006-03-10 04:53:27.934 069 13295.44 733.09 57272.05 88888.00 2006-03-10 04:53:28.934 069 13295.31 732.35 57271.57 88888.00 2006-03-10 04:53:29.934 069 13294.92 732.84 57272.79 88888.00 2006-03-10 04:53:30.934 069 13295.31 733.21 57272.18 88888.00 2006-03-10 04:53:31.934 069 13295.31 732.84 57272.18 88888.00 2006-03-10 04:53:32.934 069 13294.66 733.21 57272.05 88888.00 2006-03-10 04:53:33.934 069 13295.18 732.84 57272.30 88888.00 2006-03-10 04:53:34.934 069 13295.05 733.59 57272.67 88888.00 2006-03-10 04:53:35.934 069 13294.92 733.96 57271.93 88888.00 2006-03-10 04:53:36.934 069 13294.79 733.71 57272.05 88888.00 2006-03-10 04:53:37.934 069 13294.01 733.46 57271.93 88888.00 2006-03-10 04:53:38.934 069 13293.49 734.08 57272.91 88888.00 2006-03-10 04:53:39.934 069 13294.27 733.46 57272.05 88888.00 2006-03-10 04:53:40.934 069 13293.62 733.59 57271.57 88888.00 2006-03-10 04:53:41.934 069 13293.75 733.59 57272.42 88888.00 2006-03-10 04:53:42.934 069 13293.88 734.21 57272.67 88888.00 2006-03-10 04:53:43.934 069 13293.10 733.34 57272.18 88888.00 2006-03-10 04:53:44.934 069 13293.49 734.45 57272.18 88888.00 2006-03-10 04:53:45.934 069 13293.36 734.45 57271.93 88888.00 2006-03-10 04:53:46.934 069 13293.36 734.33 57272.30 88888.00 2006-03-10 04:53:47.934 069 13293.75 734.21 57272.54 88888.00 2006-03-10 04:53:48.934 069 13293.10 734.70 57271.69 88888.00 2006-03-10 04:53:49.934 069 13294.01 734.45 57272.30 88888.00 2006-03-10 04:53:50.934 069 13293.23 734.82 57272.30 88888.00 2006-03-10 04:53:51.934 069 13293.36 734.33 57271.93 88888.00 2006-03-10 04:53:52.934 069 13293.62 735.32 57272.05 88888.00 2006-03-10 04:53:53.934 069 13293.49 734.70 57272.18 88888.00 2006-03-10 04:53:54.934 069 13294.14 735.07 57272.05 88888.00 2006-03-10 04:53:55.934 069 13293.62 734.70 57272.18 88888.00 2006-03-10 04:53:56.934 069 13293.23 735.20 57272.42 88888.00 2006-03-10 04:53:57.934 069 13294.40 735.07 57271.93 88888.00 2006-03-10 04:53:58.934 069 13294.40 734.58 57272.05 88888.00 2006-03-10 04:53:59.934 069 13294.40 734.95 57272.05 88888.00 2006-03-10 04:54:00.934 069 13294.14 735.82 57272.05 88888.00 2006-03-10 04:54:01.934 069 13294.40 735.07 57271.69 88888.00 2006-03-10 04:54:02.934 069 13295.18 734.45 57271.69 88888.00 2006-03-10 04:54:03.934 069 13294.66 735.32 57271.69 88888.00 2006-03-10 04:54:04.934 069 13295.18 735.57 57272.30 88888.00 2006-03-10 04:54:05.934 069 13294.79 735.07 57271.93 88888.00 2006-03-10 04:54:06.934 069 13295.57 735.20 57272.42 88888.00 2006-03-10 04:54:07.934 069 13295.83 735.20 57271.81 88888.00 2006-03-10 04:54:08.934 069 13295.05 735.94 57271.81 88888.00 2006-03-10 04:54:09.934 069 13295.05 735.57 57271.81 88888.00 2006-03-10 04:54:10.934 069 13296.61 735.82 57272.30 88888.00 2006-03-10 04:54:11.934 069 13296.35 736.31 57272.30 88888.00 2006-03-10 04:54:12.934 069 13295.83 735.20 57272.18 88888.00 2006-03-10 04:54:13.934 069 13296.09 736.56 57272.42 88888.00 2006-03-10 04:54:14.934 069 13296.22 736.19 57271.81 88888.00 2006-03-10 04:54:15.934 069 13296.09 737.05 57271.93 88888.00 2006-03-10 04:54:16.934 069 13295.83 736.81 57272.79 88888.00 2006-03-10 04:54:17.934 069 13296.35 736.19 57272.42 88888.00 2006-03-10 04:54:18.934 069 13296.48 736.43 57272.30 88888.00 2006-03-10 04:54:19.934 069 13297.52 736.19 57272.18 88888.00 2006-03-10 04:54:20.934 069 13296.61 736.31 57272.42 88888.00 2006-03-10 04:54:21.934 069 13296.09 737.05 57272.42 88888.00 2006-03-10 04:54:22.934 069 13296.09 737.43 57272.79 88888.00 2006-03-10 04:54:23.934 069 13296.87 737.18 57272.67 88888.00 2006-03-10 04:54:24.934 069 13296.35 736.81 57272.05 88888.00 2006-03-10 04:54:25.934 069 13296.09 736.43 57273.04 88888.00 2006-03-10 04:54:26.934 069 13297.91 737.55 57272.67 88888.00 2006-03-10 04:54:27.934 069 13297.26 737.67 57272.91 88888.00 2006-03-10 04:54:28.934 069 13296.61 737.67 57272.54 88888.00 2006-03-10 04:54:29.934 069 13296.87 737.30 57272.67 88888.00 2006-03-10 04:54:30.934 069 13296.74 737.43 57272.79 88888.00 2006-03-10 04:54:31.934 069 13296.35 737.55 57273.04 88888.00 2006-03-10 04:54:32.934 069 13296.48 737.18 57272.30 88888.00 2006-03-10 04:54:33.934 069 13296.61 737.55 57272.18 88888.00 2006-03-10 04:54:34.934 069 13296.48 736.81 57272.54 88888.00 2006-03-10 04:54:35.934 069 13295.70 737.55 57272.91 88888.00 2006-03-10 04:54:36.934 069 13296.22 737.55 57273.16 88888.00 2006-03-10 04:54:37.934 069 13296.74 737.30 57272.67 88888.00 2006-03-10 04:54:38.934 069 13296.61 737.67 57272.67 88888.00 2006-03-10 04:54:39.934 069 13296.09 737.67 57272.05 88888.00 2006-03-10 04:54:40.934 069 13296.35 737.92 57271.69 88888.00 2006-03-10 04:54:41.934 069 13296.48 737.18 57272.79 88888.00 2006-03-10 04:54:42.934 069 13296.61 737.67 57272.42 88888.00 2006-03-10 04:54:43.934 069 13296.87 737.43 57272.67 88888.00 2006-03-10 04:54:44.934 069 13296.87 737.30 57272.42 88888.00 2006-03-10 04:54:45.934 069 13296.22 737.67 57272.54 88888.00 2006-03-10 04:54:46.934 069 13296.74 737.18 57271.69 88888.00 2006-03-10 04:54:47.934 069 13296.61 737.43 57273.04 88888.00 2006-03-10 04:54:48.934 069 13297.13 736.93 57272.79 88888.00 2006-03-10 04:54:49.934 069 13296.48 737.30 57272.42 88888.00 2006-03-10 04:54:50.934 069 13296.87 736.93 57271.81 88888.00 2006-03-10 04:54:51.934 069 13297.00 736.81 57271.57 88888.00 2006-03-10 04:54:52.934 069 13296.74 736.19 57272.30 88888.00 2006-03-10 04:54:53.934 069 13297.00 736.56 57271.69 88888.00 2006-03-10 04:54:54.934 069 13297.52 737.05 57272.18 88888.00 2006-03-10 04:54:55.934 069 13297.00 736.81 57271.93 88888.00 2006-03-10 04:54:56.934 069 13297.26 736.81 57271.93 88888.00 2006-03-10 04:54:57.934 069 13297.65 737.30 57272.05 88888.00 2006-03-10 04:54:58.934 069 13297.65 736.31 57272.18 88888.00 2006-03-10 04:54:59.934 069 13298.17 736.81 57271.69 88888.00 2006-03-10 04:55:00.934 069 13298.43 736.56 57272.42 88888.00 2006-03-10 04:55:01.934 069 13297.65 736.93 57272.18 88888.00 2006-03-10 04:55:02.934 069 13298.17 736.43 57272.42 88888.00 2006-03-10 04:55:03.934 069 13298.43 736.31 57273.04 88888.00 2006-03-10 04:55:04.934 069 13297.65 736.31 57272.30 88888.00 2006-03-10 04:55:05.934 069 13298.69 736.19 57271.81 88888.00 2006-03-10 04:55:06.934 069 13298.82 736.93 57271.57 88888.00 2006-03-10 04:55:07.934 069 13298.69 736.56 57271.57 88888.00 2006-03-10 04:55:08.934 069 13299.21 736.81 57272.05 88888.00 2006-03-10 04:55:09.934 069 13298.69 736.06 57272.42 88888.00 2006-03-10 04:55:10.934 069 13298.95 735.94 57271.93 88888.00 2006-03-10 04:55:11.934 069 13298.95 736.56 57271.20 88888.00 2006-03-10 04:55:12.934 069 13299.08 736.19 57272.18 88888.00 2006-03-10 04:55:13.934 069 13299.21 736.19 57271.81 88888.00 2006-03-10 04:55:14.934 069 13298.95 736.43 57271.57 88888.00 2006-03-10 04:55:15.934 069 13299.08 735.94 57272.18 88888.00 2006-03-10 04:55:16.934 069 13299.73 736.19 57271.69 88888.00 2006-03-10 04:55:17.934 069 13299.73 736.19 57271.81 88888.00 2006-03-10 04:55:18.934 069 13299.73 736.19 57271.45 88888.00 2006-03-10 04:55:19.934 069 13299.47 735.69 57271.93 88888.00 2006-03-10 04:55:20.934 069 13299.86 735.69 57272.18 88888.00 2006-03-10 04:55:21.934 069 13298.95 735.94 57271.93 88888.00 2006-03-10 04:55:22.934 069 13299.60 735.44 57271.93 88888.00 2006-03-10 04:55:23.934 069 13299.47 735.57 57272.79 88888.00 2006-03-10 04:55:24.934 069 13299.34 735.07 57272.42 88888.00 2006-03-10 04:55:25.934 069 13299.47 735.82 57272.30 88888.00 2006-03-10 04:55:26.934 069 13299.21 735.44 57272.54 88888.00 2006-03-10 04:55:27.934 069 13299.08 734.58 57272.79 88888.00 2006-03-10 04:55:28.934 069 13298.95 734.70 57272.42 88888.00 2006-03-10 04:55:29.934 069 13298.82 734.70 57272.30 88888.00 2006-03-10 04:55:30.934 069 13298.82 735.44 57272.67 88888.00 2006-03-10 04:55:31.934 069 13298.30 734.45 57272.79 88888.00 2006-03-10 04:55:32.934 069 13298.17 734.08 57271.81 88888.00 2006-03-10 04:55:33.934 069 13298.69 734.58 57272.67 88888.00 2006-03-10 04:55:34.934 069 13298.04 734.58 57272.54 88888.00 2006-03-10 04:55:35.934 069 13297.78 734.33 57272.42 88888.00 2006-03-10 04:55:36.934 069 13296.61 734.33 57272.54 88888.00 2006-03-10 04:55:37.934 069 13298.04 733.83 57272.42 88888.00 2006-03-10 04:55:38.934 069 13296.74 733.96 57272.05 88888.00 2006-03-10 04:55:39.934 069 13297.65 734.33 57271.57 88888.00 2006-03-10 04:55:40.934 069 13297.13 734.95 57271.81 88888.00 2006-03-10 04:55:41.934 069 13297.13 734.33 57272.42 88888.00 2006-03-10 04:55:42.934 069 13297.00 733.46 57272.30 88888.00 2006-03-10 04:55:43.934 069 13296.22 734.21 57272.30 88888.00 2006-03-10 04:55:44.934 069 13296.48 734.45 57271.57 88888.00 2006-03-10 04:55:45.934 069 13296.48 733.83 57271.45 88888.00 2006-03-10 04:55:46.934 069 13295.83 734.21 57272.30 88888.00 2006-03-10 04:55:47.934 069 13294.66 734.45 57271.69 88888.00 2006-03-10 04:55:48.934 069 13295.57 734.33 57272.18 88888.00 2006-03-10 04:55:49.934 069 13294.79 734.21 57271.32 88888.00 2006-03-10 04:55:50.934 069 13295.18 734.45 57271.81 88888.00 2006-03-10 04:55:51.934 069 13295.57 734.70 57271.69 88888.00 2006-03-10 04:55:52.934 069 13294.66 734.21 57271.93 88888.00 2006-03-10 04:55:53.934 069 13295.05 734.70 57271.81 88888.00 2006-03-10 04:55:54.934 069 13294.27 734.95 57272.67 88888.00 2006-03-10 04:55:55.934 069 13294.92 734.08 57271.81 88888.00 2006-03-10 04:55:56.934 069 13294.14 735.69 57272.05 88888.00 2006-03-10 04:55:57.934 069 13294.66 735.07 57271.93 88888.00 2006-03-10 04:55:58.934 069 13293.75 734.45 57271.81 88888.00 2006-03-10 04:55:59.934 069 13293.62 734.33 57271.08 88888.00 2006-03-10 04:56:00.934 069 13293.75 734.95 57271.69 88888.00 2006-03-10 04:56:01.933 069 13293.88 735.20 57271.81 88888.00 2006-03-10 04:56:02.933 069 13293.36 734.58 57271.81 88888.00 2006-03-10 04:56:03.933 069 13293.49 735.32 57272.05 88888.00 2006-03-10 04:56:04.933 069 13293.62 734.70 57270.95 88888.00 2006-03-10 04:56:05.933 069 13293.62 735.20 57271.57 88888.00 2006-03-10 04:56:06.933 069 13293.23 735.44 57270.95 88888.00 2006-03-10 04:56:07.933 069 13293.23 735.69 57271.57 88888.00 2006-03-10 04:56:08.933 069 13292.58 735.57 57270.95 88888.00 2006-03-10 04:56:09.933 069 13292.71 735.82 57271.45 88888.00 2006-03-10 04:56:10.933 069 13292.45 735.44 57271.32 88888.00 2006-03-10 04:56:11.933 069 13292.19 735.94 57271.57 88888.00 2006-03-10 04:56:12.933 069 13293.10 735.82 57271.32 88888.00 2006-03-10 04:56:13.933 069 13292.97 735.44 57271.20 88888.00 2006-03-10 04:56:14.933 069 13292.71 736.43 57271.20 88888.00 2006-03-10 04:56:15.933 069 13292.97 736.43 57270.95 88888.00 2006-03-10 04:56:16.933 069 13293.10 736.19 57271.81 88888.00 2006-03-10 04:56:17.933 069 13292.84 736.56 57271.45 88888.00 2006-03-10 04:56:18.933 069 13292.32 736.19 57271.69 88888.00 2006-03-10 04:56:19.933 069 13292.06 736.56 57271.69 88888.00 2006-03-10 04:56:20.933 069 13292.19 736.43 57270.95 88888.00 2006-03-10 04:56:21.933 069 13292.06 736.06 57271.69 88888.00 2006-03-10 04:56:22.933 069 13293.23 735.69 57271.57 88888.00 2006-03-10 04:56:23.933 069 13292.58 736.06 57271.45 88888.00 2006-03-10 04:56:24.933 069 13292.84 737.18 57272.30 88888.00 2006-03-10 04:56:25.933 069 13292.06 736.56 57271.08 88888.00 2006-03-10 04:56:26.933 069 13292.32 736.68 57271.32 88888.00 2006-03-10 04:56:27.933 069 13292.19 736.93 57271.20 88888.00 2006-03-10 04:56:28.933 069 13292.19 736.93 57271.57 88888.00 2006-03-10 04:56:29.933 069 13292.45 737.05 57271.81 88888.00 2006-03-10 04:56:30.933 069 13291.93 736.68 57271.20 88888.00 2006-03-10 04:56:31.933 069 13292.19 736.43 57271.81 88888.00 2006-03-10 04:56:32.933 069 13292.45 736.56 57271.32 88888.00 2006-03-10 04:56:33.933 069 13292.71 736.68 57271.32 88888.00 2006-03-10 04:56:34.933 069 13292.32 737.05 57270.71 88888.00 2006-03-10 04:56:35.933 069 13291.80 737.30 57271.93 88888.00 2006-03-10 04:56:36.933 069 13292.45 736.43 57270.95 88888.00 2006-03-10 04:56:37.933 069 13292.06 737.05 57270.71 88888.00 2006-03-10 04:56:38.933 069 13292.84 737.18 57271.81 88888.00 2006-03-10 04:56:39.933 069 13292.19 737.05 57271.57 88888.00 2006-03-10 04:56:40.933 069 13292.45 736.93 57271.81 88888.00 2006-03-10 04:56:41.933 069 13292.84 736.81 57271.08 88888.00 2006-03-10 04:56:42.933 069 13292.58 737.30 57271.45 88888.00 2006-03-10 04:56:43.933 069 13292.58 737.30 57271.45 88888.00 2006-03-10 04:56:44.933 069 13293.10 737.55 57271.57 88888.00 2006-03-10 04:56:45.933 069 13293.10 737.30 57271.20 88888.00 2006-03-10 04:56:46.933 069 13293.10 737.67 57271.57 88888.00 2006-03-10 04:56:47.933 069 13292.97 737.30 57271.81 88888.00 2006-03-10 04:56:48.933 069 13292.45 737.67 57271.32 88888.00 2006-03-10 04:56:49.933 069 13292.58 737.05 57271.81 88888.00 2006-03-10 04:56:50.933 069 13292.45 737.80 57270.71 88888.00 2006-03-10 04:56:51.933 069 13292.84 737.05 57271.69 88888.00 2006-03-10 04:56:52.933 069 13293.10 737.55 57271.32 88888.00 2006-03-10 04:56:53.933 069 13292.97 737.05 57271.32 88888.00 2006-03-10 04:56:54.933 069 13292.97 736.93 57271.69 88888.00 2006-03-10 04:56:55.933 069 13293.10 736.93 57271.45 88888.00 2006-03-10 04:56:56.933 069 13292.71 737.67 57271.57 88888.00 2006-03-10 04:56:57.933 069 13292.71 737.67 57271.20 88888.00 2006-03-10 04:56:58.933 069 13293.36 737.18 57271.57 88888.00 2006-03-10 04:56:59.933 069 13293.23 737.43 57271.20 88888.00 2006-03-10 04:57:00.933 069 13292.71 737.67 57271.32 88888.00 2006-03-10 04:57:01.933 069 13293.23 736.81 57271.93 88888.00 2006-03-10 04:57:02.933 069 13293.10 736.81 57272.18 88888.00 2006-03-10 04:57:03.933 069 13293.23 737.30 57271.69 88888.00 2006-03-10 04:57:04.933 069 13293.36 737.80 57271.69 88888.00 2006-03-10 04:57:05.933 069 13293.10 737.55 57271.57 88888.00 2006-03-10 04:57:06.933 069 13293.49 738.29 57271.93 88888.00 2006-03-10 04:57:07.933 069 13293.75 737.30 57271.93 88888.00 2006-03-10 04:57:08.933 069 13293.62 737.67 57271.57 88888.00 2006-03-10 04:57:09.933 069 13294.27 737.43 57271.81 88888.00 2006-03-10 04:57:10.933 069 13293.36 737.30 57272.67 88888.00 2006-03-10 04:57:11.933 069 13294.40 737.80 57271.93 88888.00 2006-03-10 04:57:12.933 069 13293.88 737.80 57272.05 88888.00 2006-03-10 04:57:13.933 069 13294.40 737.05 57271.57 88888.00 2006-03-10 04:57:14.933 069 13293.75 737.18 57272.18 88888.00 2006-03-10 04:57:15.933 069 13294.40 737.18 57271.57 88888.00 2006-03-10 04:57:16.933 069 13294.27 737.30 57271.57 88888.00 2006-03-10 04:57:17.933 069 13294.27 737.92 57271.45 88888.00 2006-03-10 04:57:18.933 069 13294.27 737.80 57271.45 88888.00 2006-03-10 04:57:19.933 069 13294.40 737.92 57271.81 88888.00 2006-03-10 04:57:20.933 069 13294.53 737.67 57271.93 88888.00 2006-03-10 04:57:21.933 069 13294.53 737.55 57271.93 88888.00 2006-03-10 04:57:22.933 069 13294.14 737.80 57272.05 88888.00 2006-03-10 04:57:23.933 069 13294.92 737.55 57271.81 88888.00 2006-03-10 04:57:24.933 069 13294.53 737.67 57272.54 88888.00 2006-03-10 04:57:25.933 069 13294.53 737.67 57271.93 88888.00 2006-03-10 04:57:26.933 069 13295.18 737.80 57271.57 88888.00 2006-03-10 04:57:27.933 069 13294.40 737.55 57272.05 88888.00 2006-03-10 04:57:28.933 069 13295.31 737.05 57272.67 88888.00 2006-03-10 04:57:29.933 069 13294.27 737.30 57272.30 88888.00 2006-03-10 04:57:30.933 069 13294.79 737.55 57272.42 88888.00 2006-03-10 04:57:31.933 069 13294.66 736.68 57271.81 88888.00 2006-03-10 04:57:32.933 069 13295.18 737.18 57272.30 88888.00 2006-03-10 04:57:33.933 069 13294.53 737.18 57272.79 88888.00 2006-03-10 04:57:34.933 069 13294.27 737.05 57272.30 88888.00 2006-03-10 04:57:35.933 069 13295.05 737.30 57272.54 88888.00 2006-03-10 04:57:36.933 069 13295.05 737.30 57272.30 88888.00 2006-03-10 04:57:37.933 069 13294.92 738.17 57272.42 88888.00 2006-03-10 04:57:38.933 069 13294.79 736.43 57272.54 88888.00 2006-03-10 04:57:39.933 069 13295.18 736.93 57271.93 88888.00 2006-03-10 04:57:40.933 069 13295.96 736.68 57272.42 88888.00 2006-03-10 04:57:41.933 069 13294.79 736.68 57272.91 88888.00 2006-03-10 04:57:42.933 069 13295.31 736.43 57272.30 88888.00 2006-03-10 04:57:43.933 069 13295.31 736.81 57272.30 88888.00 2006-03-10 04:57:44.933 069 13294.53 736.81 57272.67 88888.00 2006-03-10 04:57:45.933 069 13295.31 736.31 57272.67 88888.00 2006-03-10 04:57:46.933 069 13295.18 737.05 57272.30 88888.00 2006-03-10 04:57:47.933 069 13295.05 736.43 57272.30 88888.00 2006-03-10 04:57:48.933 069 13294.79 737.05 57271.81 88888.00 2006-03-10 04:57:49.933 069 13294.79 736.31 57271.93 88888.00 2006-03-10 04:57:50.933 069 13295.31 737.30 57272.67 88888.00 2006-03-10 04:57:51.933 069 13294.66 736.68 57272.79 88888.00 2006-03-10 04:57:52.933 069 13294.66 736.93 57272.30 88888.00 2006-03-10 04:57:53.933 069 13295.31 737.43 57273.28 88888.00 2006-03-10 04:57:54.933 069 13295.31 737.80 57272.54 88888.00 2006-03-10 04:57:55.933 069 13295.18 736.19 57272.79 88888.00 2006-03-10 04:57:56.933 069 13294.40 736.93 57271.81 88888.00 2006-03-10 04:57:57.933 069 13293.75 736.56 57272.30 88888.00 2006-03-10 04:57:58.933 069 13294.40 737.18 57272.30 88888.00 2006-03-10 04:57:59.933 069 13294.14 736.19 57272.42 88888.00 2006-03-10 04:58:00.933 069 13293.49 737.30 57272.42 88888.00 2006-03-10 04:58:01.933 069 13294.14 737.05 57272.18 88888.00 2006-03-10 04:58:02.933 069 13293.88 737.05 57272.54 88888.00 2006-03-10 04:58:03.933 069 13293.49 736.93 57272.42 88888.00 2006-03-10 04:58:04.933 069 13293.62 737.67 57272.42 88888.00 2006-03-10 04:58:05.933 069 13293.75 737.43 57272.54 88888.00 2006-03-10 04:58:06.933 069 13293.88 736.81 57272.54 88888.00 2006-03-10 04:58:07.933 069 13293.36 737.43 57272.42 88888.00 2006-03-10 04:58:08.933 069 13293.62 736.81 57272.54 88888.00 2006-03-10 04:58:09.933 069 13292.97 737.55 57272.42 88888.00 2006-03-10 04:58:10.933 069 13292.58 737.92 57272.42 88888.00 2006-03-10 04:58:11.933 069 13293.36 737.67 57272.54 88888.00 2006-03-10 04:58:12.933 069 13292.97 737.55 57273.77 88888.00 2006-03-10 04:58:13.933 069 13292.58 737.18 57272.42 88888.00 2006-03-10 04:58:14.933 069 13292.19 737.55 57273.04 88888.00 2006-03-10 04:58:15.933 069 13292.19 737.80 57273.04 88888.00 2006-03-10 04:58:16.933 069 13292.84 738.29 57272.91 88888.00 2006-03-10 04:58:17.933 069 13292.32 738.04 57272.30 88888.00 2006-03-10 04:58:18.933 069 13292.32 738.04 57272.42 88888.00 2006-03-10 04:58:19.933 069 13292.58 738.17 57273.04 88888.00 2006-03-10 04:58:20.933 069 13292.84 738.17 57272.54 88888.00 2006-03-10 04:58:21.933 069 13292.19 738.42 57273.28 88888.00 2006-03-10 04:58:22.933 069 13292.58 737.92 57272.18 88888.00 2006-03-10 04:58:23.933 069 13292.32 738.66 57272.91 88888.00 2006-03-10 04:58:24.933 069 13292.45 738.29 57272.67 88888.00 2006-03-10 04:58:25.933 069 13291.93 738.66 57272.30 88888.00 2006-03-10 04:58:26.933 069 13292.32 739.53 57272.30 88888.00 2006-03-10 04:58:27.933 069 13292.32 738.79 57272.67 88888.00 2006-03-10 04:58:28.933 069 13292.06 739.65 57272.91 88888.00 2006-03-10 04:58:29.933 069 13292.19 738.79 57273.16 88888.00 2006-03-10 04:58:30.933 069 13292.19 739.16 57272.54 88888.00 2006-03-10 04:58:31.933 069 13291.67 739.65 57272.79 88888.00 2006-03-10 04:58:32.933 069 13292.84 739.53 57272.79 88888.00 2006-03-10 04:58:33.933 069 13292.06 740.03 57272.42 88888.00 2006-03-10 04:58:34.933 069 13292.84 739.78 57272.42 88888.00 2006-03-10 04:58:35.933 069 13292.19 740.27 57272.91 88888.00 2006-03-10 04:58:36.933 069 13292.06 739.53 57272.91 88888.00 2006-03-10 04:58:37.933 069 13292.97 740.15 57272.05 88888.00 2006-03-10 04:58:38.933 069 13292.71 739.78 57272.91 88888.00 2006-03-10 04:58:39.933 069 13292.06 739.28 57272.67 88888.00 2006-03-10 04:58:40.933 069 13293.23 739.90 57272.42 88888.00 2006-03-10 04:58:41.933 069 13293.62 740.15 57272.18 88888.00 2006-03-10 04:58:42.933 069 13293.62 739.65 57272.67 88888.00 2006-03-10 04:58:43.933 069 13293.75 740.15 57273.28 88888.00 2006-03-10 04:58:44.933 069 13293.88 739.78 57272.18 88888.00 2006-03-10 04:58:45.933 069 13294.01 739.90 57272.42 88888.00 2006-03-10 04:58:46.933 069 13293.49 740.40 57272.30 88888.00 2006-03-10 04:58:47.933 069 13294.14 740.27 57272.67 88888.00 2006-03-10 04:58:48.933 069 13294.14 740.03 57272.30 88888.00 2006-03-10 04:58:49.933 069 13294.01 740.27 57273.16 88888.00 2006-03-10 04:58:50.933 069 13295.18 739.90 57273.04 88888.00 2006-03-10 04:58:51.933 069 13294.66 740.03 57272.54 88888.00 2006-03-10 04:58:52.933 069 13294.79 740.15 57273.16 88888.00 2006-03-10 04:58:53.933 069 13294.53 739.53 57272.67 88888.00 2006-03-10 04:58:54.933 069 13294.14 739.90 57273.16 88888.00 2006-03-10 04:58:55.933 069 13295.83 739.78 57272.79 88888.00 2006-03-10 04:58:56.933 069 13295.70 739.90 57273.40 88888.00 2006-03-10 04:58:57.933 069 13295.96 740.15 57272.91 88888.00 2006-03-10 04:58:58.933 069 13295.83 740.40 57273.04 88888.00 2006-03-10 04:58:59.933 069 13295.57 739.78 57273.04 88888.00 2006-03-10 04:59:00.933 069 13296.22 740.15 57273.28 88888.00 2006-03-10 04:59:01.933 069 13295.57 739.65 57273.28 88888.00 2006-03-10 04:59:02.933 069 13295.83 739.41 57272.54 88888.00 2006-03-10 04:59:03.933 069 13295.18 739.90 57273.04 88888.00 2006-03-10 04:59:04.933 069 13295.96 739.65 57272.91 88888.00 2006-03-10 04:59:05.933 069 13296.61 739.65 57272.42 88888.00 2006-03-10 04:59:06.933 069 13296.35 739.53 57273.28 88888.00 2006-03-10 04:59:07.933 069 13296.22 739.04 57273.28 88888.00 2006-03-10 04:59:08.933 069 13296.22 739.41 57273.16 88888.00 2006-03-10 04:59:09.933 069 13296.48 739.16 57273.40 88888.00 2006-03-10 04:59:10.933 069 13296.74 739.16 57272.67 88888.00 2006-03-10 04:59:11.933 069 13297.00 738.54 57273.28 88888.00 2006-03-10 04:59:12.933 069 13296.87 739.04 57273.04 88888.00 2006-03-10 04:59:13.933 069 13296.22 738.91 57273.64 88888.00 2006-03-10 04:59:14.933 069 13296.74 738.79 57273.40 88888.00 2006-03-10 04:59:15.933 069 13296.35 738.91 57273.16 88888.00 2006-03-10 04:59:16.933 069 13296.61 738.66 57273.04 88888.00 2006-03-10 04:59:17.933 069 13297.00 739.16 57272.54 88888.00 2006-03-10 04:59:18.933 069 13296.22 738.17 57273.40 88888.00 2006-03-10 04:59:19.933 069 13296.22 739.04 57273.52 88888.00 2006-03-10 04:59:20.933 069 13296.87 737.80 57273.40 88888.00 2006-03-10 04:59:21.933 069 13297.26 738.54 57273.52 88888.00 2006-03-10 04:59:22.933 069 13296.22 738.17 57273.04 88888.00 2006-03-10 04:59:23.933 069 13297.00 737.92 57273.28 88888.00 2006-03-10 04:59:24.933 069 13296.48 737.80 57273.52 88888.00 2006-03-10 04:59:25.933 069 13296.87 737.80 57273.16 88888.00 2006-03-10 04:59:26.933 069 13296.22 737.92 57272.79 88888.00 2006-03-10 04:59:27.933 069 13296.87 738.42 57272.67 88888.00 2006-03-10 04:59:28.933 069 13297.13 737.67 57273.40 88888.00 2006-03-10 04:59:29.933 069 13296.87 738.42 57272.91 88888.00 2006-03-10 04:59:30.933 069 13296.61 737.55 57273.40 88888.00 2006-03-10 04:59:31.933 069 13296.61 737.67 57273.52 88888.00 2006-03-10 04:59:32.933 069 13297.00 737.18 57273.77 88888.00 2006-03-10 04:59:33.933 069 13297.13 736.81 57273.28 88888.00 2006-03-10 04:59:34.933 069 13296.35 737.18 57273.28 88888.00 2006-03-10 04:59:35.933 069 13296.74 736.93 57273.28 88888.00 2006-03-10 04:59:36.933 069 13296.48 736.93 57272.67 88888.00 2006-03-10 04:59:37.933 069 13297.26 736.43 57272.91 88888.00 2006-03-10 04:59:38.933 069 13296.61 737.05 57273.52 88888.00 2006-03-10 04:59:39.933 069 13296.48 736.81 57272.42 88888.00 2006-03-10 04:59:40.933 069 13297.13 737.05 57273.52 88888.00 2006-03-10 04:59:41.933 069 13297.65 735.82 57273.16 88888.00 2006-03-10 04:59:42.933 069 13296.74 737.18 57273.16 88888.00 2006-03-10 04:59:43.933 069 13296.61 736.81 57273.64 88888.00 2006-03-10 04:59:44.933 069 13297.00 736.56 57273.28 88888.00 2006-03-10 04:59:45.933 069 13296.87 736.43 57272.91 88888.00 2006-03-10 04:59:46.933 069 13297.00 736.56 57273.52 88888.00 2006-03-10 04:59:47.933 069 13296.35 736.56 57273.16 88888.00 2006-03-10 04:59:48.933 069 13296.74 736.43 57273.64 88888.00 2006-03-10 04:59:49.933 069 13296.61 736.06 57273.64 88888.00 2006-03-10 04:59:50.933 069 13296.87 736.31 57273.52 88888.00 2006-03-10 04:59:51.933 069 13296.48 736.19 57273.52 88888.00 2006-03-10 04:59:52.933 069 13297.39 736.43 57274.01 88888.00 2006-03-10 04:59:53.933 069 13296.61 735.94 57273.28 88888.00 2006-03-10 04:59:54.933 069 13297.39 735.44 57273.52 88888.00 2006-03-10 04:59:55.933 069 13296.48 735.82 57273.04 88888.00 2006-03-10 05:00:00.933 069 13297.26 735.94 57274.01 88888.00 2006-03-10 05:00:01.933 069 13296.61 736.19 57274.62 88888.00 2006-03-10 05:00:02.933 069 13296.48 735.94 57274.26 88888.00 2006-03-10 05:00:03.933 069 13296.61 736.68 57274.01 88888.00 2006-03-10 05:00:04.933 069 13296.09 736.68 57273.52 88888.00 2006-03-10 05:00:05.933 069 13296.48 736.93 57274.38 88888.00 2006-03-10 05:00:06.933 069 13295.57 736.43 57273.40 88888.00 2006-03-10 05:00:07.933 069 13296.22 737.05 57274.38 88888.00 2006-03-10 05:00:08.933 069 13295.96 736.43 57273.04 88888.00 2006-03-10 05:00:09.933 069 13295.96 735.57 57274.26 88888.00 2006-03-10 05:00:10.933 069 13295.18 736.43 57274.13 88888.00 2006-03-10 05:00:11.933 069 13295.44 736.56 57274.38 88888.00 2006-03-10 05:00:12.933 069 13295.18 737.55 57274.38 88888.00 2006-03-10 05:00:13.933 069 13295.83 737.92 57273.64 88888.00 2006-03-10 05:00:14.933 069 13295.83 737.43 57274.13 88888.00 2006-03-10 05:00:15.933 069 13295.18 737.18 57273.77 88888.00 2006-03-10 05:00:16.933 069 13295.57 737.05 57274.26 88888.00 2006-03-10 05:00:17.933 069 13294.92 736.68 57275.11 88888.00 2006-03-10 05:00:18.933 069 13295.05 736.81 57274.26 88888.00 2006-03-10 05:00:19.933 069 13294.79 737.43 57274.62 88888.00 2006-03-10 05:00:20.933 069 13294.92 736.56 57274.50 88888.00 2006-03-10 05:00:21.933 069 13294.79 737.30 57274.99 88888.00 2006-03-10 05:00:22.933 069 13294.92 737.30 57274.38 88888.00 2006-03-10 05:00:23.933 069 13294.53 737.80 57274.26 88888.00 2006-03-10 05:00:24.933 069 13295.05 737.80 57274.62 88888.00 2006-03-10 05:00:25.933 069 13295.05 736.93 57274.75 88888.00 2006-03-10 05:00:26.933 069 13294.92 738.42 57274.50 88888.00 2006-03-10 05:00:27.933 069 13294.27 738.54 57275.11 88888.00 2006-03-10 05:00:28.933 069 13294.40 737.43 57274.87 88888.00 2006-03-10 05:00:29.933 069 13294.53 738.17 57275.48 88888.00 2006-03-10 05:00:30.933 069 13294.40 737.30 57275.23 88888.00 2006-03-10 05:00:31.933 069 13294.92 738.04 57274.50 88888.00 2006-03-10 05:00:32.933 069 13294.01 738.42 57275.23 88888.00 2006-03-10 05:00:33.933 069 13294.14 738.42 57274.75 88888.00 2006-03-10 05:00:34.933 069 13294.27 739.04 57275.36 88888.00 2006-03-10 05:00:35.933 069 13294.01 738.42 57274.87 88888.00 2006-03-10 05:00:36.933 069 13294.14 738.54 57274.75 88888.00 2006-03-10 05:00:37.933 069 13294.14 738.66 57275.36 88888.00 2006-03-10 05:00:38.933 069 13294.40 738.91 57275.11 88888.00 2006-03-10 05:00:39.933 069 13294.40 738.91 57275.48 88888.00 2006-03-10 05:00:40.933 069 13294.53 738.91 57275.72 88888.00 2006-03-10 05:00:41.933 069 13294.40 738.66 57275.60 88888.00 2006-03-10 05:00:42.933 069 13293.75 739.41 57274.99 88888.00 2006-03-10 05:00:43.933 069 13294.92 739.41 57275.97 88888.00 2006-03-10 05:00:44.933 069 13294.27 739.78 57275.60 88888.00 2006-03-10 05:00:45.933 069 13294.79 739.78 57274.87 88888.00 2006-03-10 05:00:46.933 069 13295.18 739.53 57275.72 88888.00 2006-03-10 05:00:47.933 069 13294.79 739.41 57275.72 88888.00 2006-03-10 05:00:48.933 069 13295.31 740.03 57275.72 88888.00 2006-03-10 05:00:49.933 069 13294.79 740.15 57275.23 88888.00 2006-03-10 05:00:50.933 069 13294.79 740.03 57275.60 88888.00 2006-03-10 05:00:51.933 069 13295.18 740.65 57276.34 88888.00 2006-03-10 05:00:52.933 069 13295.83 739.90 57275.84 88888.00 2006-03-10 05:00:53.933 069 13295.31 739.90 57275.36 88888.00 2006-03-10 05:00:54.933 069 13295.31 740.52 57275.36 88888.00 2006-03-10 05:00:55.933 069 13295.18 740.40 57275.72 88888.00 2006-03-10 05:00:56.933 069 13295.31 739.78 57275.72 88888.00 2006-03-10 05:00:57.933 069 13295.96 740.15 57275.36 88888.00 2006-03-10 05:00:58.933 069 13295.83 740.40 57275.97 88888.00 2006-03-10 05:00:59.933 069 13296.35 740.52 57276.34 88888.00 2006-03-10 05:01:00.933 069 13295.96 740.27 57275.97 88888.00 2006-03-10 05:01:01.933 069 13295.57 740.03 57275.48 88888.00 2006-03-10 05:01:02.933 069 13296.74 740.03 57275.36 88888.00 2006-03-10 05:01:03.933 069 13295.44 740.52 57275.97 88888.00 2006-03-10 05:01:04.933 069 13296.35 740.40 57276.46 88888.00 2006-03-10 05:01:05.933 069 13295.44 740.40 57275.97 88888.00 2006-03-10 05:01:06.933 069 13296.48 740.40 57275.97 88888.00 2006-03-10 05:01:07.933 069 13296.22 741.14 57275.84 88888.00 2006-03-10 05:01:08.933 069 13296.35 740.52 57276.09 88888.00 2006-03-10 05:01:09.933 069 13296.48 740.52 57276.21 88888.00 2006-03-10 05:01:10.933 069 13296.48 740.15 57275.72 88888.00 2006-03-10 05:01:11.933 069 13296.48 740.27 57275.48 88888.00 2006-03-10 05:01:12.933 069 13296.74 739.90 57275.97 88888.00 2006-03-10 05:01:13.933 069 13296.48 740.52 57276.34 88888.00 2006-03-10 05:01:14.933 069 13297.00 740.27 57275.97 88888.00 2006-03-10 05:01:15.933 069 13295.83 740.77 57275.36 88888.00 2006-03-10 05:01:16.933 069 13296.87 740.03 57276.34 88888.00 2006-03-10 05:01:17.933 069 13296.74 740.27 57275.84 88888.00 2006-03-10 05:01:18.933 069 13297.00 740.40 57276.09 88888.00 2006-03-10 05:01:19.933 069 13297.13 740.40 57276.21 88888.00 2006-03-10 05:01:20.933 069 13296.74 740.40 57276.46 88888.00 2006-03-10 05:01:21.933 069 13297.00 739.65 57276.70 88888.00 2006-03-10 05:01:22.933 069 13297.13 740.40 57275.97 88888.00 2006-03-10 05:01:23.933 069 13297.26 739.90 57276.34 88888.00 2006-03-10 05:01:24.933 069 13297.13 740.52 57275.48 88888.00 2006-03-10 05:01:25.933 069 13296.35 739.90 57275.72 88888.00 2006-03-10 05:01:26.933 069 13296.61 740.65 57276.09 88888.00 2006-03-10 05:01:27.933 069 13297.00 739.78 57275.84 88888.00 2006-03-10 05:01:28.933 069 13296.74 740.52 57276.09 88888.00 2006-03-10 05:01:29.933 069 13296.87 740.89 57275.84 88888.00 2006-03-10 05:01:30.933 069 13297.00 739.65 57275.60 88888.00 2006-03-10 05:01:31.933 069 13297.65 740.03 57275.60 88888.00 2006-03-10 05:01:32.933 069 13297.91 740.52 57276.70 88888.00 2006-03-10 05:01:33.933 069 13297.26 740.40 57276.34 88888.00 2006-03-10 05:01:34.933 069 13297.39 740.40 57275.72 88888.00 2006-03-10 05:01:35.933 069 13297.78 740.27 57276.46 88888.00 2006-03-10 05:01:36.933 069 13297.52 740.15 57275.84 88888.00 2006-03-10 05:01:37.933 069 13297.26 739.78 57276.46 88888.00 2006-03-10 05:01:38.933 069 13297.65 740.40 57275.60 88888.00 2006-03-10 05:01:39.933 069 13297.52 740.27 57275.72 88888.00 2006-03-10 05:01:40.933 069 13296.74 740.52 57276.70 88888.00 2006-03-10 05:01:41.933 069 13297.00 739.65 57275.72 88888.00 2006-03-10 05:01:42.933 069 13297.13 739.78 57276.46 88888.00 2006-03-10 05:01:43.933 069 13297.13 740.27 57275.97 88888.00 2006-03-10 05:01:44.933 069 13297.39 738.91 57276.34 88888.00 2006-03-10 05:01:45.933 069 13297.13 739.53 57276.21 88888.00 2006-03-10 05:01:46.933 069 13297.91 739.90 57275.84 88888.00 2006-03-10 05:01:47.933 069 13297.13 739.90 57276.21 88888.00 2006-03-10 05:01:48.933 069 13297.91 740.27 57276.21 88888.00 2006-03-10 05:01:49.933 069 13297.26 740.15 57276.09 88888.00 2006-03-10 05:01:50.933 069 13297.78 739.78 57275.48 88888.00 2006-03-10 05:01:51.933 069 13298.17 739.90 57277.07 88888.00 2006-03-10 05:01:52.933 069 13298.43 738.66 57276.82 88888.00 2006-03-10 05:01:53.933 069 13298.17 739.90 57276.09 88888.00 2006-03-10 05:01:54.933 069 13297.91 738.91 57276.09 88888.00 2006-03-10 05:01:55.933 069 13298.43 738.66 57276.34 88888.00 2006-03-10 05:01:56.933 069 13297.91 739.90 57276.58 88888.00 2006-03-10 05:01:57.933 069 13298.43 739.28 57275.84 88888.00 2006-03-10 05:01:58.933 069 13298.04 739.78 57275.72 88888.00 2006-03-10 05:01:59.933 069 13297.52 738.91 57276.95 88888.00 2006-03-10 05:02:00.933 069 13298.17 739.16 57275.97 88888.00 2006-03-10 05:02:01.933 069 13297.78 739.41 57276.82 88888.00 2006-03-10 05:02:02.933 069 13298.17 739.28 57276.58 88888.00 2006-03-10 05:02:03.933 069 13297.78 740.27 57276.70 88888.00 2006-03-10 05:02:04.933 069 13298.30 739.78 57277.19 88888.00 2006-03-10 05:02:05.933 069 13298.30 739.65 57276.70 88888.00 2006-03-10 05:02:06.933 069 13298.43 739.65 57276.58 88888.00 2006-03-10 05:02:07.933 069 13298.17 739.04 57276.82 88888.00 2006-03-10 05:02:08.933 069 13298.43 738.91 57276.82 88888.00 2006-03-10 05:02:09.933 069 13297.91 738.91 57276.34 88888.00 2006-03-10 05:02:10.933 069 13297.65 738.91 57276.46 88888.00 2006-03-10 05:02:11.933 069 13298.30 739.16 57276.82 88888.00 2006-03-10 05:02:12.933 069 13298.17 739.53 57276.09 88888.00 2006-03-10 05:02:13.933 069 13297.78 738.54 57276.82 88888.00 2006-03-10 05:02:14.933 069 13297.52 738.66 57276.58 88888.00 2006-03-10 05:02:15.933 069 13297.91 739.16 57277.07 88888.00 2006-03-10 05:02:16.933 069 13297.65 738.42 57276.58 88888.00 2006-03-10 05:02:17.933 069 13297.91 738.54 57276.70 88888.00 2006-03-10 05:02:18.933 069 13297.65 738.29 57276.58 88888.00 2006-03-10 05:02:19.933 069 13297.13 738.54 57276.95 88888.00 2006-03-10 05:02:20.933 069 13297.39 738.66 57277.31 88888.00 2006-03-10 05:02:21.933 069 13297.00 738.79 57276.70 88888.00 2006-03-10 05:02:22.933 069 13297.13 739.41 57276.95 88888.00 2006-03-10 05:02:23.933 069 13297.00 738.29 57277.19 88888.00 2006-03-10 05:02:24.933 069 13296.22 738.42 57276.58 88888.00 2006-03-10 05:02:25.933 069 13296.61 737.92 57275.84 88888.00 2006-03-10 05:02:26.933 069 13296.74 738.66 57276.95 88888.00 2006-03-10 05:02:27.933 069 13297.26 738.04 57276.58 88888.00 2006-03-10 05:02:28.933 069 13296.87 738.66 57276.21 88888.00 2006-03-10 05:02:29.933 069 13296.09 739.16 57276.46 88888.00 2006-03-10 05:02:30.933 069 13296.35 738.29 57276.46 88888.00 2006-03-10 05:02:31.933 069 13296.48 738.29 57276.70 88888.00 2006-03-10 05:02:32.933 069 13295.96 738.42 57276.82 88888.00 2006-03-10 05:02:33.933 069 13296.48 738.04 57276.09 88888.00 2006-03-10 05:02:34.933 069 13296.61 738.54 57277.31 88888.00 2006-03-10 05:02:35.933 069 13295.70 738.29 57276.58 88888.00 2006-03-10 05:02:36.933 069 13296.35 738.54 57276.70 88888.00 2006-03-10 05:02:37.933 069 13296.61 737.92 57276.46 88888.00 2006-03-10 05:02:38.933 069 13296.09 738.42 57276.58 88888.00 2006-03-10 05:02:39.933 069 13295.83 737.43 57276.82 88888.00 2006-03-10 05:02:40.933 069 13296.61 738.29 57276.70 88888.00 2006-03-10 05:02:41.933 069 13296.48 738.66 57276.21 88888.00 2006-03-10 05:02:42.933 069 13296.35 738.17 57277.43 88888.00 2006-03-10 05:02:43.933 069 13295.44 737.92 57276.95 88888.00 2006-03-10 05:02:44.933 069 13295.96 738.17 57276.46 88888.00 2006-03-10 05:02:45.933 069 13295.18 738.54 57276.82 88888.00 2006-03-10 05:02:46.933 069 13295.57 738.29 57276.70 88888.00 2006-03-10 05:02:47.933 069 13296.48 737.92 57276.95 88888.00 2006-03-10 05:02:48.933 069 13295.96 738.04 57276.82 88888.00 2006-03-10 05:02:49.933 069 13295.70 738.17 57277.07 88888.00 2006-03-10 05:02:50.933 069 13296.48 737.67 57276.95 88888.00 2006-03-10 05:02:51.933 069 13295.57 737.30 57277.07 88888.00 2006-03-10 05:02:52.933 069 13295.57 737.67 57276.58 88888.00 2006-03-10 05:02:53.933 069 13295.31 737.55 57276.58 88888.00 2006-03-10 05:02:54.933 069 13295.70 737.67 57276.70 88888.00 2006-03-10 05:02:55.933 069 13295.18 737.80 57276.58 88888.00 2006-03-10 05:02:56.933 069 13295.83 738.04 57277.43 88888.00 2006-03-10 05:02:57.933 069 13295.70 737.55 57277.19 88888.00 2006-03-10 05:02:58.933 069 13295.70 737.92 57276.46 88888.00 2006-03-10 05:02:59.933 069 13295.96 737.30 57277.07 88888.00 2006-03-10 05:03:00.933 069 13295.96 737.55 57276.95 88888.00 2006-03-10 05:03:01.933 069 13295.70 737.80 57276.58 88888.00 2006-03-10 05:03:02.933 069 13295.70 737.80 57276.21 88888.00 2006-03-10 05:03:03.933 069 13296.09 737.67 57276.46 88888.00 2006-03-10 05:03:04.933 069 13296.61 737.67 57276.82 88888.00 2006-03-10 05:03:05.933 069 13295.83 737.43 57276.82 88888.00 2006-03-10 05:03:06.933 069 13295.70 736.93 57277.07 88888.00 2006-03-10 05:03:07.933 069 13295.18 737.30 57276.21 88888.00 2006-03-10 05:03:08.933 069 13295.70 737.43 57276.46 88888.00 2006-03-10 05:03:09.933 069 13295.70 737.80 57276.58 88888.00 2006-03-10 05:03:10.933 069 13295.96 737.30 57276.82 88888.00 2006-03-10 05:03:11.933 069 13296.09 736.93 57277.07 88888.00 2006-03-10 05:03:12.933 069 13296.61 737.30 57277.31 88888.00 2006-03-10 05:03:13.933 069 13295.83 737.30 57276.58 88888.00 2006-03-10 05:03:14.933 069 13296.22 736.81 57276.58 88888.00 2006-03-10 05:03:15.933 069 13295.31 737.05 57276.95 88888.00 2006-03-10 05:03:16.933 069 13295.70 737.05 57276.82 88888.00 2006-03-10 05:03:17.933 069 13296.09 737.30 57276.34 88888.00 2006-03-10 05:03:18.933 069 13296.22 737.67 57276.70 88888.00 2006-03-10 05:03:19.933 069 13295.70 737.05 57276.70 88888.00 2006-03-10 05:03:20.933 069 13296.35 737.55 57276.95 88888.00 2006-03-10 05:03:21.933 069 13295.57 737.55 57277.07 88888.00 2006-03-10 05:03:22.933 069 13296.22 737.05 57277.31 88888.00 2006-03-10 05:03:23.933 069 13295.70 737.18 57276.58 88888.00 2006-03-10 05:03:24.933 069 13296.22 737.05 57276.70 88888.00 2006-03-10 05:03:25.933 069 13297.00 737.80 57277.07 88888.00 2006-03-10 05:03:26.933 069 13295.96 737.05 57276.95 88888.00 2006-03-10 05:03:27.933 069 13295.83 737.18 57277.07 88888.00 2006-03-10 05:03:28.933 069 13296.09 737.55 57277.31 88888.00 2006-03-10 05:03:29.933 069 13296.09 737.30 57276.70 88888.00 2006-03-10 05:03:30.933 069 13296.48 737.18 57277.31 88888.00 2006-03-10 05:03:31.933 069 13295.70 737.80 57276.95 88888.00 2006-03-10 05:03:32.933 069 13296.22 738.42 57277.07 88888.00 2006-03-10 05:03:33.933 069 13296.35 737.55 57277.31 88888.00 2006-03-10 05:03:34.933 069 13296.35 737.67 57276.95 88888.00 2006-03-10 05:03:35.933 069 13296.09 737.05 57277.80 88888.00 2006-03-10 05:03:36.933 069 13296.61 737.55 57277.07 88888.00 2006-03-10 05:03:37.933 069 13295.96 737.67 57277.07 88888.00 2006-03-10 05:03:38.933 069 13295.96 737.05 57277.19 88888.00 2006-03-10 05:03:39.933 069 13296.09 737.67 57277.56 88888.00 2006-03-10 05:03:40.933 069 13296.48 738.29 57277.19 88888.00 2006-03-10 05:03:41.933 069 13296.22 738.17 57277.43 88888.00 2006-03-10 05:03:42.933 069 13296.09 737.92 57277.68 88888.00 2006-03-10 05:03:43.933 069 13296.35 737.18 57276.82 88888.00 2006-03-10 05:03:44.933 069 13296.61 738.17 57277.43 88888.00 2006-03-10 05:03:45.933 069 13296.35 737.55 57277.07 88888.00 2006-03-10 05:03:46.933 069 13296.09 738.66 57277.68 88888.00 2006-03-10 05:03:47.933 069 13296.09 738.54 57278.05 88888.00 2006-03-10 05:03:48.933 069 13296.61 738.79 57277.56 88888.00 2006-03-10 05:03:49.933 069 13296.09 737.92 57278.17 88888.00 2006-03-10 05:03:50.933 069 13296.22 737.67 57277.56 88888.00 2006-03-10 05:03:51.933 069 13296.22 738.29 57277.93 88888.00 2006-03-10 05:03:52.933 069 13295.96 738.79 57278.05 88888.00 2006-03-10 05:03:53.933 069 13297.39 738.54 57278.05 88888.00 2006-03-10 05:03:54.933 069 13296.61 738.42 57277.80 88888.00 2006-03-10 05:03:55.933 069 13295.96 738.17 57277.68 88888.00 2006-03-10 05:03:56.933 069 13295.96 739.04 57278.54 88888.00 2006-03-10 05:03:57.933 069 13296.22 738.54 57277.68 88888.00 2006-03-10 05:03:58.933 069 13297.00 738.29 57278.41 88888.00 2006-03-10 05:03:59.933 069 13296.61 738.79 57278.29 88888.00 2006-03-10 05:04:00.933 069 13296.35 739.53 57278.17 88888.00 2006-03-10 05:04:01.933 069 13296.74 739.04 57277.80 88888.00 2006-03-10 05:04:02.933 069 13297.00 738.79 57277.80 88888.00 2006-03-10 05:04:03.933 069 13296.09 739.53 57277.93 88888.00 2006-03-10 05:04:04.933 069 13296.35 738.66 57277.93 88888.00 2006-03-10 05:04:05.933 069 13297.00 739.16 57277.80 88888.00 2006-03-10 05:04:06.933 069 13296.09 739.65 57278.29 88888.00 2006-03-10 05:04:07.933 069 13296.87 739.41 57278.90 88888.00 2006-03-10 05:04:08.933 069 13297.13 738.79 57278.90 88888.00 2006-03-10 05:04:09.933 069 13297.39 739.04 57278.54 88888.00 2006-03-10 05:04:10.933 069 13296.87 739.16 57278.54 88888.00 2006-03-10 05:04:11.933 069 13297.13 739.78 57279.02 88888.00 2006-03-10 05:04:12.933 069 13296.87 739.53 57278.66 88888.00 2006-03-10 05:04:13.933 069 13296.61 738.91 57278.05 88888.00 2006-03-10 05:04:14.933 069 13297.13 740.03 57279.15 88888.00 2006-03-10 05:04:15.933 069 13297.13 739.41 57278.17 88888.00 2006-03-10 05:04:16.933 069 13298.56 739.04 57278.78 88888.00 2006-03-10 05:04:17.933 069 13297.13 739.04 57278.29 88888.00 2006-03-10 05:04:18.933 069 13297.39 740.03 57279.02 88888.00 2006-03-10 05:04:19.933 069 13297.39 739.16 57278.66 88888.00 2006-03-10 05:04:20.933 069 13297.13 739.53 57278.66 88888.00 2006-03-10 05:04:21.933 069 13297.00 739.90 57279.27 88888.00 2006-03-10 05:04:22.933 069 13297.65 739.41 57279.27 88888.00 2006-03-10 05:04:23.933 069 13298.04 739.53 57279.02 88888.00 2006-03-10 05:04:24.933 069 13297.65 740.27 57279.27 88888.00 2006-03-10 05:04:25.933 069 13298.04 739.53 57279.64 88888.00 2006-03-10 05:04:26.933 069 13297.26 739.90 57279.02 88888.00 2006-03-10 05:04:27.933 069 13297.52 740.40 57279.02 88888.00 2006-03-10 05:04:28.933 069 13298.17 739.90 57279.39 88888.00 2006-03-10 05:04:29.933 069 13297.78 740.03 57279.51 88888.00 2006-03-10 05:04:30.933 069 13297.52 739.65 57279.64 88888.00 2006-03-10 05:04:31.933 069 13298.17 740.15 57279.02 88888.00 2006-03-10 05:04:32.933 069 13298.17 740.03 57279.02 88888.00 2006-03-10 05:04:33.933 069 13298.30 739.78 57279.64 88888.00 2006-03-10 05:04:34.933 069 13297.52 740.03 57279.15 88888.00 2006-03-10 05:04:35.933 069 13298.69 740.03 57280.49 88888.00 2006-03-10 05:04:36.933 069 13298.43 740.89 57278.90 88888.00 2006-03-10 05:04:37.933 069 13298.17 740.15 57278.78 88888.00 2006-03-10 05:04:38.933 069 13298.30 740.27 57280.00 88888.00 2006-03-10 05:04:39.933 069 13298.56 739.90 57279.51 88888.00 2006-03-10 05:04:40.933 069 13298.30 739.90 57279.51 88888.00 2006-03-10 05:04:41.933 069 13298.17 740.40 57279.15 88888.00 2006-03-10 05:04:42.933 069 13297.39 740.27 57279.76 88888.00 2006-03-10 05:04:43.933 069 13298.82 740.40 57279.64 88888.00 2006-03-10 05:04:44.933 069 13298.04 740.03 57279.27 88888.00 2006-03-10 05:04:45.933 069 13297.78 740.03 57280.37 88888.00 2006-03-10 05:04:46.933 069 13298.95 740.40 57279.64 88888.00 2006-03-10 05:04:47.933 069 13298.69 739.90 57280.12 88888.00 2006-03-10 05:04:48.933 069 13299.08 740.40 57280.25 88888.00 2006-03-10 05:04:49.933 069 13299.21 740.40 57280.37 88888.00 2006-03-10 05:04:50.933 069 13298.17 740.40 57280.37 88888.00 2006-03-10 05:04:51.933 069 13298.69 740.03 57280.25 88888.00 2006-03-10 05:04:52.933 069 13298.30 740.89 57280.73 88888.00 2006-03-10 05:04:53.933 069 13298.95 739.53 57281.23 88888.00 2006-03-10 05:04:54.933 069 13298.69 740.03 57280.25 88888.00 2006-03-10 05:04:55.933 069 13298.69 740.77 57280.37 88888.00 2006-03-10 05:04:56.933 069 13299.47 740.40 57280.37 88888.00 2006-03-10 05:04:57.933 069 13299.21 740.77 57280.37 88888.00 2006-03-10 05:04:58.933 069 13298.95 740.65 57281.23 88888.00 2006-03-10 05:04:59.933 069 13299.08 740.40 57280.25 88888.00 2006-03-10 05:05:00.933 069 13298.95 741.14 57280.25 88888.00 2006-03-10 05:05:01.933 069 13299.21 740.27 57280.86 88888.00 2006-03-10 05:05:02.933 069 13299.47 740.52 57280.37 88888.00 2006-03-10 05:05:03.933 069 13298.43 740.15 57281.10 88888.00 2006-03-10 05:05:04.933 069 13299.34 740.27 57280.86 88888.00 2006-03-10 05:05:05.933 069 13299.34 741.27 57281.23 88888.00 2006-03-10 05:05:06.933 069 13299.86 740.15 57280.98 88888.00 2006-03-10 05:05:07.933 069 13298.95 739.90 57280.00 88888.00 2006-03-10 05:05:08.933 069 13300.51 739.78 57280.61 88888.00 2006-03-10 05:05:09.933 069 13299.99 740.89 57281.23 88888.00 2006-03-10 05:05:10.933 069 13299.86 739.65 57281.35 88888.00 2006-03-10 05:05:11.933 069 13299.47 740.03 57281.23 88888.00 2006-03-10 05:05:12.933 069 13299.99 740.15 57280.98 88888.00 2006-03-10 05:05:13.933 069 13300.64 741.02 57280.61 88888.00 2006-03-10 05:05:14.933 069 13299.34 740.27 57281.10 88888.00 2006-03-10 05:05:15.933 069 13299.60 740.15 57280.37 88888.00 2006-03-10 05:05:16.933 069 13300.25 739.53 57281.35 88888.00 2006-03-10 05:05:17.933 069 13299.99 740.40 57281.47 88888.00 2006-03-10 05:05:18.933 069 13299.99 740.89 57281.59 88888.00 2006-03-10 05:05:19.933 069 13299.08 740.15 57281.35 88888.00 2006-03-10 05:05:20.933 069 13299.99 739.90 57281.23 88888.00 2006-03-10 05:05:21.933 069 13299.73 740.40 57281.10 88888.00 2006-03-10 05:05:22.933 069 13299.47 740.27 57281.35 88888.00 2006-03-10 05:05:23.933 069 13299.47 739.90 57281.10 88888.00 2006-03-10 05:05:24.933 069 13299.21 739.90 57281.35 88888.00 2006-03-10 05:05:25.933 069 13299.73 740.15 57281.71 88888.00 2006-03-10 05:05:26.933 069 13299.21 739.41 57281.10 88888.00 2006-03-10 05:05:27.933 069 13299.86 739.78 57281.84 88888.00 2006-03-10 05:05:28.933 069 13299.47 739.28 57281.96 88888.00 2006-03-10 05:05:29.933 069 13299.73 739.65 57281.59 88888.00 2006-03-10 05:05:30.933 069 13299.99 739.65 57280.49 88888.00 2006-03-10 05:05:31.933 069 13299.60 740.52 57281.96 88888.00 2006-03-10 05:05:32.933 069 13299.86 739.78 57281.59 88888.00 2006-03-10 05:05:33.933 069 13299.34 739.41 57281.71 88888.00 2006-03-10 05:05:34.933 069 13300.25 740.03 57282.08 88888.00 2006-03-10 05:05:35.933 069 13300.12 739.16 57281.23 88888.00 2006-03-10 05:05:36.933 069 13299.47 739.78 57280.86 88888.00 2006-03-10 05:05:37.933 069 13299.86 739.65 57281.59 88888.00 2006-03-10 05:05:38.933 069 13300.12 739.41 57281.84 88888.00 2006-03-10 05:05:39.933 069 13300.12 739.16 57282.20 88888.00 2006-03-10 05:05:40.933 069 13299.73 739.04 57281.84 88888.00 2006-03-10 05:05:41.933 069 13299.73 739.04 57281.59 88888.00 2006-03-10 05:05:42.933 069 13299.99 739.04 57281.23 88888.00 2006-03-10 05:05:43.933 069 13299.60 740.03 57281.84 88888.00 2006-03-10 05:05:44.933 069 13300.38 739.41 57281.47 88888.00 2006-03-10 05:05:45.933 069 13299.86 739.04 57281.47 88888.00 2006-03-10 05:05:46.933 069 13299.99 738.79 57281.23 88888.00 2006-03-10 05:05:47.933 069 13300.12 738.91 57281.47 88888.00 2006-03-10 05:05:48.933 069 13299.86 738.91 57281.71 88888.00 2006-03-10 05:05:49.933 069 13299.34 739.28 57280.86 88888.00 2006-03-10 05:05:50.933 069 13299.21 738.54 57282.32 88888.00 2006-03-10 05:05:51.933 069 13299.73 739.53 57281.23 88888.00 2006-03-10 05:05:52.933 069 13299.73 738.91 57281.10 88888.00 2006-03-10 05:05:53.933 069 13299.47 739.16 57281.35 88888.00 2006-03-10 05:05:54.933 069 13300.25 738.79 57281.10 88888.00 2006-03-10 05:05:55.933 069 13299.86 738.91 57282.20 88888.00 2006-03-10 05:05:56.933 069 13298.95 739.28 57281.71 88888.00 2006-03-10 05:05:57.933 069 13299.47 738.04 57281.96 88888.00 2006-03-10 05:05:58.933 069 13299.34 738.66 57282.08 88888.00 2006-03-10 05:05:59.933 069 13299.86 738.17 57281.47 88888.00 2006-03-10 05:06:00.933 069 13299.08 738.91 57281.71 88888.00 2006-03-10 05:06:01.933 069 13300.25 738.91 57281.35 88888.00 2006-03-10 05:06:02.933 069 13299.86 738.66 57281.71 88888.00 2006-03-10 05:06:03.933 069 13299.47 738.54 57281.59 88888.00 2006-03-10 05:06:04.933 069 13299.73 738.66 57281.59 88888.00 2006-03-10 05:06:05.933 069 13299.86 738.42 57281.96 88888.00 2006-03-10 05:06:06.933 069 13299.99 738.29 57281.35 88888.00 2006-03-10 05:06:07.933 069 13299.47 738.29 57281.59 88888.00 2006-03-10 05:06:08.933 069 13299.47 738.54 57281.35 88888.00 2006-03-10 05:06:09.933 069 13299.08 738.42 57281.84 88888.00 2006-03-10 05:06:10.933 069 13299.21 738.54 57281.35 88888.00 2006-03-10 05:06:11.933 069 13299.99 737.92 57281.35 88888.00 2006-03-10 05:06:12.933 069 13299.86 737.80 57281.47 88888.00 2006-03-10 05:06:13.933 069 13299.47 737.80 57281.47 88888.00 2006-03-10 05:06:14.933 069 13299.08 738.17 57281.96 88888.00 2006-03-10 05:06:15.933 069 13299.60 737.80 57282.08 88888.00 2006-03-10 05:06:16.933 069 13299.08 737.18 57281.47 88888.00 2006-03-10 05:06:17.933 069 13298.95 738.04 57280.98 88888.00 2006-03-10 05:06:18.933 069 13299.60 738.29 57281.71 88888.00 2006-03-10 05:06:19.933 069 13298.56 737.55 57281.71 88888.00 2006-03-10 05:06:20.933 069 13298.95 738.42 57282.20 88888.00 2006-03-10 05:06:21.933 069 13299.08 737.30 57282.20 88888.00 2006-03-10 05:06:22.933 069 13298.95 737.43 57282.57 88888.00 2006-03-10 05:06:23.933 069 13299.47 737.43 57281.23 88888.00 2006-03-10 05:06:24.933 069 13298.69 737.67 57282.08 88888.00 2006-03-10 05:06:25.933 069 13299.47 737.30 57281.10 88888.00 2006-03-10 05:06:26.933 069 13299.21 737.92 57282.08 88888.00 2006-03-10 05:06:27.933 069 13299.34 737.43 57281.71 88888.00 2006-03-10 05:06:28.933 069 13298.69 737.18 57281.10 88888.00 2006-03-10 05:06:29.933 069 13298.69 737.67 57281.59 88888.00 2006-03-10 05:06:30.933 069 13298.95 737.92 57281.35 88888.00 2006-03-10 05:06:31.933 069 13299.34 737.43 57281.84 88888.00 2006-03-10 05:06:32.933 069 13299.08 737.80 57281.35 88888.00 2006-03-10 05:06:33.933 069 13298.95 737.55 57281.35 88888.00 2006-03-10 05:06:34.933 069 13298.56 738.17 57281.71 88888.00 2006-03-10 05:06:35.933 069 13298.56 736.93 57281.23 88888.00 2006-03-10 05:06:36.933 069 13298.69 737.55 57281.59 88888.00 2006-03-10 05:06:37.933 069 13298.69 737.43 57281.84 88888.00 2006-03-10 05:06:38.933 069 13299.73 737.18 57281.96 88888.00 2006-03-10 05:06:39.933 069 13298.95 737.30 57281.59 88888.00 2006-03-10 05:06:40.933 069 13299.47 737.67 57281.10 88888.00 2006-03-10 05:06:41.933 069 13299.34 736.81 57281.47 88888.00 2006-03-10 05:06:42.933 069 13299.21 737.43 57281.84 88888.00 2006-03-10 05:06:43.933 069 13298.95 737.18 57281.23 88888.00 2006-03-10 05:06:44.933 069 13298.30 737.55 57281.47 88888.00 2006-03-10 05:06:45.933 069 13298.95 737.18 57281.35 88888.00 2006-03-10 05:06:46.933 069 13298.82 737.05 57281.35 88888.00 2006-03-10 05:06:47.933 069 13299.21 737.43 57281.23 88888.00 2006-03-10 05:06:48.933 069 13298.82 737.67 57281.47 88888.00 2006-03-10 05:06:49.933 069 13298.69 737.43 57282.20 88888.00 2006-03-10 05:06:50.933 069 13299.08 738.17 57281.84 88888.00 2006-03-10 05:06:51.933 069 13299.34 737.30 57281.96 88888.00 2006-03-10 05:06:52.933 069 13299.60 737.92 57281.35 88888.00 2006-03-10 05:06:53.933 069 13299.21 737.80 57281.59 88888.00 2006-03-10 05:06:54.933 069 13298.43 738.04 57281.59 88888.00 2006-03-10 05:06:55.933 069 13298.82 737.67 57281.96 88888.00 2006-03-10 05:06:56.933 069 13299.21 737.30 57282.45 88888.00 2006-03-10 05:06:57.933 069 13299.21 737.30 57282.45 88888.00 2006-03-10 05:06:58.933 069 13299.08 737.55 57281.71 88888.00 2006-03-10 05:06:59.933 069 13299.21 737.67 57281.71 88888.00 2006-03-10 05:07:00.933 069 13299.08 737.30 57281.84 88888.00 2006-03-10 05:07:01.933 069 13299.08 737.92 57282.45 88888.00 2006-03-10 05:07:02.933 069 13299.34 737.18 57281.84 88888.00 2006-03-10 05:07:03.933 069 13299.60 737.92 57282.08 88888.00 2006-03-10 05:07:04.933 069 13299.47 738.17 57282.45 88888.00 2006-03-10 05:07:05.933 069 13299.08 737.67 57281.47 88888.00 2006-03-10 05:07:06.933 069 13299.21 737.67 57282.32 88888.00 2006-03-10 05:07:07.933 069 13298.95 737.18 57281.59 88888.00 2006-03-10 05:07:08.933 069 13298.82 737.43 57281.71 88888.00 2006-03-10 05:07:09.933 069 13299.47 738.54 57281.84 88888.00 2006-03-10 05:07:10.933 069 13299.34 737.92 57281.96 88888.00 2006-03-10 05:07:11.933 069 13298.69 738.42 57282.45 88888.00 2006-03-10 05:07:12.933 069 13299.08 738.17 57281.71 88888.00 2006-03-10 05:07:13.933 069 13299.08 738.66 57282.32 88888.00 2006-03-10 05:07:14.933 069 13299.60 738.17 57282.32 88888.00 2006-03-10 05:07:15.933 069 13299.73 737.92 57282.08 88888.00 2006-03-10 05:07:16.933 069 13299.08 738.42 57281.71 88888.00 2006-03-10 05:07:17.933 069 13299.99 738.79 57282.69 88888.00 2006-03-10 05:07:18.933 069 13299.86 739.28 57282.32 88888.00 2006-03-10 05:07:19.933 069 13299.73 738.79 57282.32 88888.00 2006-03-10 05:07:20.933 069 13299.60 739.53 57282.69 88888.00 2006-03-10 05:07:21.933 069 13300.25 738.79 57282.08 88888.00 2006-03-10 05:07:22.933 069 13299.99 738.29 57282.69 88888.00 2006-03-10 05:07:23.933 069 13299.99 738.91 57283.18 88888.00 2006-03-10 05:07:24.933 069 13299.08 738.66 57282.20 88888.00 2006-03-10 05:07:25.933 069 13299.99 738.91 57282.69 88888.00 2006-03-10 05:07:26.933 069 13299.73 738.66 57282.32 88888.00 2006-03-10 05:07:27.933 069 13299.34 739.04 57282.82 88888.00 2006-03-10 05:07:28.933 069 13300.51 738.79 57282.08 88888.00 2006-03-10 05:07:29.933 069 13299.73 739.16 57281.96 88888.00 2006-03-10 05:07:30.933 069 13299.99 738.42 57282.08 88888.00 2006-03-10 05:07:31.933 069 13300.25 738.66 57282.69 88888.00 2006-03-10 05:07:32.933 069 13299.86 738.54 57282.20 88888.00 2006-03-10 05:07:33.933 069 13300.25 738.42 57282.32 88888.00 2006-03-10 05:07:34.933 069 13300.38 738.17 57282.20 88888.00 2006-03-10 05:07:35.933 069 13299.34 739.16 57282.20 88888.00 2006-03-10 05:07:36.933 069 13300.25 738.66 57282.82 88888.00 2006-03-10 05:07:37.933 069 13299.99 739.53 57282.94 88888.00 2006-03-10 05:07:38.933 069 13300.25 739.41 57282.82 88888.00 2006-03-10 05:07:39.933 069 13300.38 739.53 57282.32 88888.00 2006-03-10 05:07:40.933 069 13300.25 738.66 57281.96 88888.00 2006-03-10 05:07:41.933 069 13299.60 739.41 57281.84 88888.00 2006-03-10 05:07:42.933 069 13301.55 738.54 57282.08 88888.00 2006-03-10 05:07:43.933 069 13300.12 738.42 57282.45 88888.00 2006-03-10 05:07:44.933 069 13300.64 738.42 57282.32 88888.00 2006-03-10 05:07:45.933 069 13301.03 738.66 57282.32 88888.00 2006-03-10 05:07:46.933 069 13300.12 739.04 57282.94 88888.00 2006-03-10 05:07:47.933 069 13300.90 739.53 57282.94 88888.00 2006-03-10 05:07:48.933 069 13300.25 738.91 57282.69 88888.00 2006-03-10 05:07:49.933 069 13300.12 738.29 57281.71 88888.00 2006-03-10 05:07:50.933 069 13300.77 739.04 57282.69 88888.00 2006-03-10 05:07:51.933 069 13300.77 738.54 57283.18 88888.00 2006-03-10 05:07:52.933 069 13300.77 738.91 57282.45 88888.00 2006-03-10 05:07:53.933 069 13301.03 738.17 57282.82 88888.00 2006-03-10 05:07:54.933 069 13300.77 739.04 57282.69 88888.00 2006-03-10 05:07:55.933 069 13301.94 738.79 57282.32 88888.00 2006-03-10 05:07:56.933 069 13300.51 739.16 57283.06 88888.00 2006-03-10 05:07:57.933 069 13300.77 738.79 57282.32 88888.00 2006-03-10 05:07:58.933 069 13300.90 738.66 57282.82 88888.00 2006-03-10 05:07:59.933 069 13301.55 738.79 57282.82 88888.00 2006-03-10 05:08:00.933 069 13300.77 738.79 57282.69 88888.00 2006-03-10 05:08:01.933 069 13300.64 739.28 57282.82 88888.00 2006-03-10 05:08:02.933 069 13301.29 738.91 57283.30 88888.00 2006-03-10 05:08:03.933 069 13301.03 737.92 57282.32 88888.00 2006-03-10 05:08:04.933 069 13301.55 738.17 57282.45 88888.00 2006-03-10 05:08:05.933 069 13301.81 738.04 57282.32 88888.00 2006-03-10 05:08:06.933 069 13302.07 738.42 57283.18 88888.00 2006-03-10 05:08:07.933 069 13301.42 737.80 57282.32 88888.00 2006-03-10 05:08:08.933 069 13301.81 738.42 57282.45 88888.00 2006-03-10 05:08:09.933 069 13301.81 738.91 57283.18 88888.00 2006-03-10 05:08:10.933 069 13301.55 738.04 57282.94 88888.00 2006-03-10 05:08:11.933 069 13301.42 738.54 57282.57 88888.00 2006-03-10 05:08:12.933 069 13302.07 738.54 57282.20 88888.00 2006-03-10 05:08:13.933 069 13301.16 738.79 57282.08 88888.00 2006-03-10 05:08:14.933 069 13301.42 737.67 57282.45 88888.00 2006-03-10 05:08:15.933 069 13301.16 738.04 57282.82 88888.00 2006-03-10 05:08:16.933 069 13301.16 738.17 57282.32 88888.00 2006-03-10 05:08:17.933 069 13300.77 738.29 57282.69 88888.00 2006-03-10 05:08:18.933 069 13301.94 738.17 57282.94 88888.00 2006-03-10 05:08:19.933 069 13301.68 738.17 57283.18 88888.00 2006-03-10 05:08:20.933 069 13301.42 738.29 57283.30 88888.00 2006-03-10 05:08:21.933 069 13301.16 738.79 57282.69 88888.00 2006-03-10 05:08:22.933 069 13300.51 738.42 57282.69 88888.00 2006-03-10 05:08:23.933 069 13301.68 737.92 57282.94 88888.00 2006-03-10 05:08:24.933 069 13300.64 738.17 57282.57 88888.00 2006-03-10 05:08:25.933 069 13301.68 738.17 57282.57 88888.00 2006-03-10 05:08:26.933 069 13301.68 737.80 57282.45 88888.00 2006-03-10 05:08:27.933 069 13301.42 737.67 57283.06 88888.00 2006-03-10 05:08:28.933 069 13301.42 737.80 57283.67 88888.00 2006-03-10 05:08:29.933 069 13301.81 738.42 57283.06 88888.00 2006-03-10 05:08:30.933 069 13301.16 738.29 57282.69 88888.00 2006-03-10 05:08:31.933 069 13301.55 738.17 57283.18 88888.00 2006-03-10 05:08:32.933 069 13301.29 737.43 57283.06 88888.00 2006-03-10 05:08:33.933 069 13301.16 737.43 57283.06 88888.00 2006-03-10 05:08:34.933 069 13301.03 736.93 57283.06 88888.00 2006-03-10 05:08:35.933 069 13301.55 737.92 57282.57 88888.00 2006-03-10 05:08:36.933 069 13301.03 737.55 57282.82 88888.00 2006-03-10 05:08:37.933 069 13301.68 737.43 57282.57 88888.00 2006-03-10 05:08:38.933 069 13301.55 737.43 57282.82 88888.00 2006-03-10 05:08:39.933 069 13301.16 737.18 57283.55 88888.00 2006-03-10 05:08:40.933 069 13300.77 737.92 57283.06 88888.00 2006-03-10 05:08:41.933 069 13301.03 737.30 57282.94 88888.00 2006-03-10 05:08:42.933 069 13301.03 737.80 57283.43 88888.00 2006-03-10 05:08:43.933 069 13301.42 737.67 57282.69 88888.00 2006-03-10 05:08:44.933 069 13301.16 737.43 57282.45 88888.00 2006-03-10 05:08:45.933 069 13300.77 737.05 57283.30 88888.00 2006-03-10 05:08:46.933 069 13301.03 737.67 57282.69 88888.00 2006-03-10 05:08:47.933 069 13300.90 737.55 57282.82 88888.00 2006-03-10 05:08:48.933 069 13301.81 737.67 57282.94 88888.00 2006-03-10 05:08:49.933 069 13301.42 736.68 57283.67 88888.00 2006-03-10 05:08:50.933 069 13301.03 737.43 57283.06 88888.00 2006-03-10 05:08:51.933 069 13301.03 737.80 57282.69 88888.00 2006-03-10 05:08:52.933 069 13301.55 737.18 57283.43 88888.00 2006-03-10 05:08:53.933 069 13301.29 737.05 57283.30 88888.00 2006-03-10 05:08:54.933 069 13301.03 736.93 57282.69 88888.00 2006-03-10 05:08:55.933 069 13301.29 737.05 57283.18 88888.00 2006-03-10 05:08:56.933 069 13300.90 736.68 57283.67 88888.00 2006-03-10 05:08:57.933 069 13301.55 737.05 57283.55 88888.00 2006-03-10 05:08:58.933 069 13301.68 736.43 57282.82 88888.00 2006-03-10 05:08:59.933 069 13300.64 736.93 57283.06 88888.00 2006-03-10 05:09:00.933 069 13300.77 736.68 57283.18 88888.00 2006-03-10 05:09:01.933 069 13301.03 736.43 57283.06 88888.00 2006-03-10 05:09:02.933 069 13300.77 737.92 57282.82 88888.00 2006-03-10 05:09:03.933 069 13301.29 736.43 57283.18 88888.00 2006-03-10 05:09:04.933 069 13301.16 737.18 57283.18 88888.00 2006-03-10 05:09:05.933 069 13301.29 736.81 57283.43 88888.00 2006-03-10 05:09:06.933 069 13300.90 737.05 57283.06 88888.00 2006-03-10 05:09:07.933 069 13300.77 736.56 57283.43 88888.00 2006-03-10 05:09:08.933 069 13300.51 736.56 57283.18 88888.00 2006-03-10 05:09:09.933 069 13300.77 737.05 57283.18 88888.00 2006-03-10 05:09:10.933 069 13301.42 736.81 57283.79 88888.00 2006-03-10 05:09:11.933 069 13301.42 736.43 57283.18 88888.00 2006-03-10 05:09:12.933 069 13301.16 737.30 57283.18 88888.00 2006-03-10 05:09:13.933 069 13300.77 736.56 57283.43 88888.00 2006-03-10 05:09:14.933 069 13301.55 736.56 57282.45 88888.00 2006-03-10 05:09:15.933 069 13301.68 737.05 57283.06 88888.00 2006-03-10 05:09:16.933 069 13301.03 736.93 57283.55 88888.00 2006-03-10 05:09:17.933 069 13301.81 736.81 57283.06 88888.00 2006-03-10 05:09:18.933 069 13301.55 737.05 57283.06 88888.00 2006-03-10 05:09:19.933 069 13301.55 737.05 57283.91 88888.00 2006-03-10 05:09:20.933 069 13301.42 736.93 57283.55 88888.00 2006-03-10 05:09:21.933 069 13301.55 736.56 57282.82 88888.00 2006-03-10 05:09:22.933 069 13301.68 736.68 57283.18 88888.00 2006-03-10 05:09:23.933 069 13301.81 737.18 57283.30 88888.00 2006-03-10 05:09:24.933 069 13301.42 737.18 57283.67 88888.00 2006-03-10 05:09:25.933 069 13301.81 737.30 57282.94 88888.00 2006-03-10 05:09:26.933 069 13301.68 737.05 57283.55 88888.00 2006-03-10 05:09:27.933 069 13301.42 737.43 57283.55 88888.00 2006-03-10 05:09:28.933 069 13300.90 737.05 57283.18 88888.00 2006-03-10 05:09:29.933 069 13301.68 737.18 57284.04 88888.00 2006-03-10 05:09:30.933 069 13301.29 737.18 57283.79 88888.00 2006-03-10 05:09:31.933 069 13301.16 737.43 57283.43 88888.00 2006-03-10 05:09:32.933 069 13301.42 737.67 57284.53 88888.00 2006-03-10 05:09:33.933 069 13301.68 737.30 57283.67 88888.00 2006-03-10 05:09:34.933 069 13301.55 737.30 57283.55 88888.00 2006-03-10 05:09:35.933 069 13301.94 737.18 57283.91 88888.00 2006-03-10 05:09:36.933 069 13302.07 737.18 57284.40 88888.00 2006-03-10 05:09:37.933 069 13301.81 737.18 57284.53 88888.00 2006-03-10 05:09:38.933 069 13301.42 737.92 57284.28 88888.00 2006-03-10 05:09:39.933 069 13301.55 737.18 57283.91 88888.00 2006-03-10 05:09:40.933 069 13302.46 737.92 57284.28 88888.00 2006-03-10 05:09:41.933 069 13301.55 737.80 57284.40 88888.00 2006-03-10 05:09:42.933 069 13301.68 737.30 57284.89 88888.00 2006-03-10 05:09:43.932 069 13302.59 737.55 57284.28 88888.00 2006-03-10 05:09:44.932 069 13301.81 737.30 57284.28 88888.00 2006-03-10 05:09:45.932 069 13301.81 737.55 57284.16 88888.00 2006-03-10 05:09:46.932 069 13302.33 737.80 57284.89 88888.00 2006-03-10 05:09:47.932 069 13301.68 738.54 57284.28 88888.00 2006-03-10 05:09:48.932 069 13301.94 737.55 57284.77 88888.00 2006-03-10 05:09:49.932 069 13301.42 737.80 57284.65 88888.00 2006-03-10 05:09:50.932 069 13301.16 737.67 57285.50 88888.00 2006-03-10 05:09:51.932 069 13301.03 737.92 57285.26 88888.00 2006-03-10 05:09:52.932 069 13301.81 738.04 57284.53 88888.00 2006-03-10 05:09:53.932 069 13301.42 737.55 57284.77 88888.00 2006-03-10 05:09:54.932 069 13302.07 737.67 57285.75 88888.00 2006-03-10 05:09:55.932 069 13302.07 737.43 57285.50 88888.00 2006-03-10 05:09:56.932 069 13302.07 737.92 57284.77 88888.00 2006-03-10 05:09:57.932 069 13302.33 737.55 57285.50 88888.00 2006-03-10 05:09:58.932 069 13302.33 737.30 57285.50 88888.00 2006-03-10 05:09:59.932 069 13302.07 737.80 57285.50 88888.00 2006-03-10 05:10:00.932 069 13301.81 738.04 57285.38 88888.00 2006-03-10 05:10:01.932 069 13301.68 737.43 57285.87 88888.00 2006-03-10 05:10:02.932 069 13302.46 737.55 57284.89 88888.00 2006-03-10 05:10:03.932 069 13302.59 737.55 57285.26 88888.00 2006-03-10 05:10:04.932 069 13301.94 737.67 57285.38 88888.00 2006-03-10 05:10:05.932 069 13301.94 737.55 57285.62 88888.00 2006-03-10 05:10:06.932 069 13302.46 737.43 57285.38 88888.00 2006-03-10 05:10:07.932 069 13302.85 737.30 57285.50 88888.00 2006-03-10 05:10:08.932 069 13302.33 737.80 57285.62 88888.00 2006-03-10 05:10:09.932 069 13302.46 738.42 57285.62 88888.00 2006-03-10 05:10:10.932 069 13302.85 737.67 57285.75 88888.00 2006-03-10 05:10:11.932 069 13302.46 737.30 57285.62 88888.00 2006-03-10 05:10:12.932 069 13303.11 738.17 57285.38 88888.00 2006-03-10 05:10:13.932 069 13302.33 738.17 57286.48 88888.00 2006-03-10 05:10:14.932 069 13302.85 738.17 57285.87 88888.00 2006-03-10 05:10:15.932 069 13302.98 737.30 57285.75 88888.00 2006-03-10 05:10:16.932 069 13302.46 737.92 57285.87 88888.00 2006-03-10 05:10:17.932 069 13302.59 738.04 57285.99 88888.00 2006-03-10 05:10:18.932 069 13303.11 738.42 57286.12 88888.00 2006-03-10 05:10:19.932 069 13302.72 738.17 57285.99 88888.00 2006-03-10 05:10:20.932 069 13303.50 738.04 57286.12 88888.00 2006-03-10 05:10:21.932 069 13302.72 737.55 57285.26 88888.00 2006-03-10 05:10:22.932 069 13302.85 737.92 57286.24 88888.00 2006-03-10 05:10:23.932 069 13303.24 738.29 57286.73 88888.00 2006-03-10 05:10:24.932 069 13302.59 738.04 57285.99 88888.00 2006-03-10 05:10:25.932 069 13302.85 737.80 57286.36 88888.00 2006-03-10 05:10:26.932 069 13303.24 737.67 57286.61 88888.00 2006-03-10 05:10:27.932 069 13303.63 738.42 57285.87 88888.00 2006-03-10 05:10:28.932 069 13303.24 738.04 57286.73 88888.00 2006-03-10 05:10:29.932 069 13303.11 737.92 57285.75 88888.00 2006-03-10 05:10:30.932 069 13302.98 738.17 57286.85 88888.00 2006-03-10 05:10:31.932 069 13303.24 737.67 57286.73 88888.00 2006-03-10 05:10:32.932 069 13303.76 738.17 57286.36 88888.00 2006-03-10 05:10:33.932 069 13303.24 737.55 57286.85 88888.00 2006-03-10 05:10:34.932 069 13303.89 738.42 57286.97 88888.00 2006-03-10 05:10:35.932 069 13303.37 738.29 57286.61 88888.00 2006-03-10 05:10:36.932 069 13303.76 737.43 57286.85 88888.00 2006-03-10 05:10:37.932 069 13303.63 737.18 57286.12 88888.00 2006-03-10 05:10:38.932 069 13303.89 738.17 57286.36 88888.00 2006-03-10 05:10:39.932 069 13303.63 738.04 57287.95 88888.00 2006-03-10 05:10:40.932 069 13303.24 737.05 57287.34 88888.00 2006-03-10 05:10:41.932 069 13303.24 738.04 57287.09 88888.00 2006-03-10 05:10:42.932 069 13303.37 736.68 57286.97 88888.00 2006-03-10 05:10:43.932 069 13302.98 737.43 57286.85 88888.00 2006-03-10 05:10:44.932 069 13302.98 738.04 57287.71 88888.00 2006-03-10 05:10:45.932 069 13303.24 737.80 57287.58 88888.00 2006-03-10 05:10:46.932 069 13302.85 737.67 57287.83 88888.00 2006-03-10 05:10:47.932 069 13303.24 737.67 57287.34 88888.00 2006-03-10 05:10:48.932 069 13303.11 737.43 57287.34 88888.00 2006-03-10 05:10:49.932 069 13303.37 737.43 57287.83 88888.00 2006-03-10 05:10:50.932 069 13302.98 736.81 57287.83 88888.00 2006-03-10 05:10:51.932 069 13303.50 737.43 57287.46 88888.00 2006-03-10 05:10:52.932 069 13303.50 736.56 57286.85 88888.00 2006-03-10 05:10:53.932 069 13303.63 736.93 57287.83 88888.00 2006-03-10 05:10:54.932 069 13302.98 737.43 57286.61 88888.00 2006-03-10 05:10:55.932 069 13303.50 736.31 57286.97 88888.00 2006-03-10 05:10:56.932 069 13302.98 736.43 57287.95 88888.00 2006-03-10 05:10:57.932 069 13302.85 737.30 57286.97 88888.00 2006-03-10 05:10:58.932 069 13302.59 736.68 57286.61 88888.00 2006-03-10 05:10:59.932 069 13303.37 736.68 57286.61 88888.00 2006-03-10 05:11:00.932 069 13302.98 737.18 57286.85 88888.00 2006-03-10 05:11:01.932 069 13302.85 736.68 57287.09 88888.00 2006-03-10 05:11:02.932 069 13302.07 736.56 57287.34 88888.00 2006-03-10 05:11:03.932 069 13302.46 736.31 57286.85 88888.00 2006-03-10 05:11:04.932 069 13302.46 736.19 57287.71 88888.00 2006-03-10 05:11:05.932 069 13301.94 736.56 57286.73 88888.00 2006-03-10 05:11:06.932 069 13302.20 736.68 57287.09 88888.00 2006-03-10 05:11:07.932 069 13302.46 736.06 57286.61 88888.00 2006-03-10 05:11:08.932 069 13303.11 736.43 57286.97 88888.00 2006-03-10 05:11:09.932 069 13301.55 736.56 57287.34 88888.00 2006-03-10 05:11:10.932 069 13302.46 736.19 57286.24 88888.00 2006-03-10 05:11:11.932 069 13302.72 736.56 57285.99 88888.00 2006-03-10 05:11:12.932 069 13302.20 736.68 57286.48 88888.00 2006-03-10 05:11:13.932 069 13302.59 736.43 57286.36 88888.00 2006-03-10 05:11:14.932 069 13301.29 736.56 57287.09 88888.00 2006-03-10 05:11:15.932 069 13301.81 735.82 57286.61 88888.00 2006-03-10 05:11:16.932 069 13302.20 736.19 57287.09 88888.00 2006-03-10 05:11:17.932 069 13301.29 736.19 57286.61 88888.00 2006-03-10 05:11:18.932 069 13301.94 735.69 57286.61 88888.00 2006-03-10 05:11:19.932 069 13301.55 735.82 57286.73 88888.00 2006-03-10 05:11:20.932 069 13301.81 736.19 57286.61 88888.00 2006-03-10 05:11:21.932 069 13301.94 736.31 57286.36 88888.00 2006-03-10 05:11:22.932 069 13301.94 736.06 57285.99 88888.00 2006-03-10 05:11:23.932 069 13301.29 735.57 57285.87 88888.00 2006-03-10 05:11:24.932 069 13301.68 736.06 57286.36 88888.00 2006-03-10 05:11:25.932 069 13301.81 735.69 57286.36 88888.00 2006-03-10 05:11:26.932 069 13301.16 736.31 57286.36 88888.00 2006-03-10 05:11:27.932 069 13301.03 735.57 57286.12 88888.00 2006-03-10 05:11:28.932 069 13301.42 736.19 57286.48 88888.00 2006-03-10 05:11:29.932 069 13301.29 735.32 57286.12 88888.00 2006-03-10 05:11:30.932 069 13301.42 736.31 57286.36 88888.00 2006-03-10 05:11:31.932 069 13301.55 735.82 57286.24 88888.00 2006-03-10 05:11:32.932 069 13301.55 736.31 57285.62 88888.00 2006-03-10 05:11:33.932 069 13301.68 736.06 57286.12 88888.00 2006-03-10 05:11:34.932 069 13301.16 735.69 57285.87 88888.00 2006-03-10 05:11:35.932 069 13300.90 735.69 57285.99 88888.00 2006-03-10 05:11:36.932 069 13301.94 735.44 57286.36 88888.00 2006-03-10 05:11:37.932 069 13301.81 735.82 57285.87 88888.00 2006-03-10 05:11:38.932 069 13302.33 735.69 57285.75 88888.00 2006-03-10 05:11:39.932 069 13301.29 735.57 57286.36 88888.00 2006-03-10 05:11:40.932 069 13301.94 735.57 57285.38 88888.00 2006-03-10 05:11:41.932 069 13301.42 735.44 57285.62 88888.00 2006-03-10 05:11:42.932 069 13301.68 735.69 57285.75 88888.00 2006-03-10 05:11:43.932 069 13301.03 736.19 57285.87 88888.00 2006-03-10 05:11:44.932 069 13301.81 736.06 57285.99 88888.00 2006-03-10 05:11:45.932 069 13301.94 735.57 57285.50 88888.00 2006-03-10 05:11:46.932 069 13302.33 736.19 57285.38 88888.00 2006-03-10 05:11:47.932 069 13301.68 735.94 57285.99 88888.00 2006-03-10 05:11:48.932 069 13301.94 735.94 57285.87 88888.00 2006-03-10 05:11:49.932 069 13301.68 735.44 57285.87 88888.00 2006-03-10 05:11:50.932 069 13301.81 735.82 57285.14 88888.00 2006-03-10 05:11:51.932 069 13301.16 735.20 57285.87 88888.00 2006-03-10 05:11:52.932 069 13301.42 735.82 57285.50 88888.00 2006-03-10 05:11:53.932 069 13301.03 735.57 57286.24 88888.00 2006-03-10 05:11:54.932 069 13301.16 735.44 57285.99 88888.00 2006-03-10 05:11:55.932 069 13301.29 735.57 57285.14 88888.00 2006-03-10 05:11:56.932 069 13301.94 734.70 57285.75 88888.00 2006-03-10 05:11:57.932 069 13301.94 735.82 57285.26 88888.00 2006-03-10 05:11:58.932 069 13301.29 735.57 57285.75 88888.00 2006-03-10 05:11:59.932 069 13301.68 735.94 57285.75 88888.00 2006-03-10 05:12:00.932 069 13301.03 735.57 57285.87 88888.00 2006-03-10 05:12:01.932 069 13300.64 736.06 57285.02 88888.00 2006-03-10 05:12:02.932 069 13301.16 735.07 57285.87 88888.00 2006-03-10 05:12:03.932 069 13301.29 735.69 57286.12 88888.00 2006-03-10 05:12:04.932 069 13301.42 735.94 57285.26 88888.00 2006-03-10 05:12:05.932 069 13301.29 735.82 57285.99 88888.00 2006-03-10 05:12:06.932 069 13301.68 736.31 57285.62 88888.00 2006-03-10 05:12:07.932 069 13301.16 735.69 57285.87 88888.00 2006-03-10 05:12:08.932 069 13301.68 735.69 57286.24 88888.00 2006-03-10 05:12:09.932 069 13301.68 735.94 57285.62 88888.00 2006-03-10 05:12:10.932 069 13301.29 735.94 57286.48 88888.00 2006-03-10 05:12:11.932 069 13301.29 736.06 57286.48 88888.00 2006-03-10 05:12:12.932 069 13302.20 735.44 57285.14 88888.00 2006-03-10 05:12:13.932 069 13301.55 735.69 57285.38 88888.00 2006-03-10 05:12:14.932 069 13301.29 736.43 57285.38 88888.00 2006-03-10 05:12:15.932 069 13301.55 735.57 57285.75 88888.00 2006-03-10 05:12:16.932 069 13301.03 736.06 57285.87 88888.00 2006-03-10 05:12:17.932 069 13301.55 735.69 57285.99 88888.00 2006-03-10 05:12:18.932 069 13301.94 735.94 57285.99 88888.00 2006-03-10 05:12:19.932 069 13301.68 735.82 57286.12 88888.00 2006-03-10 05:12:20.932 069 13301.42 736.43 57286.24 88888.00 2006-03-10 05:12:21.932 069 13301.94 736.19 57286.24 88888.00 2006-03-10 05:12:22.932 069 13301.16 735.44 57285.87 88888.00 2006-03-10 05:12:23.932 069 13301.55 735.69 57285.99 88888.00 2006-03-10 05:12:24.932 069 13300.64 735.94 57285.75 88888.00 2006-03-10 05:12:25.932 069 13302.20 736.19 57286.61 88888.00 2006-03-10 05:12:26.932 069 13301.03 736.06 57286.61 88888.00 2006-03-10 05:12:27.932 069 13301.94 736.06 57285.62 88888.00 2006-03-10 05:12:28.932 069 13301.16 736.19 57286.36 88888.00 2006-03-10 05:12:29.932 069 13301.68 735.69 57285.75 88888.00 2006-03-10 05:12:30.932 069 13301.81 736.06 57285.75 88888.00 2006-03-10 05:12:31.932 069 13301.03 735.82 57285.99 88888.00 2006-03-10 05:12:32.932 069 13301.94 736.06 57285.50 88888.00 2006-03-10 05:12:33.932 069 13301.03 735.69 57285.99 88888.00 2006-03-10 05:12:34.932 069 13300.90 736.06 57285.75 88888.00 2006-03-10 05:12:35.932 069 13301.81 736.06 57285.75 88888.00 2006-03-10 05:12:36.932 069 13301.42 735.69 57286.61 88888.00 2006-03-10 05:12:37.932 069 13301.42 735.57 57286.12 88888.00 2006-03-10 05:12:38.932 069 13301.81 735.82 57285.62 88888.00 2006-03-10 05:12:39.932 069 13302.33 736.06 57285.75 88888.00 2006-03-10 05:12:40.932 069 13302.20 735.94 57286.24 88888.00 2006-03-10 05:12:41.932 069 13301.81 735.69 57286.12 88888.00 2006-03-10 05:12:42.932 069 13301.29 736.06 57286.48 88888.00 2006-03-10 05:12:43.932 069 13302.07 736.31 57286.48 88888.00 2006-03-10 05:12:44.932 069 13301.81 735.94 57286.24 88888.00 2006-03-10 05:12:45.932 069 13301.68 735.94 57285.87 88888.00 2006-03-10 05:12:46.932 069 13301.03 736.06 57285.87 88888.00 2006-03-10 05:12:47.932 069 13301.68 735.32 57286.24 88888.00 2006-03-10 05:12:48.932 069 13301.55 736.31 57286.12 88888.00 2006-03-10 05:12:49.932 069 13301.55 736.81 57285.99 88888.00 2006-03-10 05:12:50.932 069 13301.81 736.19 57285.99 88888.00 2006-03-10 05:12:51.932 069 13301.81 736.19 57285.99 88888.00 2006-03-10 05:12:52.932 069 13302.20 735.94 57285.50 88888.00 2006-03-10 05:12:53.932 069 13302.07 735.94 57285.99 88888.00 2006-03-10 05:12:54.932 069 13301.94 736.19 57286.24 88888.00 2006-03-10 05:12:55.932 069 13302.07 735.94 57285.38 88888.00 2006-03-10 05:12:56.932 069 13301.29 736.43 57285.62 88888.00 2006-03-10 05:12:57.932 069 13301.42 735.69 57286.24 88888.00 2006-03-10 05:12:58.932 069 13302.07 735.57 57285.75 88888.00 2006-03-10 05:12:59.932 069 13301.55 735.82 57285.87 88888.00 2006-03-10 05:13:00.932 069 13301.81 736.56 57285.87 88888.00 2006-03-10 05:13:01.932 069 13301.16 736.19 57285.62 88888.00 2006-03-10 05:13:02.932 069 13301.81 736.19 57285.26 88888.00 2006-03-10 05:13:03.932 069 13301.55 736.19 57285.62 88888.00 2006-03-10 05:13:04.932 069 13301.55 736.06 57285.38 88888.00 2006-03-10 05:13:05.932 069 13301.42 736.19 57285.99 88888.00 2006-03-10 05:13:06.932 069 13301.94 735.69 57286.36 88888.00 2006-03-10 05:13:07.932 069 13302.07 736.19 57285.75 88888.00 2006-03-10 05:13:08.932 069 13301.55 735.82 57285.38 88888.00 2006-03-10 05:13:09.932 069 13302.20 736.19 57285.50 88888.00 2006-03-10 05:13:10.932 069 13301.42 735.20 57285.62 88888.00 2006-03-10 05:13:11.932 069 13302.07 735.57 57285.75 88888.00 2006-03-10 05:13:12.932 069 13301.29 736.31 57286.48 88888.00 2006-03-10 05:13:13.932 069 13301.42 736.06 57285.62 88888.00 2006-03-10 05:13:14.932 069 13301.94 736.68 57285.75 88888.00 2006-03-10 05:13:15.932 069 13301.55 735.94 57285.87 88888.00 2006-03-10 05:13:16.932 069 13301.03 736.19 57285.50 88888.00 2006-03-10 05:13:17.932 069 13301.81 735.82 57285.38 88888.00 2006-03-10 05:13:18.932 069 13301.55 736.19 57286.24 88888.00 2006-03-10 05:13:19.932 069 13300.90 735.94 57285.75 88888.00 2006-03-10 05:13:20.932 069 13301.42 735.57 57285.75 88888.00 2006-03-10 05:13:21.932 069 13301.81 735.82 57285.75 88888.00 2006-03-10 05:13:22.932 069 13301.03 735.69 57285.62 88888.00 2006-03-10 05:13:23.932 069 13301.29 736.06 57286.36 88888.00 2006-03-10 05:13:24.932 069 13301.16 735.69 57285.75 88888.00 2006-03-10 05:13:25.932 069 13300.90 736.19 57286.24 88888.00 2006-03-10 05:13:26.932 069 13301.03 735.69 57285.02 88888.00 2006-03-10 05:13:27.932 069 13301.03 736.43 57285.14 88888.00 2006-03-10 05:13:28.932 069 13300.90 735.82 57285.14 88888.00 2006-03-10 05:13:29.932 069 13300.25 735.69 57285.14 88888.00 2006-03-10 05:13:30.932 069 13300.38 735.69 57285.14 88888.00 2006-03-10 05:13:31.932 069 13301.16 736.19 57285.26 88888.00 2006-03-10 05:13:32.932 069 13300.64 735.94 57285.26 88888.00 2006-03-10 05:13:33.932 069 13300.90 735.69 57285.38 88888.00 2006-03-10 05:13:34.932 069 13300.64 735.32 57285.14 88888.00 2006-03-10 05:13:35.932 069 13300.77 735.20 57284.89 88888.00 2006-03-10 05:13:36.932 069 13301.16 735.44 57285.14 88888.00 2006-03-10 05:13:37.932 069 13300.64 735.94 57284.89 88888.00 2006-03-10 05:13:38.932 069 13301.29 735.94 57284.77 88888.00 2006-03-10 05:13:39.932 069 13301.16 736.06 57285.26 88888.00 2006-03-10 05:13:40.932 069 13300.90 735.57 57285.02 88888.00 2006-03-10 05:13:41.932 069 13301.16 735.57 57284.28 88888.00 2006-03-10 05:13:42.932 069 13301.16 735.82 57284.53 88888.00 2006-03-10 05:13:43.932 069 13301.03 735.57 57285.50 88888.00 2006-03-10 05:13:44.932 069 13301.55 735.20 57284.65 88888.00 2006-03-10 05:13:45.932 069 13300.51 735.57 57284.89 88888.00 2006-03-10 05:13:46.932 069 13301.03 735.57 57285.26 88888.00 2006-03-10 05:13:47.932 069 13301.16 735.57 57285.14 88888.00 2006-03-10 05:13:48.932 069 13300.77 735.44 57285.14 88888.00 2006-03-10 05:13:49.932 069 13301.42 735.69 57284.16 88888.00 2006-03-10 05:13:50.932 069 13300.64 735.94 57284.89 88888.00 2006-03-10 05:13:51.932 069 13301.03 735.44 57284.53 88888.00 2006-03-10 05:13:52.932 069 13301.03 735.69 57284.77 88888.00 2006-03-10 05:13:53.932 069 13301.03 735.44 57284.89 88888.00 2006-03-10 05:13:54.932 069 13301.29 735.44 57285.02 88888.00 2006-03-10 05:13:55.932 069 13300.77 735.32 57285.87 88888.00 2006-03-10 05:13:56.932 069 13300.77 735.94 57285.14 88888.00 2006-03-10 05:13:57.932 069 13301.42 736.06 57284.53 88888.00 2006-03-10 05:13:58.932 069 13301.29 736.06 57285.02 88888.00 2006-03-10 05:13:59.932 069 13301.94 735.57 57284.53 88888.00 2006-03-10 05:14:00.932 069 13300.64 735.57 57285.14 88888.00 2006-03-10 05:14:01.932 069 13301.55 735.57 57284.65 88888.00 2006-03-10 05:14:02.932 069 13301.03 735.32 57285.02 88888.00 2006-03-10 05:14:03.932 069 13301.29 735.69 57284.89 88888.00 2006-03-10 05:14:04.932 069 13300.38 735.44 57284.77 88888.00 2006-03-10 05:14:05.932 069 13300.38 735.82 57284.28 88888.00 2006-03-10 05:14:06.932 069 13301.03 735.69 57284.28 88888.00 2006-03-10 05:14:07.932 069 13300.64 735.57 57285.26 88888.00 2006-03-10 05:14:08.932 069 13301.03 735.44 57285.02 88888.00 2006-03-10 05:14:09.932 069 13300.90 735.82 57284.77 88888.00 2006-03-10 05:14:10.932 069 13300.77 735.94 57285.62 88888.00 2006-03-10 05:14:11.932 069 13301.29 735.44 57285.38 88888.00 2006-03-10 05:14:12.932 069 13301.16 735.94 57284.89 88888.00 2006-03-10 05:14:13.932 069 13301.42 736.19 57285.50 88888.00 2006-03-10 05:14:14.932 069 13300.51 735.69 57284.89 88888.00 2006-03-10 05:14:15.932 069 13300.38 735.44 57284.53 88888.00 2006-03-10 05:14:16.932 069 13301.03 736.43 57285.26 88888.00 2006-03-10 05:14:17.932 069 13300.90 736.19 57284.04 88888.00 2006-03-10 05:14:18.932 069 13301.55 735.44 57285.26 88888.00 2006-03-10 05:14:19.932 069 13301.81 735.44 57285.02 88888.00 2006-03-10 05:14:20.932 069 13300.77 735.94 57284.53 88888.00 2006-03-10 05:14:21.932 069 13300.90 734.82 57285.62 88888.00 2006-03-10 05:14:22.932 069 13301.29 735.44 57285.38 88888.00 2006-03-10 05:14:23.932 069 13301.03 736.43 57285.38 88888.00 2006-03-10 05:14:24.932 069 13301.03 735.94 57285.38 88888.00 2006-03-10 05:14:25.932 069 13301.03 736.06 57285.02 88888.00 2006-03-10 05:14:26.932 069 13301.03 735.20 57284.65 88888.00 2006-03-10 05:14:27.932 069 13300.64 735.69 57285.50 88888.00 2006-03-10 05:14:28.932 069 13301.55 735.32 57285.26 88888.00 2006-03-10 05:14:29.932 069 13301.16 735.44 57285.02 88888.00 2006-03-10 05:14:30.932 069 13300.64 735.57 57284.53 88888.00 2006-03-10 05:14:31.932 069 13301.03 735.69 57284.77 88888.00 2006-03-10 05:14:32.932 069 13301.42 736.06 57285.50 88888.00 2006-03-10 05:14:33.932 069 13301.03 735.82 57284.89 88888.00 2006-03-10 05:14:34.932 069 13301.16 735.82 57285.50 88888.00 2006-03-10 05:14:35.932 069 13301.68 735.57 57285.26 88888.00 2006-03-10 05:14:36.932 069 13301.03 736.19 57285.14 88888.00 2006-03-10 05:14:37.932 069 13301.42 735.82 57285.02 88888.00 2006-03-10 05:14:38.932 069 13300.90 735.69 57285.02 88888.00 2006-03-10 05:14:39.932 069 13301.29 735.44 57285.75 88888.00 2006-03-10 05:14:40.932 069 13300.77 735.07 57285.50 88888.00 2006-03-10 05:14:41.932 069 13300.77 735.69 57285.50 88888.00 2006-03-10 05:14:42.932 069 13300.90 735.44 57284.89 88888.00 2006-03-10 05:14:43.932 069 13301.29 735.44 57285.26 88888.00 2006-03-10 05:14:44.932 069 13301.42 735.07 57285.75 88888.00 2006-03-10 05:14:45.932 069 13300.90 735.32 57285.75 88888.00 2006-03-10 05:14:46.932 069 13301.03 735.44 57285.50 88888.00 2006-03-10 05:14:47.932 069 13301.42 735.32 57285.14 88888.00 2006-03-10 05:14:48.932 069 13301.42 735.44 57285.99 88888.00 2006-03-10 05:14:49.932 069 13301.42 734.82 57285.99 88888.00 2006-03-10 05:14:50.932 069 13300.90 734.82 57285.87 88888.00 2006-03-10 05:14:51.932 069 13301.68 735.69 57285.62 88888.00 2006-03-10 05:14:52.932 069 13301.68 735.20 57285.75 88888.00 2006-03-10 05:14:53.932 069 13301.94 735.44 57285.50 88888.00 2006-03-10 05:14:54.932 069 13301.42 735.57 57285.62 88888.00 2006-03-10 05:14:55.932 069 13301.81 735.07 57285.99 88888.00 2006-03-10 05:14:56.932 069 13301.29 735.69 57285.26 88888.00 2006-03-10 05:14:57.932 069 13301.16 735.44 57285.99 88888.00 2006-03-10 05:14:58.932 069 13301.94 734.95 57286.12 88888.00 2006-03-10 05:14:59.932 069 13301.55 735.20 57285.62 88888.00 2006-03-10 05:15:00.932 069 13301.03 736.19 57285.99 88888.00 2006-03-10 05:15:01.932 069 13301.42 735.82 57285.62 88888.00 2006-03-10 05:15:02.932 069 13301.42 735.57 57285.99 88888.00 2006-03-10 05:15:03.932 069 13301.16 735.82 57285.99 88888.00 2006-03-10 05:15:04.932 069 13301.42 735.82 57285.38 88888.00 2006-03-10 05:15:05.932 069 13301.55 736.19 57285.99 88888.00 2006-03-10 05:15:06.932 069 13301.81 735.57 57285.75 88888.00 2006-03-10 05:15:07.932 069 13302.20 735.44 57285.62 88888.00 2006-03-10 05:15:08.932 069 13300.77 735.82 57286.12 88888.00 2006-03-10 05:15:09.932 069 13301.94 735.82 57285.99 88888.00 2006-03-10 05:15:10.932 069 13301.03 735.69 57286.48 88888.00 2006-03-10 05:15:11.932 069 13302.20 735.69 57286.24 88888.00 2006-03-10 05:15:12.932 069 13301.68 736.19 57285.99 88888.00 2006-03-10 05:15:13.932 069 13301.68 735.94 57286.48 88888.00 2006-03-10 05:15:14.932 069 13301.94 735.94 57286.36 88888.00 2006-03-10 05:15:15.932 069 13301.94 735.69 57286.48 88888.00 2006-03-10 05:15:16.932 069 13302.33 735.69 57286.36 88888.00 2006-03-10 05:15:17.932 069 13301.55 736.43 57286.24 88888.00 2006-03-10 05:15:18.932 069 13301.68 735.69 57286.12 88888.00 2006-03-10 05:15:19.932 069 13302.07 735.69 57286.73 88888.00 2006-03-10 05:15:20.932 069 13302.07 735.57 57286.24 88888.00 2006-03-10 05:15:21.932 069 13301.68 736.19 57286.85 88888.00 2006-03-10 05:15:22.932 069 13302.46 736.06 57286.48 88888.00 2006-03-10 05:15:23.932 069 13302.07 735.44 57286.85 88888.00 2006-03-10 05:15:24.932 069 13301.94 736.19 57286.24 88888.00 2006-03-10 05:15:25.932 069 13302.20 735.44 57286.36 88888.00 2006-03-10 05:15:26.932 069 13301.94 736.43 57286.12 88888.00 2006-03-10 05:15:27.932 069 13301.68 736.19 57286.36 88888.00 2006-03-10 05:15:28.932 069 13301.94 736.31 57285.99 88888.00 2006-03-10 05:15:29.932 069 13301.81 736.43 57286.36 88888.00 2006-03-10 05:15:30.932 069 13302.07 736.43 57287.21 88888.00 2006-03-10 05:15:31.932 069 13301.94 736.68 57286.97 88888.00 2006-03-10 05:15:32.932 069 13302.07 736.43 57286.85 88888.00 2006-03-10 05:15:33.932 069 13301.94 737.30 57286.61 88888.00 2006-03-10 05:15:34.932 069 13301.94 736.43 57286.85 88888.00 2006-03-10 05:15:35.932 069 13302.59 736.43 57287.34 88888.00 2006-03-10 05:15:36.932 069 13302.59 736.56 57287.34 88888.00 2006-03-10 05:15:37.932 069 13301.55 736.93 57286.97 88888.00 2006-03-10 05:15:38.932 069 13302.07 735.69 57286.12 88888.00 2006-03-10 05:15:39.932 069 13302.20 736.43 57287.58 88888.00 2006-03-10 05:15:40.932 069 13301.81 736.81 57286.85 88888.00 2006-03-10 05:15:41.932 069 13301.68 736.68 57287.21 88888.00 2006-03-10 05:15:42.932 069 13302.46 736.81 57287.21 88888.00 2006-03-10 05:15:43.932 069 13301.42 736.43 57286.85 88888.00 2006-03-10 05:15:44.932 069 13302.20 736.06 57286.36 88888.00 2006-03-10 05:15:45.932 069 13301.68 736.68 57286.85 88888.00 2006-03-10 05:15:46.932 069 13301.55 736.19 57286.85 88888.00 2006-03-10 05:15:47.932 069 13302.20 736.81 57287.21 88888.00 2006-03-10 05:15:48.932 069 13302.46 735.94 57286.48 88888.00 2006-03-10 05:15:49.932 069 13301.94 736.43 57287.34 88888.00 2006-03-10 05:15:50.932 069 13302.46 737.05 57287.34 88888.00 2006-03-10 05:15:51.932 069 13302.59 736.68 57286.73 88888.00 2006-03-10 05:15:52.932 069 13302.07 736.31 57287.09 88888.00 2006-03-10 05:15:53.932 069 13302.59 736.93 57287.34 88888.00 2006-03-10 05:15:54.932 069 13301.55 736.93 57287.21 88888.00 2006-03-10 05:15:55.932 069 13302.33 736.93 57287.21 88888.00 2006-03-10 05:15:56.932 069 13302.59 736.68 57287.09 88888.00 2006-03-10 05:15:57.932 069 13302.07 736.68 57287.09 88888.00 2006-03-10 05:15:58.932 069 13302.33 735.82 57287.09 88888.00 2006-03-10 05:15:59.932 069 13302.33 736.56 57287.21 88888.00 2006-03-10 05:16:00.932 069 13301.81 736.81 57286.85 88888.00 2006-03-10 05:16:01.932 069 13302.33 736.56 57287.21 88888.00 2006-03-10 05:16:02.932 069 13302.33 736.31 57286.73 88888.00 2006-03-10 05:16:03.932 069 13302.46 736.06 57287.09 88888.00 2006-03-10 05:16:04.932 069 13302.33 736.81 57287.46 88888.00 2006-03-10 05:16:05.932 069 13301.81 736.68 57287.71 88888.00 2006-03-10 05:16:06.932 069 13302.98 736.56 57287.83 88888.00 2006-03-10 05:16:07.932 069 13302.59 736.81 57287.46 88888.00 2006-03-10 05:16:08.932 069 13302.72 736.43 57287.58 88888.00 2006-03-10 05:16:09.932 069 13303.37 736.43 57287.34 88888.00 2006-03-10 05:16:10.932 069 13302.85 736.19 57287.83 88888.00 2006-03-10 05:16:11.932 069 13301.81 736.56 57287.71 88888.00 2006-03-10 05:16:12.932 069 13302.98 736.19 57287.21 88888.00 2006-03-10 05:16:13.932 069 13302.59 737.67 57287.46 88888.00 2006-03-10 05:16:14.932 069 13302.59 736.81 57287.71 88888.00 2006-03-10 05:16:15.932 069 13303.11 737.55 57287.83 88888.00 2006-03-10 05:16:16.932 069 13302.98 736.56 57287.71 88888.00 2006-03-10 05:16:17.932 069 13302.98 736.43 57287.95 88888.00 2006-03-10 05:16:18.932 069 13302.98 737.43 57287.46 88888.00 2006-03-10 05:16:19.932 069 13302.07 736.56 57288.07 88888.00 2006-03-10 05:16:20.932 069 13302.98 736.93 57287.95 88888.00 2006-03-10 05:16:21.932 069 13302.85 736.93 57288.56 88888.00 2006-03-10 05:16:22.932 069 13303.11 736.81 57288.56 88888.00 2006-03-10 05:16:23.932 069 13302.59 737.05 57288.32 88888.00 2006-03-10 05:16:24.932 069 13303.37 737.05 57287.95 88888.00 2006-03-10 05:16:25.932 069 13303.63 737.43 57288.07 88888.00 2006-03-10 05:16:26.932 069 13303.37 736.56 57288.20 88888.00 2006-03-10 05:16:27.932 069 13303.37 737.80 57288.07 88888.00 2006-03-10 05:16:28.932 069 13303.11 737.05 57287.83 88888.00 2006-03-10 05:16:29.932 069 13302.98 737.67 57288.44 88888.00 2006-03-10 05:16:30.932 069 13303.50 737.05 57288.56 88888.00 2006-03-10 05:16:31.932 069 13304.02 736.68 57288.44 88888.00 2006-03-10 05:16:32.932 069 13303.63 737.05 57288.68 88888.00 2006-03-10 05:16:33.932 069 13303.37 737.43 57288.44 88888.00 2006-03-10 05:16:34.932 069 13303.11 737.18 57288.32 88888.00 2006-03-10 05:16:35.932 069 13303.50 737.18 57288.56 88888.00 2006-03-10 05:16:36.932 069 13304.02 736.68 57289.17 88888.00 2006-03-10 05:16:37.932 069 13303.50 737.05 57288.56 88888.00 2006-03-10 05:16:38.932 069 13303.63 736.81 57288.56 88888.00 2006-03-10 05:16:39.932 069 13304.15 736.68 57288.68 88888.00 2006-03-10 05:16:40.932 069 13303.37 737.05 57288.68 88888.00 2006-03-10 05:16:41.932 069 13303.37 736.68 57288.56 88888.00 2006-03-10 05:16:42.932 069 13303.37 736.93 57289.17 88888.00 2006-03-10 05:16:43.932 069 13304.15 736.68 57288.44 88888.00 2006-03-10 05:16:44.932 069 13303.24 736.81 57288.93 88888.00 2006-03-10 05:16:45.932 069 13303.37 737.05 57288.44 88888.00 2006-03-10 05:16:46.932 069 13303.24 736.56 57288.56 88888.00 2006-03-10 05:16:47.932 069 13302.85 737.18 57288.93 88888.00 2006-03-10 05:16:48.932 069 13303.63 736.81 57288.93 88888.00 2006-03-10 05:16:49.932 069 13303.24 736.56 57288.68 88888.00 2006-03-10 05:16:50.932 069 13303.63 736.31 57288.56 88888.00 2006-03-10 05:16:51.932 069 13304.15 736.68 57289.17 88888.00 2006-03-10 05:16:52.932 069 13302.85 736.93 57288.80 88888.00 2006-03-10 05:16:53.932 069 13303.63 736.93 57288.44 88888.00 2006-03-10 05:16:54.932 069 13303.24 736.43 57288.80 88888.00 2006-03-10 05:16:55.932 069 13303.76 736.56 57288.93 88888.00 2006-03-10 05:16:56.932 069 13303.63 736.06 57288.80 88888.00 2006-03-10 05:16:57.932 069 13303.89 736.43 57288.80 88888.00 2006-03-10 05:16:58.932 069 13304.02 736.56 57289.29 88888.00 2006-03-10 05:16:59.932 069 13303.11 736.56 57289.17 88888.00 2006-03-10 05:17:00.932 069 13304.02 737.18 57289.05 88888.00 2006-03-10 05:17:01.932 069 13303.89 736.06 57288.44 88888.00 2006-03-10 05:17:02.932 069 13303.89 736.19 57288.80 88888.00 2006-03-10 05:17:03.932 069 13303.63 737.18 57289.29 88888.00 2006-03-10 05:17:04.932 069 13303.24 736.56 57289.54 88888.00 2006-03-10 05:17:05.932 069 13303.89 736.56 57290.03 88888.00 2006-03-10 05:17:06.932 069 13303.63 736.19 57288.80 88888.00 2006-03-10 05:17:07.932 069 13303.24 737.18 57288.80 88888.00 2006-03-10 05:17:08.932 069 13302.98 736.31 57288.80 88888.00 2006-03-10 05:17:09.932 069 13304.02 736.06 57289.91 88888.00 2006-03-10 05:17:10.932 069 13303.89 736.19 57289.29 88888.00 2006-03-10 05:17:11.932 069 13303.24 736.93 57289.05 88888.00 2006-03-10 05:17:12.932 069 13303.50 736.06 57289.42 88888.00 2006-03-10 05:17:13.932 069 13303.37 736.68 57289.29 88888.00 2006-03-10 05:17:14.932 069 13304.28 737.05 57289.17 88888.00 2006-03-10 05:17:15.932 069 13303.50 736.43 57289.17 88888.00 2006-03-10 05:17:16.932 069 13303.89 736.31 57289.29 88888.00 2006-03-10 05:17:17.932 069 13303.63 736.68 57289.42 88888.00 2006-03-10 05:17:18.932 069 13303.89 736.68 57289.54 88888.00 2006-03-10 05:17:19.932 069 13303.37 736.56 57289.05 88888.00 2006-03-10 05:17:20.932 069 13303.89 736.56 57288.56 88888.00 2006-03-10 05:17:21.932 069 13303.50 736.68 57289.79 88888.00 2006-03-10 05:17:22.932 069 13303.63 736.19 57289.54 88888.00 2006-03-10 05:17:23.932 069 13304.15 736.31 57289.42 88888.00 2006-03-10 05:17:24.932 069 13303.76 736.81 57290.03 88888.00 2006-03-10 05:17:25.932 069 13303.63 736.43 57289.29 88888.00 2006-03-10 05:17:26.932 069 13303.76 736.93 57289.66 88888.00 2006-03-10 05:17:27.932 069 13303.76 736.56 57289.42 88888.00 2006-03-10 05:17:28.932 069 13304.67 736.68 57289.42 88888.00 2006-03-10 05:17:29.932 069 13303.89 736.56 57290.39 88888.00 2006-03-10 05:17:30.932 069 13303.76 736.31 57290.03 88888.00 2006-03-10 05:17:31.932 069 13304.28 735.94 57289.29 88888.00 2006-03-10 05:17:32.932 069 13303.50 736.19 57289.66 88888.00 2006-03-10 05:17:33.932 069 13303.37 736.56 57290.15 88888.00 2006-03-10 05:17:34.932 069 13304.54 736.93 57289.79 88888.00 2006-03-10 05:17:35.932 069 13303.63 736.31 57290.27 88888.00 2006-03-10 05:17:36.932 069 13303.50 736.56 57289.66 88888.00 2006-03-10 05:17:37.932 069 13303.76 736.19 57289.66 88888.00 2006-03-10 05:17:38.932 069 13303.89 736.19 57289.54 88888.00 2006-03-10 05:17:39.932 069 13304.02 736.43 57289.91 88888.00 2006-03-10 05:17:40.932 069 13304.02 735.69 57290.76 88888.00 2006-03-10 05:17:41.932 069 13304.02 736.06 57289.79 88888.00 2006-03-10 05:17:42.932 069 13304.02 736.56 57289.91 88888.00 2006-03-10 05:17:43.932 069 13303.63 736.06 57290.15 88888.00 2006-03-10 05:17:44.932 069 13304.54 736.43 57290.27 88888.00 2006-03-10 05:17:45.932 069 13303.89 735.94 57289.79 88888.00 2006-03-10 05:17:46.932 069 13303.63 737.05 57290.27 88888.00 2006-03-10 05:17:47.932 069 13303.11 736.93 57290.64 88888.00 2006-03-10 05:17:48.932 069 13304.02 736.43 57289.91 88888.00 2006-03-10 05:17:49.932 069 13303.76 735.82 57290.03 88888.00 2006-03-10 05:17:50.932 069 13304.28 736.19 57290.15 88888.00 2006-03-10 05:17:51.932 069 13303.89 736.56 57289.42 88888.00 2006-03-10 05:17:52.932 069 13303.37 736.93 57289.79 88888.00 2006-03-10 05:17:53.932 069 13303.50 736.81 57290.27 88888.00 2006-03-10 05:17:54.932 069 13303.89 736.43 57290.27 88888.00 2006-03-10 05:17:55.932 069 13303.63 736.19 57289.91 88888.00 2006-03-10 05:17:56.932 069 13303.63 736.81 57290.52 88888.00 2006-03-10 05:17:57.932 069 13304.02 736.68 57290.76 88888.00 2006-03-10 05:17:58.932 069 13303.11 736.56 57290.27 88888.00 2006-03-10 05:17:59.932 069 13303.37 735.94 57289.79 88888.00 2006-03-10 05:18:00.932 069 13303.63 736.68 57290.76 88888.00 2006-03-10 05:18:01.932 069 13303.24 736.56 57290.64 88888.00 2006-03-10 05:18:02.932 069 13303.37 737.18 57290.64 88888.00 2006-03-10 05:18:03.932 069 13303.37 735.82 57290.76 88888.00 2006-03-10 05:18:04.932 069 13303.89 736.43 57290.64 88888.00 2006-03-10 05:18:05.932 069 13302.98 735.94 57290.03 88888.00 2006-03-10 05:18:06.932 069 13303.24 736.31 57290.03 88888.00 2006-03-10 05:18:07.932 069 13303.63 736.19 57290.15 88888.00 2006-03-10 05:18:08.932 069 13303.50 736.43 57290.03 88888.00 2006-03-10 05:18:09.932 069 13302.85 736.56 57290.15 88888.00 2006-03-10 05:18:10.932 069 13303.11 736.56 57290.52 88888.00 2006-03-10 05:18:11.932 069 13303.11 736.56 57290.27 88888.00 2006-03-10 05:18:12.932 069 13303.24 737.05 57290.03 88888.00 2006-03-10 05:18:13.932 069 13302.85 736.43 57290.03 88888.00 2006-03-10 05:18:14.932 069 13302.98 736.43 57291.01 88888.00 2006-03-10 05:18:15.932 069 13302.72 735.57 57290.39 88888.00 2006-03-10 05:18:16.932 069 13303.24 736.81 57290.03 88888.00 2006-03-10 05:18:17.932 069 13303.11 736.43 57289.91 88888.00 2006-03-10 05:18:18.932 069 13302.85 735.82 57290.39 88888.00 2006-03-10 05:18:19.932 069 13303.63 736.43 57290.64 88888.00 2006-03-10 05:18:20.932 069 13302.85 736.56 57290.88 88888.00 2006-03-10 05:18:21.932 069 13302.85 736.19 57290.39 88888.00 2006-03-10 05:18:22.932 069 13302.72 737.18 57290.39 88888.00 2006-03-10 05:18:23.932 069 13302.98 736.43 57289.91 88888.00 2006-03-10 05:18:24.932 069 13303.24 736.68 57290.39 88888.00 2006-03-10 05:18:25.932 069 13303.50 736.19 57290.52 88888.00 2006-03-10 05:18:26.932 069 13302.59 736.93 57290.76 88888.00 2006-03-10 05:18:27.932 069 13303.11 736.56 57291.50 88888.00 2006-03-10 05:18:28.932 069 13303.63 736.43 57290.27 88888.00 2006-03-10 05:18:29.932 069 13302.33 736.81 57290.15 88888.00 2006-03-10 05:18:30.932 069 13302.98 736.43 57290.52 88888.00 2006-03-10 05:18:31.932 069 13303.37 736.56 57290.39 88888.00 2006-03-10 05:18:32.932 069 13302.59 736.81 57291.13 88888.00 2006-03-10 05:18:33.932 069 13302.98 736.56 57290.64 88888.00 2006-03-10 05:18:34.932 069 13303.11 736.31 57290.39 88888.00 2006-03-10 05:18:35.932 069 13302.72 736.43 57290.76 88888.00 2006-03-10 05:18:36.932 069 13302.85 736.56 57290.52 88888.00 2006-03-10 05:18:37.932 069 13302.59 736.06 57290.39 88888.00 2006-03-10 05:18:38.932 069 13302.85 736.19 57290.15 88888.00 2006-03-10 05:18:39.932 069 13302.33 736.43 57290.76 88888.00 2006-03-10 05:18:40.932 069 13302.59 736.43 57290.88 88888.00 2006-03-10 05:18:41.932 069 13303.24 735.94 57289.91 88888.00 2006-03-10 05:18:42.932 069 13302.46 736.43 57289.54 88888.00 2006-03-10 05:18:43.932 069 13302.59 736.43 57290.15 88888.00 2006-03-10 05:18:44.932 069 13303.50 736.56 57290.03 88888.00 2006-03-10 05:18:45.932 069 13302.98 735.94 57290.76 88888.00 2006-03-10 05:18:46.932 069 13303.50 736.31 57290.64 88888.00 2006-03-10 05:18:47.932 069 13302.98 735.94 57291.38 88888.00 2006-03-10 05:18:48.932 069 13302.33 736.81 57290.27 88888.00 2006-03-10 05:18:49.932 069 13303.37 736.43 57290.27 88888.00 2006-03-10 05:18:50.932 069 13302.85 736.06 57290.64 88888.00 2006-03-10 05:18:51.932 069 13302.85 735.82 57290.76 88888.00 2006-03-10 05:18:52.932 069 13302.46 736.68 57290.15 88888.00 2006-03-10 05:18:53.932 069 13302.33 736.43 57291.25 88888.00 2006-03-10 05:18:54.932 069 13302.33 735.82 57290.88 88888.00 2006-03-10 05:18:55.932 069 13302.85 735.94 57291.13 88888.00 2006-03-10 05:18:56.932 069 13302.20 736.31 57290.64 88888.00 2006-03-10 05:18:57.932 069 13301.68 735.69 57290.88 88888.00 2006-03-10 05:18:58.932 069 13302.46 736.19 57290.15 88888.00 2006-03-10 05:18:59.932 069 13302.07 735.82 57291.01 88888.00 2006-03-10 05:19:00.932 069 13302.46 736.31 57290.52 88888.00 2006-03-10 05:19:01.932 069 13302.33 736.06 57290.76 88888.00 2006-03-10 05:19:02.932 069 13302.33 735.94 57290.88 88888.00 2006-03-10 05:19:03.932 069 13302.07 736.06 57290.88 88888.00 2006-03-10 05:19:04.932 069 13302.33 736.19 57290.52 88888.00 2006-03-10 05:19:05.932 069 13301.94 736.19 57291.01 88888.00 2006-03-10 05:19:06.932 069 13301.81 736.56 57290.39 88888.00 2006-03-10 05:19:07.932 069 13301.94 736.06 57290.64 88888.00 2006-03-10 05:19:08.932 069 13301.81 735.69 57290.15 88888.00 2006-03-10 05:19:09.932 069 13302.46 736.19 57289.79 88888.00 2006-03-10 05:19:10.932 069 13302.20 736.06 57289.66 88888.00 2006-03-10 05:19:11.932 069 13301.68 736.43 57290.15 88888.00 2006-03-10 05:19:12.932 069 13302.46 736.06 57290.76 88888.00 2006-03-10 05:19:13.932 069 13302.46 736.43 57290.15 88888.00 2006-03-10 05:19:14.932 069 13301.68 736.68 57289.66 88888.00 2006-03-10 05:19:15.932 069 13301.68 736.93 57291.01 88888.00 2006-03-10 05:19:16.932 069 13301.81 736.56 57289.66 88888.00 2006-03-10 05:19:17.932 069 13301.94 736.68 57290.15 88888.00 2006-03-10 05:19:18.932 069 13302.07 736.56 57290.03 88888.00 2006-03-10 05:19:19.932 069 13302.07 736.43 57290.52 88888.00 2006-03-10 05:19:20.932 069 13302.20 736.81 57290.03 88888.00 2006-03-10 05:19:21.932 069 13302.07 736.19 57289.79 88888.00 2006-03-10 05:19:22.932 069 13301.42 736.81 57290.27 88888.00 2006-03-10 05:19:23.932 069 13301.55 736.31 57289.54 88888.00 2006-03-10 05:19:24.932 069 13302.07 736.93 57289.79 88888.00 2006-03-10 05:19:25.932 069 13302.33 736.68 57290.15 88888.00 2006-03-10 05:19:26.932 069 13302.72 736.43 57290.03 88888.00 2006-03-10 05:19:27.932 069 13302.07 737.05 57289.91 88888.00 2006-03-10 05:19:28.932 069 13301.94 736.81 57289.79 88888.00 2006-03-10 05:19:29.932 069 13301.81 736.31 57290.03 88888.00 2006-03-10 05:19:30.932 069 13302.07 736.93 57289.79 88888.00 2006-03-10 05:19:31.932 069 13303.11 736.56 57289.91 88888.00 2006-03-10 05:19:32.932 069 13301.94 736.68 57289.91 88888.00 2006-03-10 05:19:33.932 069 13301.55 736.56 57289.05 88888.00 2006-03-10 05:19:34.932 069 13302.46 737.18 57290.27 88888.00 2006-03-10 05:19:35.932 069 13301.81 737.05 57290.39 88888.00 2006-03-10 05:19:36.932 069 13301.42 736.93 57289.66 88888.00 2006-03-10 05:19:37.932 069 13301.81 737.18 57290.15 88888.00 2006-03-10 05:19:38.932 069 13302.46 737.18 57290.15 88888.00 2006-03-10 05:19:39.932 069 13301.94 737.18 57289.54 88888.00 2006-03-10 05:19:40.932 069 13302.46 736.93 57289.91 88888.00 2006-03-10 05:19:41.932 069 13302.59 736.93 57289.66 88888.00 2006-03-10 05:19:42.932 069 13302.72 737.67 57289.79 88888.00 2006-03-10 05:19:43.932 069 13302.20 737.05 57290.52 88888.00 2006-03-10 05:19:44.932 069 13302.20 736.68 57289.79 88888.00 2006-03-10 05:19:45.932 069 13302.46 737.80 57290.88 88888.00 2006-03-10 05:19:46.932 069 13302.46 736.93 57290.03 88888.00 2006-03-10 05:19:47.932 069 13302.46 737.43 57289.17 88888.00 2006-03-10 05:19:48.932 069 13301.81 737.80 57290.15 88888.00 2006-03-10 05:19:49.932 069 13302.98 737.43 57290.27 88888.00 2006-03-10 05:19:50.932 069 13302.72 736.68 57289.79 88888.00 2006-03-10 05:19:51.932 069 13302.98 736.81 57290.27 88888.00 2006-03-10 05:19:52.932 069 13302.07 737.92 57290.15 88888.00 2006-03-10 05:19:53.932 069 13302.98 737.43 57289.54 88888.00 2006-03-10 05:19:54.932 069 13302.72 737.55 57290.76 88888.00 2006-03-10 05:19:55.932 069 13302.85 737.67 57290.03 88888.00 2006-03-10 05:19:56.932 069 13303.24 737.80 57289.91 88888.00 2006-03-10 05:19:57.932 069 13302.98 737.55 57290.52 88888.00 2006-03-10 05:19:58.932 069 13302.85 737.55 57290.76 88888.00 2006-03-10 05:19:59.932 069 13303.11 737.67 57290.52 88888.00 2006-03-10 05:20:00.932 069 13302.72 738.04 57289.66 88888.00 2006-03-10 05:20:01.932 069 13303.37 737.43 57290.52 88888.00 2006-03-10 05:20:02.932 069 13302.33 737.55 57289.66 88888.00 2006-03-10 05:20:03.932 069 13303.11 738.04 57289.79 88888.00 2006-03-10 05:20:04.932 069 13302.59 737.92 57290.15 88888.00 2006-03-10 05:20:05.932 069 13302.72 738.04 57290.15 88888.00 2006-03-10 05:20:06.932 069 13303.11 737.55 57291.13 88888.00 2006-03-10 05:20:07.932 069 13303.24 737.67 57290.52 88888.00 2006-03-10 05:20:08.932 069 13303.37 737.92 57290.15 88888.00 2006-03-10 05:20:09.932 069 13303.24 737.92 57290.15 88888.00 2006-03-10 05:20:10.932 069 13303.24 737.92 57290.52 88888.00 2006-03-10 05:20:11.932 069 13303.37 737.43 57290.27 88888.00 2006-03-10 05:20:12.932 069 13303.24 738.17 57290.03 88888.00 2006-03-10 05:20:13.932 069 13303.11 737.67 57290.03 88888.00 2006-03-10 05:20:14.932 069 13303.11 738.04 57290.76 88888.00 2006-03-10 05:20:15.932 069 13302.59 738.17 57290.15 88888.00 2006-03-10 05:20:16.932 069 13303.11 738.04 57290.03 88888.00 2006-03-10 05:20:17.932 069 13303.50 737.80 57290.52 88888.00 2006-03-10 05:20:18.932 069 13303.63 738.54 57290.27 88888.00 2006-03-10 05:20:19.932 069 13302.85 737.80 57290.52 88888.00 2006-03-10 05:20:20.932 069 13304.15 737.80 57291.25 88888.00 2006-03-10 05:20:21.932 069 13303.89 737.55 57290.27 88888.00 2006-03-10 05:20:22.932 069 13303.50 738.29 57290.64 88888.00 2006-03-10 05:20:23.932 069 13303.63 738.29 57291.13 88888.00 2006-03-10 05:20:24.932 069 13304.15 738.42 57290.39 88888.00 2006-03-10 05:20:25.932 069 13303.11 737.30 57290.64 88888.00 2006-03-10 05:20:26.932 069 13303.76 737.80 57290.88 88888.00 2006-03-10 05:20:27.932 069 13303.11 737.55 57291.01 88888.00 2006-03-10 05:20:28.932 069 13303.50 737.67 57290.52 88888.00 2006-03-10 05:20:29.932 069 13303.11 738.17 57290.64 88888.00 2006-03-10 05:20:30.932 069 13303.11 737.55 57290.76 88888.00 2006-03-10 05:20:31.932 069 13303.24 738.29 57291.01 88888.00 2006-03-10 05:20:32.932 069 13303.37 738.42 57291.38 88888.00 2006-03-10 05:20:33.932 069 13303.37 737.43 57291.62 88888.00 2006-03-10 05:20:34.932 069 13303.89 738.17 57290.52 88888.00 2006-03-10 05:20:35.932 069 13303.50 737.55 57291.50 88888.00 2006-03-10 05:20:36.932 069 13303.50 738.42 57290.52 88888.00 2006-03-10 05:20:37.932 069 13304.41 737.55 57291.50 88888.00 2006-03-10 05:20:38.932 069 13303.63 737.30 57290.39 88888.00 2006-03-10 05:20:39.932 069 13303.37 737.80 57291.38 88888.00 2006-03-10 05:20:40.932 069 13304.02 737.43 57291.86 88888.00 2006-03-10 05:20:41.932 069 13303.50 737.55 57290.52 88888.00 2006-03-10 05:20:42.932 069 13303.76 737.92 57290.64 88888.00 2006-03-10 05:20:43.932 069 13303.76 737.67 57290.64 88888.00 2006-03-10 05:20:44.932 069 13303.63 737.67 57291.13 88888.00 2006-03-10 05:20:45.932 069 13303.11 737.55 57290.76 88888.00 2006-03-10 05:20:46.932 069 13303.76 737.67 57290.88 88888.00 2006-03-10 05:20:47.932 069 13304.15 737.18 57291.25 88888.00 2006-03-10 05:20:48.932 069 13303.24 738.29 57290.76 88888.00 2006-03-10 05:20:49.932 069 13302.98 737.80 57290.76 88888.00 2006-03-10 05:20:50.932 069 13303.50 737.92 57291.38 88888.00 2006-03-10 05:20:51.932 069 13303.50 737.55 57291.38 88888.00 2006-03-10 05:20:52.932 069 13303.63 737.55 57291.38 88888.00 2006-03-10 05:20:53.932 069 13303.50 737.18 57290.76 88888.00 2006-03-10 05:20:54.932 069 13304.02 737.05 57290.76 88888.00 2006-03-10 05:20:55.932 069 13303.11 737.43 57290.64 88888.00 2006-03-10 05:20:56.932 069 13303.50 737.92 57291.01 88888.00 2006-03-10 05:20:57.932 069 13302.98 736.93 57291.01 88888.00 2006-03-10 05:20:58.932 069 13303.63 737.55 57291.01 88888.00 2006-03-10 05:20:59.932 069 13303.24 737.92 57291.62 88888.00 2006-03-10 05:21:00.932 069 13303.63 738.04 57290.88 88888.00 2006-03-10 05:21:01.932 069 13303.37 737.92 57291.25 88888.00 2006-03-10 05:21:02.932 069 13302.85 737.92 57291.74 88888.00 2006-03-10 05:21:03.932 069 13302.98 737.92 57291.25 88888.00 2006-03-10 05:21:04.932 069 13302.85 737.30 57291.38 88888.00 2006-03-10 05:21:05.932 069 13302.85 737.80 57291.01 88888.00 2006-03-10 05:21:06.932 069 13302.98 737.55 57290.64 88888.00 2006-03-10 05:21:07.932 069 13303.24 737.30 57291.38 88888.00 2006-03-10 05:21:08.932 069 13302.72 737.92 57291.74 88888.00 2006-03-10 05:21:09.932 069 13303.50 737.80 57291.01 88888.00 2006-03-10 05:21:10.932 069 13303.11 738.04 57291.50 88888.00 2006-03-10 05:21:11.932 069 13302.72 737.67 57290.88 88888.00 2006-03-10 05:21:12.932 069 13302.98 737.55 57291.25 88888.00 2006-03-10 05:21:13.932 069 13303.24 737.67 57291.25 88888.00 2006-03-10 05:21:14.932 069 13303.50 736.93 57291.01 88888.00 2006-03-10 05:21:15.932 069 13303.24 737.80 57291.74 88888.00 2006-03-10 05:21:16.932 069 13303.24 737.55 57291.38 88888.00 2006-03-10 05:21:17.932 069 13302.59 737.30 57291.25 88888.00 2006-03-10 05:21:18.932 069 13303.37 738.04 57292.23 88888.00 2006-03-10 05:21:19.932 069 13303.37 737.43 57291.86 88888.00 2006-03-10 05:21:20.932 069 13302.98 738.29 57291.25 88888.00 2006-03-10 05:21:21.932 069 13302.33 737.18 57291.38 88888.00 2006-03-10 05:21:22.932 069 13302.85 737.67 57291.62 88888.00 2006-03-10 05:21:23.932 069 13303.50 737.18 57291.25 88888.00 2006-03-10 05:21:24.932 069 13302.85 737.67 57291.01 88888.00 2006-03-10 05:21:25.932 069 13302.85 737.67 57291.50 88888.00 2006-03-10 05:21:26.932 069 13303.24 737.67 57291.50 88888.00 2006-03-10 05:21:27.932 069 13302.72 737.55 57291.86 88888.00 2006-03-10 05:21:28.932 069 13302.85 737.92 57290.88 88888.00 2006-03-10 05:21:29.932 069 13303.24 738.42 57292.47 88888.00 2006-03-10 05:21:30.932 069 13302.59 738.04 57291.50 88888.00 2006-03-10 05:21:31.932 069 13302.59 737.67 57291.25 88888.00 2006-03-10 05:21:32.932 069 13302.85 738.17 57291.25 88888.00 2006-03-10 05:21:33.932 069 13302.98 738.04 57291.98 88888.00 2006-03-10 05:21:34.932 069 13302.85 737.67 57291.50 88888.00 2006-03-10 05:21:35.932 069 13302.72 737.67 57291.98 88888.00 2006-03-10 05:21:36.932 069 13302.46 737.80 57291.86 88888.00 2006-03-10 05:21:37.932 069 13302.46 738.29 57291.86 88888.00 2006-03-10 05:21:38.932 069 13302.72 737.80 57291.98 88888.00 2006-03-10 05:21:39.932 069 13302.72 737.80 57291.62 88888.00 2006-03-10 05:21:40.932 069 13302.33 737.92 57291.25 88888.00 2006-03-10 05:21:41.932 069 13303.24 737.18 57291.25 88888.00 2006-03-10 05:21:42.932 069 13303.37 737.30 57291.50 88888.00 2006-03-10 05:21:43.932 069 13303.24 737.92 57291.25 88888.00 2006-03-10 05:21:44.932 069 13302.72 737.80 57291.74 88888.00 2006-03-10 05:21:45.932 069 13303.11 737.55 57291.62 88888.00 2006-03-10 05:21:46.932 069 13303.37 737.80 57291.86 88888.00 2006-03-10 05:21:47.932 069 13302.46 737.43 57291.50 88888.00 2006-03-10 05:21:48.932 069 13302.59 737.80 57291.62 88888.00 2006-03-10 05:21:49.932 069 13303.63 737.67 57291.98 88888.00 2006-03-10 05:21:50.932 069 13303.37 737.67 57291.98 88888.00 2006-03-10 05:21:51.932 069 13303.37 737.67 57291.98 88888.00 2006-03-10 05:21:52.932 069 13302.72 738.29 57291.74 88888.00 2006-03-10 05:21:53.932 069 13302.85 738.29 57292.35 88888.00 2006-03-10 05:21:54.932 069 13303.37 738.29 57291.86 88888.00 2006-03-10 05:21:55.932 069 13302.85 737.67 57291.50 88888.00 2006-03-10 05:21:56.932 069 13302.85 738.17 57290.76 88888.00 2006-03-10 05:21:57.932 069 13302.33 737.67 57291.62 88888.00 2006-03-10 05:21:58.932 069 13303.11 738.42 57292.11 88888.00 2006-03-10 05:21:59.932 069 13303.63 738.04 57292.23 88888.00 2006-03-10 05:22:00.932 069 13303.50 737.80 57291.38 88888.00 2006-03-10 05:22:01.932 069 13302.33 737.67 57291.50 88888.00 2006-03-10 05:22:02.932 069 13302.98 737.92 57291.74 88888.00 2006-03-10 05:22:03.932 069 13303.11 737.18 57292.11 88888.00 2006-03-10 05:22:04.932 069 13303.63 738.17 57291.38 88888.00 2006-03-10 05:22:05.932 069 13303.63 738.29 57291.50 88888.00 2006-03-10 05:22:06.932 069 13303.24 736.68 57291.25 88888.00 2006-03-10 05:22:07.932 069 13303.50 737.55 57291.74 88888.00 2006-03-10 05:22:08.932 069 13303.37 737.92 57292.23 88888.00 2006-03-10 05:22:09.932 069 13303.50 738.17 57291.98 88888.00 2006-03-10 05:22:10.932 069 13303.63 737.55 57291.98 88888.00 2006-03-10 05:22:11.932 069 13303.24 737.80 57291.62 88888.00 2006-03-10 05:22:12.932 069 13303.63 737.43 57292.35 88888.00 2006-03-10 05:22:13.932 069 13303.63 738.17 57292.11 88888.00 2006-03-10 05:22:14.932 069 13303.24 737.55 57291.62 88888.00 2006-03-10 05:22:15.932 069 13303.63 738.04 57291.86 88888.00 2006-03-10 05:22:16.932 069 13303.24 737.92 57291.86 88888.00 2006-03-10 05:22:17.932 069 13303.11 738.29 57292.35 88888.00 2006-03-10 05:22:18.932 069 13303.63 737.80 57291.98 88888.00 2006-03-10 05:22:19.932 069 13303.63 737.43 57291.74 88888.00 2006-03-10 05:22:20.932 069 13303.50 738.17 57292.23 88888.00 2006-03-10 05:22:21.932 069 13302.98 737.67 57292.23 88888.00 2006-03-10 05:22:22.932 069 13302.85 738.04 57292.23 88888.00 2006-03-10 05:22:23.932 069 13303.37 738.17 57291.98 88888.00 2006-03-10 05:22:24.932 069 13303.37 737.18 57291.86 88888.00 2006-03-10 05:22:25.932 069 13303.37 737.92 57292.23 88888.00 2006-03-10 05:22:26.932 069 13303.11 737.80 57291.74 88888.00 2006-03-10 05:22:27.932 069 13303.76 738.04 57291.62 88888.00 2006-03-10 05:22:28.932 069 13303.24 737.05 57292.11 88888.00 2006-03-10 05:22:29.932 069 13302.98 737.55 57292.11 88888.00 2006-03-10 05:22:30.932 069 13303.89 737.67 57291.98 88888.00 2006-03-10 05:22:31.932 069 13303.63 736.93 57291.50 88888.00 2006-03-10 05:22:32.932 069 13303.24 737.43 57291.25 88888.00 2006-03-10 05:22:33.932 069 13303.37 737.67 57291.98 88888.00 2006-03-10 05:22:34.932 069 13303.89 736.81 57291.50 88888.00 2006-03-10 05:22:35.932 069 13302.85 737.18 57291.38 88888.00 2006-03-10 05:22:36.932 069 13303.24 737.18 57291.25 88888.00 2006-03-10 05:22:37.932 069 13303.11 736.68 57291.86 88888.00 2006-03-10 05:22:38.932 069 13302.98 737.18 57292.35 88888.00 2006-03-10 05:22:39.932 069 13303.63 737.43 57292.11 88888.00 2006-03-10 05:22:40.932 069 13303.37 737.55 57291.50 88888.00 2006-03-10 05:22:41.932 069 13303.37 737.55 57291.62 88888.00 2006-03-10 05:22:42.932 069 13302.85 736.81 57291.13 88888.00 2006-03-10 05:22:43.932 069 13303.89 736.68 57291.74 88888.00 2006-03-10 05:22:44.932 069 13303.11 736.81 57291.50 88888.00 2006-03-10 05:22:45.932 069 13303.11 737.18 57291.62 88888.00 2006-03-10 05:22:46.932 069 13303.37 736.93 57291.74 88888.00 2006-03-10 05:22:47.932 069 13304.15 737.30 57291.62 88888.00 2006-03-10 05:22:48.932 069 13303.89 736.81 57290.76 88888.00 2006-03-10 05:22:49.932 069 13303.63 736.93 57292.11 88888.00 2006-03-10 05:22:50.932 069 13303.11 736.81 57291.74 88888.00 2006-03-10 05:22:51.932 069 13303.11 736.56 57291.74 88888.00 2006-03-10 05:22:52.932 069 13303.24 736.68 57291.50 88888.00 2006-03-10 05:22:53.932 069 13303.24 737.05 57291.74 88888.00 2006-03-10 05:22:54.932 069 13302.85 736.19 57291.38 88888.00 2006-03-10 05:22:55.932 069 13302.85 737.18 57291.38 88888.00 2006-03-10 05:22:56.932 069 13303.24 737.55 57291.13 88888.00 2006-03-10 05:22:57.932 069 13302.59 735.69 57291.13 88888.00 2006-03-10 05:22:58.932 069 13303.63 736.43 57291.50 88888.00 2006-03-10 05:22:59.932 069 13302.85 737.30 57290.52 88888.00 2006-03-10 05:23:00.932 069 13303.37 736.19 57291.50 88888.00 2006-03-10 05:23:01.932 069 13302.59 736.68 57290.76 88888.00 2006-03-10 05:23:02.932 069 13303.37 736.68 57291.13 88888.00 2006-03-10 05:23:03.932 069 13302.85 736.81 57291.38 88888.00 2006-03-10 05:23:04.932 069 13302.72 736.81 57291.01 88888.00 2006-03-10 05:23:05.932 069 13303.63 736.81 57291.38 88888.00 2006-03-10 05:23:06.932 069 13303.50 737.18 57291.38 88888.00 2006-03-10 05:23:07.932 069 13303.11 736.81 57291.01 88888.00 2006-03-10 05:23:08.932 069 13302.98 736.93 57291.13 88888.00 2006-03-10 05:23:09.932 069 13302.85 736.56 57290.52 88888.00 2006-03-10 05:23:11.932 069 13303.11 736.19 57291.25 88888.00 2006-03-10 05:23:12.932 069 13304.02 736.81 57290.39 88888.00 2006-03-10 05:23:13.932 069 13303.89 736.68 57290.88 88888.00 2006-03-10 05:23:14.932 069 13303.11 736.19 57290.88 88888.00 2006-03-10 05:23:15.932 069 13302.72 735.94 57290.88 88888.00 2006-03-10 05:23:16.932 069 13302.98 737.18 57291.38 88888.00 2006-03-10 05:23:17.932 069 13302.98 737.05 57290.52 88888.00 2006-03-10 05:23:18.932 069 13303.50 736.81 57291.50 88888.00 2006-03-10 05:23:19.932 069 13302.46 736.31 57291.50 88888.00 2006-03-10 05:23:20.932 069 13303.50 736.68 57290.88 88888.00 2006-03-10 05:23:21.932 069 13303.37 736.81 57291.38 88888.00 2006-03-10 05:23:22.932 069 13303.24 736.43 57291.50 88888.00 2006-03-10 05:23:23.932 069 13302.72 736.31 57291.62 88888.00 2006-03-10 05:23:24.931 069 13302.85 737.30 57291.62 88888.00 2006-03-10 05:23:25.931 069 13302.98 736.68 57291.50 88888.00 2006-03-10 05:23:26.931 069 13303.24 736.19 57291.13 88888.00 2006-03-10 05:23:27.931 069 13303.63 737.05 57290.15 88888.00 2006-03-10 05:23:28.931 069 13303.37 737.05 57291.50 88888.00 2006-03-10 05:23:29.931 069 13303.63 736.68 57291.38 88888.00 2006-03-10 05:23:30.931 069 13303.37 736.81 57290.76 88888.00 2006-03-10 05:23:31.931 069 13303.37 736.31 57290.76 88888.00 2006-03-10 05:23:32.931 069 13303.50 736.19 57291.62 88888.00 2006-03-10 05:23:33.931 069 13303.76 736.43 57290.52 88888.00 2006-03-10 05:23:34.931 069 13303.63 736.31 57291.86 88888.00 2006-03-10 05:23:35.931 069 13303.24 736.68 57290.88 88888.00 2006-03-10 05:23:36.931 069 13303.50 736.43 57290.88 88888.00 2006-03-10 05:23:37.931 069 13303.89 736.68 57291.50 88888.00 2006-03-10 05:23:38.931 069 13303.50 736.43 57291.62 88888.00 2006-03-10 05:23:39.931 069 13303.63 736.19 57291.01 88888.00 2006-03-10 05:23:40.931 069 13303.89 736.56 57290.88 88888.00 2006-03-10 05:23:41.931 069 13303.37 736.68 57290.64 88888.00 2006-03-10 05:23:42.931 069 13303.11 735.94 57291.50 88888.00 2006-03-10 05:23:43.931 069 13304.15 736.06 57291.01 88888.00 2006-03-10 05:23:44.931 069 13303.50 736.43 57291.01 88888.00 2006-03-10 05:23:45.931 069 13303.50 736.19 57291.25 88888.00 2006-03-10 05:23:46.931 069 13303.24 736.56 57291.74 88888.00 2006-03-10 05:23:47.931 069 13303.50 736.43 57291.25 88888.00 2006-03-10 05:23:48.931 069 13303.11 736.81 57291.62 88888.00 2006-03-10 05:23:49.931 069 13303.50 736.68 57291.62 88888.00 2006-03-10 05:23:50.931 069 13303.37 736.31 57291.50 88888.00 2006-03-10 05:23:51.931 069 13303.76 736.68 57290.52 88888.00 2006-03-10 05:23:52.931 069 13303.37 736.31 57291.38 88888.00 2006-03-10 05:23:53.931 069 13304.15 736.19 57290.64 88888.00 2006-03-10 05:23:54.931 069 13303.63 736.19 57291.38 88888.00 2006-03-10 05:23:55.931 069 13303.11 736.19 57290.88 88888.00 2006-03-10 05:23:56.931 069 13303.76 736.19 57290.76 88888.00 2006-03-10 05:23:57.931 069 13303.89 736.93 57291.01 88888.00 2006-03-10 05:23:58.931 069 13303.76 736.06 57290.52 88888.00 2006-03-10 05:23:59.931 069 13303.50 735.94 57290.88 88888.00 2006-03-10 05:24:00.931 069 13303.24 736.06 57291.25 88888.00 2006-03-10 05:24:01.931 069 13303.11 736.19 57289.79 88888.00 2006-03-10 05:24:02.931 069 13303.11 736.06 57291.50 88888.00 2006-03-10 05:24:03.931 069 13303.50 735.69 57290.64 88888.00 2006-03-10 05:24:04.931 069 13303.89 736.19 57291.01 88888.00 2006-03-10 05:24:05.931 069 13303.37 736.19 57290.52 88888.00 2006-03-10 05:24:06.931 069 13303.11 736.43 57291.13 88888.00 2006-03-10 05:24:07.931 069 13303.24 736.06 57290.64 88888.00 2006-03-10 05:24:08.931 069 13303.50 735.94 57291.13 88888.00 2006-03-10 05:24:09.931 069 13302.98 736.19 57291.13 88888.00 2006-03-10 05:24:10.931 069 13303.11 736.06 57291.01 88888.00 2006-03-10 05:24:11.931 069 13303.37 736.19 57290.52 88888.00 2006-03-10 05:24:12.931 069 13303.63 735.44 57290.64 88888.00 2006-03-10 05:24:13.931 069 13303.24 736.19 57291.38 88888.00 2006-03-10 05:24:14.931 069 13303.50 736.31 57291.25 88888.00 2006-03-10 05:24:15.931 069 13302.46 736.19 57290.76 88888.00 2006-03-10 05:24:16.931 069 13303.11 736.19 57290.52 88888.00 2006-03-10 05:24:17.931 069 13302.46 735.69 57290.76 88888.00 2006-03-10 05:24:18.931 069 13302.20 736.19 57290.76 88888.00 2006-03-10 05:24:19.931 069 13303.11 735.20 57290.52 88888.00 2006-03-10 05:24:20.931 069 13302.85 736.19 57290.64 88888.00 2006-03-10 05:24:21.931 069 13303.50 735.07 57290.64 88888.00 2006-03-10 05:24:22.931 069 13302.98 735.82 57290.39 88888.00 2006-03-10 05:24:23.931 069 13302.98 735.69 57290.39 88888.00 2006-03-10 05:24:24.931 069 13303.50 735.69 57290.52 88888.00 2006-03-10 05:24:25.931 069 13302.98 735.94 57290.52 88888.00 2006-03-10 05:24:26.931 069 13302.72 736.43 57290.52 88888.00 2006-03-10 05:24:27.931 069 13302.33 736.31 57291.38 88888.00 2006-03-10 05:24:28.931 069 13302.07 735.94 57290.39 88888.00 2006-03-10 05:24:29.931 069 13303.11 735.82 57291.01 88888.00 2006-03-10 05:24:30.931 069 13302.98 735.94 57290.15 88888.00 2006-03-10 05:24:31.931 069 13302.98 735.69 57290.64 88888.00 2006-03-10 05:24:32.931 069 13302.98 736.19 57290.88 88888.00 2006-03-10 05:24:33.931 069 13302.85 735.57 57290.39 88888.00 2006-03-10 05:24:34.931 069 13303.24 736.06 57290.03 88888.00 2006-03-10 05:24:35.931 069 13302.33 735.57 57290.27 88888.00 2006-03-10 05:24:36.931 069 13302.07 735.94 57290.64 88888.00 2006-03-10 05:24:37.931 069 13302.33 735.44 57290.27 88888.00 2006-03-10 05:24:38.931 069 13301.81 735.20 57290.76 88888.00 2006-03-10 05:24:39.931 069 13302.72 735.94 57290.03 88888.00 2006-03-10 05:24:40.931 069 13302.20 735.69 57290.15 88888.00 2006-03-10 05:24:41.931 069 13302.85 735.69 57290.03 88888.00 2006-03-10 05:24:42.931 069 13301.81 735.57 57290.39 88888.00 2006-03-10 05:24:43.931 069 13302.20 735.94 57289.42 88888.00 2006-03-10 05:24:44.931 069 13302.07 735.82 57290.76 88888.00 2006-03-10 05:24:45.931 069 13301.94 735.94 57289.79 88888.00 2006-03-10 05:24:46.931 069 13301.16 736.19 57289.79 88888.00 2006-03-10 05:24:47.931 069 13302.07 735.57 57290.64 88888.00 2006-03-10 05:24:48.931 069 13301.81 735.94 57289.66 88888.00 2006-03-10 05:24:49.931 069 13302.07 735.94 57290.15 88888.00 2006-03-10 05:24:50.931 069 13302.46 735.82 57290.03 88888.00 2006-03-10 05:24:51.931 069 13302.33 734.95 57290.39 88888.00 2006-03-10 05:24:52.931 069 13302.33 735.07 57290.64 88888.00 2006-03-10 05:24:53.931 069 13302.07 736.19 57289.91 88888.00 2006-03-10 05:24:54.931 069 13301.81 735.20 57289.54 88888.00 2006-03-10 05:24:55.931 069 13301.94 735.69 57289.91 88888.00 2006-03-10 05:24:56.931 069 13301.55 735.69 57290.03 88888.00 2006-03-10 05:24:57.931 069 13301.55 735.20 57289.66 88888.00 2006-03-10 05:24:58.931 069 13301.81 735.32 57290.03 88888.00 2006-03-10 05:24:59.931 069 13302.20 734.82 57289.54 88888.00 2006-03-10 05:25:00.931 069 13301.42 735.32 57290.03 88888.00 2006-03-10 05:25:01.931 069 13301.68 734.95 57289.29 88888.00 2006-03-10 05:25:02.931 069 13301.94 735.57 57289.66 88888.00 2006-03-10 05:25:03.931 069 13301.68 735.32 57290.15 88888.00 2006-03-10 05:25:04.931 069 13301.42 735.20 57289.54 88888.00 2006-03-10 05:25:05.931 069 13301.81 735.32 57289.79 88888.00 2006-03-10 05:25:06.931 069 13302.33 734.82 57289.66 88888.00 2006-03-10 05:25:07.931 069 13301.03 734.33 57289.54 88888.00 2006-03-10 05:25:08.931 069 13301.55 735.32 57290.64 88888.00 2006-03-10 05:25:09.931 069 13301.68 735.44 57290.15 88888.00 2006-03-10 05:25:10.931 069 13301.94 735.32 57290.03 88888.00 2006-03-10 05:25:11.931 069 13301.94 735.44 57290.15 88888.00 2006-03-10 05:25:12.931 069 13302.07 735.07 57290.15 88888.00 2006-03-10 05:25:13.931 069 13301.55 735.20 57289.66 88888.00 2006-03-10 05:25:14.931 069 13301.81 735.20 57289.79 88888.00 2006-03-10 05:25:15.931 069 13301.81 734.58 57289.79 88888.00 2006-03-10 05:25:16.931 069 13302.07 734.70 57289.66 88888.00 2006-03-10 05:25:17.931 069 13301.29 735.69 57290.03 88888.00 2006-03-10 05:25:18.931 069 13302.07 735.69 57290.52 88888.00 2006-03-10 05:25:19.931 069 13301.29 735.20 57290.27 88888.00 2006-03-10 05:25:20.931 069 13302.20 735.44 57290.03 88888.00 2006-03-10 05:25:21.931 069 13301.68 734.95 57289.91 88888.00 2006-03-10 05:25:22.931 069 13301.16 734.82 57289.54 88888.00 2006-03-10 05:25:23.931 069 13301.16 734.95 57289.05 88888.00 2006-03-10 05:25:24.931 069 13301.16 735.20 57290.03 88888.00 2006-03-10 05:25:25.931 069 13301.42 734.82 57289.91 88888.00 2006-03-10 05:25:26.931 069 13301.94 735.69 57289.66 88888.00 2006-03-10 05:25:27.931 069 13301.68 735.20 57289.42 88888.00 2006-03-10 05:25:28.931 069 13301.55 734.95 57289.91 88888.00 2006-03-10 05:25:29.931 069 13302.07 735.07 57289.42 88888.00 2006-03-10 05:25:30.931 069 13301.94 735.20 57290.03 88888.00 2006-03-10 05:25:31.931 069 13302.33 735.32 57289.79 88888.00 2006-03-10 05:25:32.931 069 13301.94 734.82 57290.27 88888.00 2006-03-10 05:25:33.931 069 13301.55 734.95 57289.66 88888.00 2006-03-10 05:25:34.931 069 13301.42 735.69 57289.54 88888.00 2006-03-10 05:25:35.931 069 13302.07 734.82 57289.17 88888.00 2006-03-10 05:25:36.931 069 13301.68 735.57 57289.91 88888.00 2006-03-10 05:25:37.931 069 13301.94 734.95 57289.54 88888.00 2006-03-10 05:25:38.931 069 13301.03 735.69 57289.66 88888.00 2006-03-10 05:25:39.931 069 13301.29 735.69 57289.66 88888.00 2006-03-10 05:25:40.931 069 13301.94 735.57 57290.52 88888.00 2006-03-10 05:25:41.931 069 13301.55 734.95 57290.03 88888.00 2006-03-10 05:25:42.931 069 13301.81 735.69 57289.91 88888.00 2006-03-10 05:25:43.931 069 13302.20 735.32 57289.79 88888.00 2006-03-10 05:25:44.931 069 13302.33 735.20 57289.42 88888.00 2006-03-10 05:25:45.931 069 13301.94 734.70 57289.29 88888.00 2006-03-10 05:25:46.931 069 13301.68 734.33 57289.79 88888.00 2006-03-10 05:25:47.931 069 13302.07 734.95 57290.03 88888.00 2006-03-10 05:25:48.931 069 13301.42 735.32 57290.15 88888.00 2006-03-10 05:25:49.931 069 13301.55 734.95 57290.15 88888.00 2006-03-10 05:25:50.931 069 13301.94 735.20 57289.66 88888.00 2006-03-10 05:25:51.931 069 13301.68 734.82 57289.91 88888.00 2006-03-10 05:25:52.931 069 13301.81 734.58 57289.17 88888.00 2006-03-10 05:25:53.931 069 13301.55 735.07 57289.79 88888.00 2006-03-10 05:25:54.931 069 13301.94 735.32 57289.54 88888.00 2006-03-10 05:25:55.931 069 13301.29 735.20 57289.54 88888.00 2006-03-10 05:25:56.931 069 13302.07 735.32 57289.91 88888.00 2006-03-10 05:25:57.931 069 13302.20 735.44 57290.39 88888.00 2006-03-10 05:25:58.931 069 13301.55 735.69 57289.66 88888.00 2006-03-10 05:25:59.931 069 13302.20 735.07 57289.79 88888.00 2006-03-10 05:26:00.931 069 13302.07 735.07 57289.91 88888.00 2006-03-10 05:26:01.931 069 13301.68 734.95 57290.03 88888.00 2006-03-10 05:26:02.931 069 13301.68 735.07 57289.79 88888.00 2006-03-10 05:26:03.931 069 13302.07 734.82 57290.52 88888.00 2006-03-10 05:26:04.931 069 13301.16 734.82 57289.66 88888.00 2006-03-10 05:26:05.931 069 13301.68 735.20 57290.03 88888.00 2006-03-10 05:26:06.931 069 13301.81 735.20 57290.03 88888.00 2006-03-10 05:26:07.931 069 13301.55 734.82 57290.15 88888.00 2006-03-10 05:26:08.931 069 13302.20 735.44 57290.27 88888.00 2006-03-10 05:26:09.931 069 13301.55 734.58 57289.66 88888.00 2006-03-10 05:26:10.931 069 13301.42 735.07 57290.27 88888.00 2006-03-10 05:26:11.931 069 13302.20 735.20 57290.52 88888.00 2006-03-10 05:26:12.931 069 13301.94 735.32 57289.79 88888.00 2006-03-10 05:26:13.931 069 13302.20 735.44 57289.91 88888.00 2006-03-10 05:26:14.931 069 13301.94 735.57 57289.54 88888.00 2006-03-10 05:26:15.931 069 13302.07 735.57 57289.91 88888.00 2006-03-10 05:26:16.931 069 13301.68 735.82 57290.52 88888.00 2006-03-10 05:26:17.931 069 13302.07 734.58 57290.03 88888.00 2006-03-10 05:26:18.931 069 13301.16 735.32 57290.39 88888.00 2006-03-10 05:26:19.931 069 13301.94 735.07 57289.54 88888.00 2006-03-10 05:26:20.931 069 13302.46 735.44 57289.66 88888.00 2006-03-10 05:26:21.931 069 13302.20 735.20 57290.76 88888.00 2006-03-10 05:26:22.931 069 13301.81 735.57 57289.54 88888.00 2006-03-10 05:26:23.931 069 13301.81 735.44 57289.91 88888.00 2006-03-10 05:26:24.931 069 13302.07 735.57 57290.27 88888.00 2006-03-10 05:26:25.931 069 13301.55 735.07 57289.79 88888.00 2006-03-10 05:26:26.931 069 13302.20 735.57 57290.76 88888.00 2006-03-10 05:26:27.931 069 13302.33 735.57 57290.03 88888.00 2006-03-10 05:26:28.931 069 13302.07 735.20 57290.76 88888.00 2006-03-10 05:26:29.931 069 13302.20 735.82 57291.01 88888.00 2006-03-10 05:26:30.931 069 13302.59 735.94 57290.52 88888.00 2006-03-10 05:26:31.931 069 13302.07 735.94 57290.52 88888.00 2006-03-10 05:26:32.931 069 13302.46 736.06 57290.64 88888.00 2006-03-10 05:26:33.931 069 13302.20 735.44 57290.27 88888.00 2006-03-10 05:26:34.931 069 13302.20 735.57 57291.50 88888.00 2006-03-10 05:26:35.931 069 13301.81 735.69 57290.03 88888.00 2006-03-10 05:26:36.931 069 13301.68 735.57 57290.88 88888.00 2006-03-10 05:26:37.931 069 13301.94 735.44 57291.13 88888.00 2006-03-10 05:26:38.931 069 13302.46 736.06 57290.76 88888.00 2006-03-10 05:26:39.931 069 13302.85 735.94 57291.01 88888.00 2006-03-10 05:26:40.931 069 13302.72 736.31 57291.38 88888.00 2006-03-10 05:26:41.931 069 13302.59 736.19 57290.88 88888.00 2006-03-10 05:26:42.931 069 13302.72 735.94 57290.88 88888.00 2006-03-10 05:26:43.931 069 13302.46 736.06 57290.52 88888.00 2006-03-10 05:26:44.931 069 13302.20 736.68 57290.39 88888.00 2006-03-10 05:26:45.931 069 13302.72 736.19 57291.01 88888.00 2006-03-10 05:26:46.931 069 13302.59 736.43 57291.38 88888.00 2006-03-10 05:26:47.931 069 13302.33 736.43 57291.01 88888.00 2006-03-10 05:26:48.931 069 13302.85 736.31 57291.62 88888.00 2006-03-10 05:26:49.931 069 13302.85 736.68 57291.13 88888.00 2006-03-10 05:26:50.931 069 13302.98 736.43 57291.25 88888.00 2006-03-10 05:26:51.931 069 13302.72 736.43 57291.38 88888.00 2006-03-10 05:26:52.931 069 13302.20 736.19 57291.50 88888.00 2006-03-10 05:26:53.931 069 13302.33 736.31 57291.62 88888.00 2006-03-10 05:26:54.931 069 13302.72 736.19 57291.38 88888.00 2006-03-10 05:26:55.931 069 13302.33 736.68 57291.50 88888.00 2006-03-10 05:26:56.931 069 13302.46 735.94 57291.62 88888.00 2006-03-10 05:26:57.931 069 13302.46 736.19 57291.86 88888.00 2006-03-10 05:26:58.931 069 13302.33 736.19 57291.38 88888.00 2006-03-10 05:26:59.931 069 13301.94 736.43 57291.50 88888.00 2006-03-10 05:27:00.931 069 13302.72 736.19 57292.11 88888.00 2006-03-10 05:27:01.931 069 13302.33 736.43 57291.62 88888.00 2006-03-10 05:27:02.931 069 13302.72 735.69 57291.86 88888.00 2006-03-10 05:27:03.931 069 13302.20 736.81 57291.86 88888.00 2006-03-10 05:27:04.931 069 13302.20 737.18 57291.13 88888.00 2006-03-10 05:27:05.931 069 13302.85 736.56 57291.50 88888.00 2006-03-10 05:27:06.931 069 13302.85 736.31 57291.74 88888.00 2006-03-10 05:27:07.931 069 13302.46 736.43 57291.86 88888.00 2006-03-10 05:27:08.931 069 13302.07 736.68 57292.35 88888.00 2006-03-10 05:27:09.931 069 13302.59 735.94 57292.11 88888.00 2006-03-10 05:27:10.931 069 13301.94 735.82 57291.98 88888.00 2006-03-10 05:27:11.931 069 13302.46 736.93 57291.98 88888.00 2006-03-10 05:27:12.931 069 13302.59 736.68 57292.23 88888.00 2006-03-10 05:27:13.931 069 13302.59 736.43 57291.86 88888.00 2006-03-10 05:27:14.931 069 13302.85 736.68 57291.74 88888.00 2006-03-10 05:27:15.931 069 13303.37 736.56 57291.62 88888.00 2006-03-10 05:27:16.931 069 13302.98 735.94 57291.50 88888.00 2006-03-10 05:27:17.931 069 13302.59 736.19 57291.98 88888.00 2006-03-10 05:27:18.931 069 13302.85 736.81 57291.98 88888.00 2006-03-10 05:27:19.931 069 13302.20 735.69 57292.11 88888.00 2006-03-10 05:27:20.931 069 13302.98 736.68 57292.23 88888.00 2006-03-10 05:27:21.931 069 13302.07 736.81 57292.11 88888.00 2006-03-10 05:27:22.931 069 13302.85 736.68 57292.23 88888.00 2006-03-10 05:27:23.931 069 13302.59 736.93 57292.23 88888.00 2006-03-10 05:27:24.931 069 13302.59 736.43 57291.98 88888.00 2006-03-10 05:27:25.931 069 13302.59 736.93 57291.50 88888.00 2006-03-10 05:27:26.931 069 13301.94 736.56 57291.86 88888.00 2006-03-10 05:27:27.931 069 13302.59 736.56 57292.23 88888.00 2006-03-10 05:27:28.931 069 13302.59 736.31 57292.11 88888.00 2006-03-10 05:27:29.931 069 13302.07 736.93 57291.86 88888.00 2006-03-10 05:27:30.931 069 13301.94 737.30 57292.60 88888.00 2006-03-10 05:27:31.931 069 13302.07 736.56 57292.23 88888.00 2006-03-10 05:27:32.931 069 13301.55 736.93 57292.35 88888.00 2006-03-10 05:27:33.931 069 13302.07 736.81 57292.96 88888.00 2006-03-10 05:27:34.931 069 13302.33 736.56 57292.23 88888.00 2006-03-10 05:27:35.931 069 13301.94 736.81 57291.62 88888.00 2006-03-10 05:27:36.931 069 13302.07 736.81 57291.74 88888.00 2006-03-10 05:27:37.931 069 13302.33 737.43 57292.11 88888.00 2006-03-10 05:27:38.931 069 13302.33 737.05 57292.84 88888.00 2006-03-10 05:27:39.931 069 13301.68 737.05 57292.23 88888.00 2006-03-10 05:27:40.931 069 13301.94 736.81 57291.50 88888.00 2006-03-10 05:27:41.931 069 13302.20 736.68 57291.50 88888.00 2006-03-10 05:27:42.931 069 13301.94 736.93 57291.98 88888.00 2006-03-10 05:27:43.931 069 13302.59 736.56 57291.86 88888.00 2006-03-10 05:27:44.931 069 13301.68 737.18 57291.98 88888.00 2006-03-10 05:27:45.931 069 13302.33 736.81 57292.47 88888.00 2006-03-10 05:27:46.931 069 13301.68 736.68 57292.23 88888.00 2006-03-10 05:27:47.931 069 13302.07 736.56 57291.74 88888.00 2006-03-10 05:27:48.931 069 13302.07 736.93 57291.74 88888.00 2006-03-10 05:27:49.931 069 13301.81 736.81 57291.74 88888.00 2006-03-10 05:27:50.931 069 13301.29 737.05 57291.98 88888.00 2006-03-10 05:27:51.931 069 13301.55 737.67 57291.86 88888.00 2006-03-10 05:27:52.931 069 13301.68 737.18 57292.11 88888.00 2006-03-10 05:27:53.931 069 13301.81 737.05 57291.86 88888.00 2006-03-10 05:27:54.931 069 13301.81 736.93 57291.50 88888.00 2006-03-10 05:27:55.931 069 13301.29 736.19 57291.74 88888.00 2006-03-10 05:27:56.931 069 13301.68 737.80 57291.38 88888.00 2006-03-10 05:27:57.931 069 13302.07 737.43 57291.86 88888.00 2006-03-10 05:27:58.931 069 13302.33 737.30 57291.25 88888.00 2006-03-10 05:27:59.931 069 13302.46 736.93 57291.86 88888.00 2006-03-10 05:28:00.931 069 13301.68 736.93 57291.86 88888.00 2006-03-10 05:28:01.931 069 13302.20 737.67 57291.38 88888.00 2006-03-10 05:28:02.931 069 13302.33 737.30 57291.38 88888.00 2006-03-10 05:28:03.931 069 13301.29 737.55 57291.38 88888.00 2006-03-10 05:28:04.931 069 13301.81 737.18 57291.38 88888.00 2006-03-10 05:28:05.931 069 13301.55 737.80 57291.74 88888.00 2006-03-10 05:28:06.931 069 13302.59 737.30 57291.62 88888.00 2006-03-10 05:28:07.931 069 13301.68 736.93 57292.11 88888.00 2006-03-10 05:28:08.931 069 13301.81 736.81 57291.50 88888.00 2006-03-10 05:28:09.931 069 13302.85 737.30 57291.01 88888.00 2006-03-10 05:28:10.931 069 13302.33 736.93 57291.74 88888.00 2006-03-10 05:28:11.931 069 13301.94 737.18 57291.25 88888.00 2006-03-10 05:28:12.931 069 13302.59 737.55 57292.11 88888.00 2006-03-10 05:28:13.931 069 13301.94 737.30 57291.74 88888.00 2006-03-10 05:28:14.931 069 13302.59 737.67 57291.86 88888.00 2006-03-10 05:28:15.931 069 13302.33 737.18 57292.11 88888.00 2006-03-10 05:28:16.931 069 13302.46 736.93 57291.62 88888.00 2006-03-10 05:28:17.931 069 13302.20 737.43 57291.38 88888.00 2006-03-10 05:28:18.931 069 13302.20 737.43 57291.01 88888.00 2006-03-10 05:28:19.931 069 13302.33 737.05 57291.25 88888.00 2006-03-10 05:28:20.931 069 13302.46 737.55 57292.11 88888.00 2006-03-10 05:28:21.931 069 13302.59 737.55 57291.86 88888.00 2006-03-10 05:28:22.931 069 13303.11 736.81 57291.50 88888.00 2006-03-10 05:28:23.931 069 13302.85 737.18 57291.50 88888.00 2006-03-10 05:28:24.931 069 13302.85 737.30 57291.86 88888.00 2006-03-10 05:28:25.931 069 13302.85 737.80 57291.74 88888.00 2006-03-10 05:28:26.931 069 13302.72 737.80 57291.38 88888.00 2006-03-10 05:28:27.931 069 13302.98 737.67 57291.98 88888.00 2006-03-10 05:28:28.931 069 13302.85 737.67 57291.86 88888.00 2006-03-10 05:28:29.931 069 13302.98 737.55 57291.86 88888.00 2006-03-10 05:28:30.931 069 13302.07 737.30 57291.50 88888.00 2006-03-10 05:28:31.931 069 13302.59 737.30 57291.62 88888.00 2006-03-10 05:28:32.931 069 13302.85 737.67 57291.62 88888.00 2006-03-10 05:28:33.931 069 13302.72 737.67 57291.98 88888.00 2006-03-10 05:28:34.931 069 13302.98 738.04 57291.25 88888.00 2006-03-10 05:28:35.931 069 13302.85 737.92 57291.98 88888.00 2006-03-10 05:28:36.931 069 13303.11 737.92 57292.11 88888.00 2006-03-10 05:28:37.931 069 13303.11 737.43 57291.62 88888.00 2006-03-10 05:28:38.931 069 13302.59 738.17 57291.74 88888.00 2006-03-10 05:28:39.931 069 13303.24 737.67 57291.74 88888.00 2006-03-10 05:28:40.931 069 13302.98 737.67 57292.23 88888.00 2006-03-10 05:28:41.931 069 13302.98 738.29 57291.62 88888.00 2006-03-10 05:28:42.931 069 13302.98 737.80 57291.86 88888.00 2006-03-10 05:28:43.931 069 13303.24 738.54 57292.11 88888.00 2006-03-10 05:28:44.931 069 13302.85 738.04 57291.98 88888.00 2006-03-10 05:28:45.931 069 13303.11 738.66 57291.98 88888.00 2006-03-10 05:28:46.931 069 13303.50 737.92 57291.86 88888.00 2006-03-10 05:28:47.931 069 13303.63 737.92 57291.98 88888.00 2006-03-10 05:28:48.931 069 13303.76 738.42 57291.62 88888.00 2006-03-10 05:28:49.931 069 13303.37 738.04 57291.98 88888.00 2006-03-10 05:28:50.931 069 13303.50 738.54 57291.86 88888.00 2006-03-10 05:28:51.931 069 13303.50 738.29 57292.23 88888.00 2006-03-10 05:28:52.931 069 13304.02 737.80 57291.86 88888.00 2006-03-10 05:28:53.931 069 13302.85 737.92 57292.23 88888.00 2006-03-10 05:28:54.931 069 13304.15 737.55 57292.11 88888.00 2006-03-10 05:28:55.931 069 13303.37 737.80 57291.50 88888.00 2006-03-10 05:28:56.931 069 13302.85 737.92 57291.50 88888.00 2006-03-10 05:28:57.931 069 13302.59 738.29 57292.35 88888.00 2006-03-10 05:28:58.931 069 13303.63 738.42 57291.74 88888.00 2006-03-10 05:28:59.931 069 13303.24 737.67 57291.74 88888.00 2006-03-10 05:29:00.931 069 13303.11 737.43 57291.86 88888.00 2006-03-10 05:29:01.931 069 13303.63 737.92 57292.35 88888.00 2006-03-10 05:29:02.931 069 13303.76 737.80 57291.50 88888.00 2006-03-10 05:29:03.931 069 13304.41 737.55 57292.11 88888.00 2006-03-10 05:29:04.931 069 13303.50 737.67 57292.11 88888.00 2006-03-10 05:29:05.931 069 13302.85 738.17 57292.23 88888.00 2006-03-10 05:29:06.931 069 13303.11 737.80 57291.86 88888.00 2006-03-10 05:29:07.931 069 13303.63 738.42 57291.50 88888.00 2006-03-10 05:29:08.931 069 13304.02 737.67 57291.38 88888.00 2006-03-10 05:29:09.931 069 13303.11 738.17 57292.23 88888.00 2006-03-10 05:29:10.931 069 13302.98 738.17 57292.11 88888.00 2006-03-10 05:29:12.931 069 13302.98 738.04 57291.62 88888.00 2006-03-10 05:29:13.931 069 13303.89 737.80 57291.86 88888.00 2006-03-10 05:29:14.931 069 13303.50 737.80 57291.98 88888.00 2006-03-10 05:29:15.931 069 13303.11 738.04 57292.23 88888.00 2006-03-10 05:29:16.931 069 13303.11 738.17 57291.86 88888.00 2006-03-10 05:29:17.931 069 13302.98 737.67 57291.98 88888.00 2006-03-10 05:29:18.931 069 13303.37 738.04 57291.86 88888.00 2006-03-10 05:29:19.931 069 13303.76 737.43 57291.98 88888.00 2006-03-10 05:29:20.931 069 13302.98 737.92 57291.38 88888.00 2006-03-10 05:29:21.931 069 13303.50 738.29 57292.11 88888.00 2006-03-10 05:29:22.931 069 13303.63 738.17 57292.35 88888.00 2006-03-10 05:29:23.931 069 13303.89 737.55 57292.23 88888.00 2006-03-10 05:29:24.931 069 13303.76 738.66 57292.11 88888.00 2006-03-10 05:29:25.931 069 13303.76 737.43 57292.23 88888.00 2006-03-10 05:29:26.931 069 13303.50 737.92 57291.98 88888.00 2006-03-10 05:29:27.931 069 13303.89 737.80 57292.23 88888.00 2006-03-10 05:29:28.931 069 13304.02 737.55 57292.35 88888.00 2006-03-10 05:29:29.931 069 13303.89 737.18 57292.35 88888.00 2006-03-10 05:29:30.931 069 13303.63 737.55 57291.50 88888.00 2006-03-10 05:29:31.931 069 13303.63 737.43 57291.86 88888.00 2006-03-10 05:29:32.931 069 13303.24 737.55 57291.62 88888.00 2006-03-10 05:29:33.931 069 13304.15 736.81 57291.86 88888.00 2006-03-10 05:29:34.931 069 13303.89 737.43 57292.11 88888.00 2006-03-10 05:29:35.931 069 13304.28 736.93 57292.35 88888.00 2006-03-10 05:29:36.931 069 13303.63 737.67 57292.23 88888.00 2006-03-10 05:29:37.931 069 13303.50 737.05 57292.60 88888.00 2006-03-10 05:29:38.931 069 13303.50 737.30 57291.98 88888.00 2006-03-10 05:29:39.931 069 13303.50 737.55 57292.96 88888.00 2006-03-10 05:29:40.931 069 13303.63 737.67 57292.11 88888.00 2006-03-10 05:29:41.931 069 13303.37 737.05 57291.86 88888.00 2006-03-10 05:29:42.931 069 13303.63 736.68 57291.98 88888.00 2006-03-10 05:29:43.931 069 13303.24 737.43 57292.23 88888.00 2006-03-10 05:29:44.931 069 13304.15 737.18 57292.60 88888.00 2006-03-10 05:29:45.931 069 13304.02 737.92 57291.98 88888.00 2006-03-10 05:29:46.931 069 13304.15 738.04 57292.72 88888.00 2006-03-10 05:29:47.931 069 13303.63 737.80 57292.23 88888.00 2006-03-10 05:29:48.931 069 13302.85 737.30 57291.86 88888.00 2006-03-10 05:29:49.931 069 13304.02 737.18 57292.23 88888.00 2006-03-10 05:29:50.931 069 13303.63 737.43 57292.60 88888.00 2006-03-10 05:29:51.931 069 13302.98 737.43 57292.11 88888.00 2006-03-10 05:29:52.931 069 13303.50 736.56 57292.23 88888.00 2006-03-10 05:29:53.931 069 13303.76 737.18 57292.23 88888.00 2006-03-10 05:29:54.931 069 13303.37 737.67 57292.23 88888.00 2006-03-10 05:29:55.931 069 13304.28 737.30 57291.98 88888.00 2006-03-10 05:29:56.931 069 13303.37 737.55 57291.98 88888.00 2006-03-10 05:29:57.931 069 13303.37 737.43 57291.98 88888.00 2006-03-10 05:29:58.931 069 13303.50 736.93 57291.98 88888.00 2006-03-10 05:29:59.931 069 13304.15 737.30 57291.98 88888.00 2006-03-10 05:30:00.931 069 13302.98 737.05 57292.60 88888.00 2006-03-10 05:30:01.931 069 13303.89 737.43 57291.86 88888.00 2006-03-10 05:30:02.931 069 13303.37 736.93 57291.98 88888.00 2006-03-10 05:30:03.931 069 13304.28 737.92 57291.86 88888.00 2006-03-10 05:30:04.931 069 13303.50 737.18 57291.25 88888.00 2006-03-10 05:30:05.931 069 13302.59 737.18 57291.74 88888.00 2006-03-10 05:30:06.931 069 13303.37 737.92 57291.74 88888.00 2006-03-10 05:30:07.931 069 13303.63 737.55 57291.98 88888.00 2006-03-10 05:30:08.931 069 13302.72 737.80 57291.86 88888.00 2006-03-10 05:30:09.931 069 13303.11 737.55 57291.98 88888.00 2006-03-10 05:30:10.931 069 13303.37 737.55 57292.23 88888.00 2006-03-10 05:30:11.931 069 13304.02 737.30 57291.98 88888.00 2006-03-10 05:30:12.931 069 13303.76 737.18 57292.35 88888.00 2006-03-10 05:30:13.931 069 13303.50 737.92 57292.11 88888.00 2006-03-10 05:30:14.931 069 13303.63 737.92 57292.72 88888.00 2006-03-10 05:30:15.931 069 13302.98 737.80 57291.62 88888.00 2006-03-10 05:30:16.931 069 13303.63 737.30 57292.47 88888.00 2006-03-10 05:30:17.931 069 13303.63 737.18 57292.23 88888.00 2006-03-10 05:30:18.931 069 13303.89 737.43 57291.74 88888.00 2006-03-10 05:30:19.931 069 13303.37 738.04 57291.74 88888.00 2006-03-10 05:30:20.931 069 13303.63 737.43 57291.98 88888.00 2006-03-10 05:30:21.931 069 13303.89 736.93 57291.62 88888.00 2006-03-10 05:30:22.931 069 13303.11 736.81 57292.11 88888.00 2006-03-10 05:30:23.931 069 13303.50 736.68 57291.50 88888.00 2006-03-10 05:30:24.931 069 13303.37 737.43 57291.74 88888.00 2006-03-10 05:30:25.931 069 13303.50 737.30 57292.23 88888.00 2006-03-10 05:30:26.931 069 13304.02 736.81 57292.35 88888.00 2006-03-10 05:30:27.931 069 13303.63 737.30 57291.98 88888.00 2006-03-10 05:30:28.931 069 13303.63 737.43 57291.98 88888.00 2006-03-10 05:30:29.931 069 13303.37 737.18 57291.74 88888.00 2006-03-10 05:30:30.931 069 13304.02 737.05 57292.23 88888.00 2006-03-10 05:30:31.931 069 13303.37 737.43 57291.74 88888.00 2006-03-10 05:30:32.931 069 13304.02 737.43 57292.11 88888.00 2006-03-10 05:30:33.931 069 13304.28 737.55 57291.86 88888.00 2006-03-10 05:30:34.931 069 13303.63 737.55 57292.23 88888.00 2006-03-10 05:30:35.931 069 13304.02 736.81 57291.74 88888.00 2006-03-10 05:30:36.931 069 13303.76 736.81 57291.62 88888.00 2006-03-10 05:30:37.931 069 13303.89 738.17 57291.38 88888.00 2006-03-10 05:30:38.931 069 13303.37 737.43 57291.86 88888.00 2006-03-10 05:30:39.931 069 13303.37 737.05 57291.86 88888.00 2006-03-10 05:30:40.931 069 13303.63 737.18 57291.62 88888.00 2006-03-10 05:30:41.931 069 13303.63 737.80 57291.50 88888.00 2006-03-10 05:30:42.931 069 13304.54 736.93 57291.50 88888.00 2006-03-10 05:30:43.931 069 13302.98 736.93 57291.74 88888.00 2006-03-10 05:30:44.931 069 13303.37 737.05 57291.50 88888.00 2006-03-10 05:30:45.931 069 13304.15 736.68 57291.74 88888.00 2006-03-10 05:30:46.931 069 13303.76 737.55 57291.74 88888.00 2006-03-10 05:30:47.931 069 13304.54 737.18 57292.23 88888.00 2006-03-10 05:30:48.931 069 13303.50 737.18 57290.76 88888.00 2006-03-10 05:30:49.931 069 13303.50 737.18 57292.11 88888.00 2006-03-10 05:30:50.931 069 13304.02 737.30 57291.98 88888.00 2006-03-10 05:30:51.931 069 13304.15 737.05 57291.50 88888.00 2006-03-10 05:30:52.931 069 13303.63 737.67 57291.50 88888.00 2006-03-10 05:30:53.931 069 13303.89 737.18 57291.13 88888.00 2006-03-10 05:30:54.931 069 13303.37 737.30 57291.50 88888.00 2006-03-10 05:30:55.931 069 13304.15 736.81 57291.62 88888.00 2006-03-10 05:30:56.931 069 13303.89 737.18 57291.62 88888.00 2006-03-10 05:30:57.931 069 13304.80 737.67 57291.62 88888.00 2006-03-10 05:30:58.931 069 13304.41 737.30 57291.86 88888.00 2006-03-10 05:30:59.931 069 13304.15 736.68 57291.62 88888.00 2006-03-10 05:31:00.931 069 13304.28 736.93 57291.86 88888.00 2006-03-10 05:31:01.931 069 13304.02 737.43 57292.11 88888.00 2006-03-10 05:31:02.931 069 13304.41 737.18 57292.35 88888.00 2006-03-10 05:31:03.931 069 13304.28 737.05 57291.62 88888.00 2006-03-10 05:31:04.931 069 13304.02 737.05 57291.74 88888.00 2006-03-10 05:31:05.931 069 13304.28 736.43 57291.25 88888.00 2006-03-10 05:31:06.931 069 13304.15 737.05 57292.35 88888.00 2006-03-10 05:31:07.931 069 13304.15 736.93 57291.98 88888.00 2006-03-10 05:31:08.931 069 13304.67 736.06 57290.76 88888.00 2006-03-10 05:31:09.931 069 13304.15 736.81 57291.86 88888.00 2006-03-10 05:31:10.931 069 13303.89 736.56 57291.86 88888.00 2006-03-10 05:31:12.931 069 13304.67 736.43 57291.62 88888.00 2006-03-10 05:31:13.931 069 13304.15 737.30 57291.62 88888.00 2006-03-10 05:31:14.931 069 13304.15 737.18 57291.74 88888.00 2006-03-10 05:31:15.931 069 13304.41 736.56 57291.98 88888.00 2006-03-10 05:31:16.931 069 13304.93 736.31 57291.25 88888.00 2006-03-10 05:31:17.931 069 13304.28 736.56 57291.62 88888.00 2006-03-10 05:31:18.931 069 13304.28 736.68 57292.35 88888.00 2006-03-10 05:31:19.931 069 13304.41 736.31 57291.74 88888.00 2006-03-10 05:31:20.931 069 13305.06 736.43 57291.86 88888.00 2006-03-10 05:31:21.931 069 13303.63 736.68 57291.74 88888.00 2006-03-10 05:31:22.931 069 13304.02 736.56 57291.86 88888.00 2006-03-10 05:31:23.931 069 13304.28 737.55 57291.38 88888.00 2006-03-10 05:31:24.931 069 13304.02 736.43 57291.74 88888.00 2006-03-10 05:31:25.931 069 13303.89 736.68 57291.50 88888.00 2006-03-10 05:31:26.931 069 13304.15 736.68 57291.38 88888.00 2006-03-10 05:31:27.931 069 13304.15 736.43 57291.50 88888.00 2006-03-10 05:31:28.931 069 13303.76 736.06 57291.86 88888.00 2006-03-10 05:31:29.931 069 13303.76 736.56 57291.50 88888.00 2006-03-10 05:31:30.931 069 13303.76 736.43 57291.86 88888.00 2006-03-10 05:31:31.931 069 13304.02 736.68 57291.13 88888.00 2006-03-10 05:31:32.931 069 13304.02 736.56 57291.86 88888.00 2006-03-10 05:31:33.931 069 13303.89 736.56 57291.62 88888.00 2006-03-10 05:31:34.931 069 13303.89 736.31 57291.25 88888.00 2006-03-10 05:31:35.931 069 13303.89 736.19 57291.13 88888.00 2006-03-10 05:31:36.931 069 13303.50 736.56 57291.01 88888.00 2006-03-10 05:31:37.931 069 13303.89 736.19 57291.62 88888.00 2006-03-10 05:31:38.931 069 13303.24 735.82 57291.62 88888.00 2006-03-10 05:31:39.931 069 13303.63 735.82 57291.01 88888.00 2006-03-10 05:31:40.931 069 13303.24 736.06 57291.25 88888.00 2006-03-10 05:31:41.931 069 13303.76 736.43 57291.38 88888.00 2006-03-10 05:31:42.931 069 13303.63 736.43 57291.38 88888.00 2006-03-10 05:31:43.931 069 13303.63 736.31 57290.88 88888.00 2006-03-10 05:31:44.931 069 13303.24 735.82 57290.76 88888.00 2006-03-10 05:31:45.931 069 13302.98 735.94 57291.38 88888.00 2006-03-10 05:31:46.931 069 13302.85 735.69 57291.01 88888.00 2006-03-10 05:31:47.931 069 13303.76 735.69 57290.76 88888.00 2006-03-10 05:31:48.931 069 13303.63 735.94 57291.13 88888.00 2006-03-10 05:31:49.931 069 13303.76 735.69 57291.62 88888.00 2006-03-10 05:31:50.931 069 13302.85 735.94 57290.88 88888.00 2006-03-10 05:31:51.931 069 13303.50 736.43 57290.76 88888.00 2006-03-10 05:31:52.931 069 13302.85 735.57 57291.01 88888.00 2006-03-10 05:31:53.931 069 13303.24 735.44 57291.13 88888.00 2006-03-10 05:31:54.931 069 13303.50 735.69 57291.25 88888.00 2006-03-10 05:31:55.931 069 13303.24 735.82 57291.01 88888.00 2006-03-10 05:31:56.931 069 13303.37 735.20 57291.13 88888.00 2006-03-10 05:31:57.931 069 13303.24 735.20 57290.64 88888.00 2006-03-10 05:31:58.931 069 13303.63 736.06 57291.13 88888.00 2006-03-10 05:31:59.931 069 13302.98 735.69 57291.01 88888.00 2006-03-10 05:32:00.931 069 13302.98 736.56 57290.88 88888.00 2006-03-10 05:32:01.931 069 13303.50 735.69 57291.62 88888.00 2006-03-10 05:32:02.931 069 13302.72 735.94 57290.39 88888.00 2006-03-10 05:32:03.931 069 13303.37 735.69 57290.88 88888.00 2006-03-10 05:32:04.931 069 13302.46 735.94 57291.25 88888.00 2006-03-10 05:32:05.931 069 13303.24 735.94 57291.62 88888.00 2006-03-10 05:32:06.931 069 13302.59 735.94 57290.76 88888.00 2006-03-10 05:32:07.931 069 13303.63 735.94 57291.50 88888.00 2006-03-10 05:32:08.931 069 13303.24 736.06 57290.76 88888.00 2006-03-10 05:32:09.931 069 13303.37 735.82 57291.13 88888.00 2006-03-10 05:32:10.931 069 13302.85 736.19 57291.13 88888.00 2006-03-10 05:32:11.931 069 13302.72 736.06 57291.13 88888.00 2006-03-10 05:32:12.931 069 13302.98 735.82 57291.13 88888.00 2006-03-10 05:32:13.931 069 13303.63 735.32 57290.64 88888.00 2006-03-10 05:32:14.931 069 13302.20 736.06 57291.50 88888.00 2006-03-10 05:32:15.931 069 13302.72 734.82 57290.39 88888.00 2006-03-10 05:32:16.931 069 13303.24 735.44 57290.52 88888.00 2006-03-10 05:32:17.931 069 13302.59 735.44 57290.88 88888.00 2006-03-10 05:32:18.931 069 13302.72 734.70 57290.88 88888.00 2006-03-10 05:32:19.931 069 13302.20 735.20 57290.88 88888.00 2006-03-10 05:32:20.931 069 13301.94 735.44 57290.03 88888.00 2006-03-10 05:32:21.931 069 13302.20 735.20 57290.52 88888.00 2006-03-10 05:32:22.931 069 13302.33 735.20 57290.27 88888.00 2006-03-10 05:32:23.931 069 13302.33 735.20 57290.52 88888.00 2006-03-10 05:32:24.931 069 13302.59 736.06 57290.52 88888.00 2006-03-10 05:32:25.931 069 13302.46 734.82 57290.39 88888.00 2006-03-10 05:32:26.931 069 13302.85 735.82 57290.15 88888.00 2006-03-10 05:32:27.931 069 13302.59 734.95 57290.39 88888.00 2006-03-10 05:32:28.931 069 13302.20 735.57 57290.52 88888.00 2006-03-10 05:32:29.931 069 13301.94 735.32 57290.64 88888.00 2006-03-10 05:32:30.931 069 13302.59 735.57 57290.15 88888.00 2006-03-10 05:32:31.931 069 13302.59 735.20 57290.39 88888.00 2006-03-10 05:32:32.931 069 13302.20 734.95 57290.64 88888.00 2006-03-10 05:32:33.931 069 13302.33 734.58 57290.76 88888.00 2006-03-10 05:32:34.931 069 13301.55 734.58 57290.64 88888.00 2006-03-10 05:32:35.931 069 13301.94 735.20 57290.27 88888.00 2006-03-10 05:32:36.931 069 13302.20 735.44 57289.79 88888.00 2006-03-10 05:32:37.931 069 13302.07 734.95 57290.15 88888.00 2006-03-10 05:32:38.931 069 13301.94 735.69 57290.76 88888.00 2006-03-10 05:32:39.931 069 13302.07 735.44 57289.79 88888.00 2006-03-10 05:32:40.931 069 13302.33 734.95 57289.91 88888.00 2006-03-10 05:32:41.931 069 13301.94 734.95 57290.39 88888.00 2006-03-10 05:32:42.931 069 13302.07 735.07 57290.27 88888.00 2006-03-10 05:32:43.931 069 13301.81 735.57 57289.79 88888.00 2006-03-10 05:32:44.931 069 13301.29 734.82 57290.03 88888.00 2006-03-10 05:32:45.931 069 13301.94 734.58 57289.79 88888.00 2006-03-10 05:32:46.931 069 13302.20 735.07 57289.54 88888.00 2006-03-10 05:32:47.931 069 13302.07 734.33 57290.39 88888.00 2006-03-10 05:32:48.931 069 13301.68 735.07 57289.54 88888.00 2006-03-10 05:32:49.931 069 13301.81 735.07 57290.27 88888.00 2006-03-10 05:32:50.931 069 13301.55 734.33 57289.66 88888.00 2006-03-10 05:32:51.931 069 13301.68 734.70 57289.91 88888.00 2006-03-10 05:32:52.931 069 13301.81 734.45 57290.03 88888.00 2006-03-10 05:32:53.931 069 13301.42 735.07 57289.42 88888.00 2006-03-10 05:32:54.931 069 13301.16 734.58 57289.54 88888.00 2006-03-10 05:32:55.931 069 13301.42 734.70 57289.29 88888.00 2006-03-10 05:32:56.931 069 13301.94 734.45 57289.91 88888.00 2006-03-10 05:32:57.931 069 13300.90 735.32 57289.91 88888.00 2006-03-10 05:32:58.931 069 13301.94 733.83 57289.54 88888.00 2006-03-10 05:32:59.931 069 13301.29 735.20 57289.17 88888.00 2006-03-10 05:33:00.931 069 13300.51 734.33 57288.93 88888.00 2006-03-10 05:33:01.931 069 13301.94 734.33 57289.91 88888.00 2006-03-10 05:33:02.931 069 13301.42 734.33 57289.05 88888.00 2006-03-10 05:33:03.931 069 13301.42 735.57 57289.05 88888.00 2006-03-10 05:33:04.931 069 13301.68 734.58 57289.17 88888.00 2006-03-10 05:33:05.931 069 13301.16 734.45 57289.91 88888.00 2006-03-10 05:33:06.931 069 13300.90 735.20 57288.68 88888.00 2006-03-10 05:33:07.931 069 13300.64 734.33 57288.56 88888.00 2006-03-10 05:33:08.931 069 13300.64 734.82 57289.29 88888.00 2006-03-10 05:33:09.931 069 13300.77 735.20 57289.17 88888.00 2006-03-10 05:33:10.931 069 13300.90 734.82 57289.29 88888.00 2006-03-10 05:33:11.931 069 13301.42 734.95 57288.56 88888.00 2006-03-10 05:33:12.931 069 13301.68 735.20 57289.54 88888.00 2006-03-10 05:33:13.931 069 13300.90 734.82 57288.93 88888.00 2006-03-10 05:33:14.931 069 13301.03 735.07 57288.80 88888.00 2006-03-10 05:33:15.931 069 13301.42 735.32 57289.05 88888.00 2006-03-10 05:33:16.931 069 13300.90 734.58 57289.17 88888.00 2006-03-10 05:33:17.931 069 13301.03 734.82 57288.44 88888.00 2006-03-10 05:33:18.931 069 13300.77 735.07 57288.68 88888.00 2006-03-10 05:33:19.931 069 13300.64 734.82 57288.93 88888.00 2006-03-10 05:33:20.931 069 13301.42 734.58 57288.68 88888.00 2006-03-10 05:33:21.931 069 13300.90 734.58 57288.07 88888.00 2006-03-10 05:33:22.931 069 13301.29 734.08 57289.54 88888.00 2006-03-10 05:33:23.931 069 13301.03 734.95 57288.80 88888.00 2006-03-10 05:33:24.931 069 13300.90 734.70 57288.68 88888.00 2006-03-10 05:33:25.931 069 13300.90 734.95 57288.80 88888.00 2006-03-10 05:33:26.931 069 13300.77 734.33 57288.80 88888.00 2006-03-10 05:33:27.931 069 13301.55 735.32 57288.44 88888.00 2006-03-10 05:33:28.931 069 13301.55 734.08 57288.80 88888.00 2006-03-10 05:33:29.931 069 13301.16 734.95 57288.56 88888.00 2006-03-10 05:33:30.931 069 13301.94 734.70 57288.68 88888.00 2006-03-10 05:33:31.931 069 13301.55 734.33 57288.68 88888.00 2006-03-10 05:33:32.931 069 13301.29 734.70 57289.05 88888.00 2006-03-10 05:33:33.931 069 13301.68 734.95 57287.83 88888.00 2006-03-10 05:33:34.931 069 13301.16 734.95 57288.68 88888.00 2006-03-10 05:33:35.931 069 13300.90 734.33 57288.93 88888.00 2006-03-10 05:33:36.931 069 13301.29 733.83 57288.56 88888.00 2006-03-10 05:33:37.931 069 13301.29 734.58 57288.68 88888.00 2006-03-10 05:33:38.931 069 13301.81 734.08 57288.56 88888.00 2006-03-10 05:33:39.931 069 13301.03 734.70 57288.32 88888.00 2006-03-10 05:33:40.931 069 13301.42 734.95 57288.32 88888.00 2006-03-10 05:33:41.931 069 13301.42 734.33 57288.80 88888.00 2006-03-10 05:33:42.931 069 13301.29 734.58 57288.80 88888.00 2006-03-10 05:33:43.931 069 13301.16 734.58 57288.44 88888.00 2006-03-10 05:33:44.931 069 13302.20 734.95 57288.20 88888.00 2006-03-10 05:33:45.931 069 13301.68 735.32 57288.20 88888.00 2006-03-10 05:33:46.931 069 13301.68 734.33 57288.32 88888.00 2006-03-10 05:33:47.931 069 13302.59 735.20 57288.56 88888.00 2006-03-10 05:33:48.931 069 13301.42 735.20 57288.93 88888.00 2006-03-10 05:33:49.931 069 13301.55 734.82 57288.32 88888.00 2006-03-10 05:33:50.931 069 13301.68 735.07 57288.32 88888.00 2006-03-10 05:33:51.931 069 13302.07 735.07 57288.80 88888.00 2006-03-10 05:33:52.931 069 13302.46 734.33 57288.20 88888.00 2006-03-10 05:33:53.931 069 13301.81 734.58 57288.80 88888.00 2006-03-10 05:33:54.931 069 13301.81 734.95 57288.32 88888.00 2006-03-10 05:33:55.931 069 13302.46 734.58 57289.29 88888.00 2006-03-10 05:33:56.931 069 13301.94 734.45 57288.44 88888.00 2006-03-10 05:33:57.931 069 13301.68 734.33 57288.44 88888.00 2006-03-10 05:33:58.931 069 13301.94 734.33 57289.17 88888.00 2006-03-10 05:33:59.931 069 13302.33 734.45 57287.95 88888.00 2006-03-10 05:34:00.931 069 13302.46 734.95 57288.20 88888.00 2006-03-10 05:34:01.931 069 13301.81 734.82 57288.93 88888.00 2006-03-10 05:34:02.931 069 13302.20 734.82 57288.56 88888.00 2006-03-10 05:34:03.931 069 13302.20 735.07 57288.32 88888.00 2006-03-10 05:34:04.931 069 13302.33 734.82 57288.44 88888.00 2006-03-10 05:34:05.931 069 13302.33 734.45 57288.56 88888.00 2006-03-10 05:34:06.931 069 13302.20 734.70 57288.20 88888.00 2006-03-10 05:34:07.931 069 13302.59 734.45 57288.93 88888.00 2006-03-10 05:34:08.931 069 13301.94 733.71 57288.93 88888.00 2006-03-10 05:34:09.931 069 13302.59 734.70 57288.56 88888.00 2006-03-10 05:34:10.931 069 13302.46 734.70 57288.68 88888.00 2006-03-10 05:34:11.931 069 13302.46 734.33 57288.80 88888.00 2006-03-10 05:34:12.931 069 13302.59 734.21 57288.56 88888.00 2006-03-10 05:34:13.931 069 13302.98 734.58 57288.93 88888.00 2006-03-10 05:34:14.931 069 13302.20 735.07 57288.68 88888.00 2006-03-10 05:34:15.931 069 13302.85 734.45 57288.80 88888.00 2006-03-10 05:34:16.931 069 13302.59 734.95 57289.17 88888.00 2006-03-10 05:34:17.931 069 13302.20 734.33 57289.54 88888.00 2006-03-10 05:34:18.931 069 13302.59 734.58 57288.93 88888.00 2006-03-10 05:34:19.931 069 13302.72 734.70 57288.80 88888.00 2006-03-10 05:34:20.931 069 13302.46 734.58 57288.80 88888.00 2006-03-10 05:34:21.931 069 13302.72 734.45 57288.93 88888.00 2006-03-10 05:34:22.931 069 13302.59 734.21 57289.42 88888.00 2006-03-10 05:34:23.931 069 13302.85 734.45 57288.56 88888.00 2006-03-10 05:34:24.931 069 13302.59 734.45 57289.17 88888.00 2006-03-10 05:34:25.931 069 13302.46 734.08 57289.42 88888.00 2006-03-10 05:34:26.931 069 13303.50 734.70 57288.80 88888.00 2006-03-10 05:34:27.931 069 13302.85 734.82 57288.68 88888.00 2006-03-10 05:34:28.931 069 13302.46 734.95 57289.05 88888.00 2006-03-10 05:34:29.931 069 13302.07 734.82 57289.17 88888.00 2006-03-10 05:34:30.931 069 13302.59 734.95 57288.56 88888.00 2006-03-10 05:34:31.931 069 13302.59 734.82 57288.68 88888.00 2006-03-10 05:34:32.931 069 13302.33 734.21 57289.42 88888.00 2006-03-10 05:34:33.931 069 13302.85 734.58 57289.29 88888.00 2006-03-10 05:34:34.931 069 13302.33 734.70 57289.42 88888.00 2006-03-10 05:34:35.931 069 13302.72 733.96 57288.56 88888.00 2006-03-10 05:34:36.931 069 13302.33 734.58 57289.29 88888.00 2006-03-10 05:34:37.931 069 13302.72 735.07 57288.68 88888.00 2006-03-10 05:34:38.931 069 13302.59 735.20 57289.05 88888.00 2006-03-10 05:34:39.931 069 13302.59 734.58 57288.68 88888.00 2006-03-10 05:34:40.931 069 13302.33 733.83 57289.29 88888.00 2006-03-10 05:34:41.931 069 13302.72 734.45 57288.93 88888.00 2006-03-10 05:34:42.931 069 13302.59 734.95 57289.91 88888.00 2006-03-10 05:34:43.931 069 13303.37 735.07 57289.42 88888.00 2006-03-10 05:34:44.931 069 13302.85 734.82 57288.32 88888.00 2006-03-10 05:34:45.931 069 13302.59 734.82 57288.68 88888.00 2006-03-10 05:34:46.931 069 13302.98 734.82 57289.66 88888.00 2006-03-10 05:34:47.931 069 13302.72 735.20 57288.93 88888.00 2006-03-10 05:34:48.931 069 13302.59 734.95 57288.80 88888.00 2006-03-10 05:34:49.931 069 13302.85 734.70 57289.42 88888.00 2006-03-10 05:34:50.931 069 13302.98 734.82 57288.80 88888.00 2006-03-10 05:34:51.931 069 13302.72 734.82 57289.42 88888.00 2006-03-10 05:34:52.931 069 13302.72 734.58 57289.66 88888.00 2006-03-10 05:34:53.931 069 13303.63 734.70 57289.29 88888.00 2006-03-10 05:34:54.931 069 13302.85 735.20 57289.29 88888.00 2006-03-10 05:34:55.931 069 13302.98 734.45 57289.79 88888.00 2006-03-10 05:34:56.931 069 13303.24 734.58 57288.93 88888.00 2006-03-10 05:34:57.931 069 13302.98 734.95 57289.66 88888.00 2006-03-10 05:34:58.931 069 13302.72 734.70 57289.66 88888.00 2006-03-10 05:34:59.931 069 13303.24 735.32 57289.54 88888.00 2006-03-10 05:35:00.931 069 13303.24 735.57 57290.03 88888.00 2006-03-10 05:35:01.931 069 13303.11 734.33 57289.29 88888.00 2006-03-10 05:35:02.931 069 13302.98 735.20 57289.54 88888.00 2006-03-10 05:35:03.931 069 13302.98 734.82 57289.66 88888.00 2006-03-10 05:35:04.931 069 13303.24 735.07 57289.54 88888.00 2006-03-10 05:35:05.931 069 13303.24 735.20 57289.91 88888.00 2006-03-10 05:35:06.931 069 13303.11 735.82 57290.15 88888.00 2006-03-10 05:35:07.931 069 13303.63 735.07 57290.03 88888.00 2006-03-10 05:35:08.931 069 13303.50 734.70 57289.66 88888.00 2006-03-10 05:35:09.931 069 13303.24 735.44 57289.54 88888.00 2006-03-10 05:35:10.931 069 13303.50 735.07 57289.66 88888.00 2006-03-10 05:35:12.931 069 13303.11 735.94 57289.54 88888.00 2006-03-10 05:35:13.931 069 13302.59 735.94 57289.54 88888.00 2006-03-10 05:35:14.931 069 13302.85 735.07 57290.27 88888.00 2006-03-10 05:35:15.931 069 13302.98 734.95 57289.79 88888.00 2006-03-10 05:35:16.931 069 13303.63 736.06 57290.52 88888.00 2006-03-10 05:35:17.931 069 13303.11 735.69 57290.03 88888.00 2006-03-10 05:35:18.931 069 13302.85 735.07 57290.03 88888.00 2006-03-10 05:35:19.931 069 13303.37 735.82 57290.27 88888.00 2006-03-10 05:35:20.931 069 13303.50 736.31 57289.79 88888.00 2006-03-10 05:35:21.931 069 13302.85 735.44 57289.42 88888.00 2006-03-10 05:35:22.931 069 13303.37 735.32 57290.15 88888.00 2006-03-10 05:35:23.931 069 13303.37 735.82 57289.79 88888.00 2006-03-10 05:35:24.931 069 13303.37 735.94 57290.15 88888.00 2006-03-10 05:35:25.931 069 13303.63 736.31 57289.17 88888.00 2006-03-10 05:35:26.931 069 13302.72 735.94 57289.91 88888.00 2006-03-10 05:35:27.931 069 13303.11 736.19 57290.15 88888.00 2006-03-10 05:35:28.931 069 13303.63 735.69 57290.64 88888.00 2006-03-10 05:35:29.931 069 13303.50 736.06 57289.91 88888.00 2006-03-10 05:35:30.931 069 13303.24 735.57 57290.52 88888.00 2006-03-10 05:35:31.931 069 13303.63 735.69 57290.39 88888.00 2006-03-10 05:35:32.931 069 13302.98 735.07 57290.03 88888.00 2006-03-10 05:35:33.931 069 13303.24 736.06 57289.79 88888.00 2006-03-10 05:35:34.931 069 13304.41 735.44 57290.39 88888.00 2006-03-10 05:35:35.931 069 13302.85 735.69 57289.91 88888.00 2006-03-10 05:35:36.931 069 13304.02 735.69 57289.54 88888.00 2006-03-10 05:35:37.931 069 13303.50 736.06 57290.27 88888.00 2006-03-10 05:35:38.931 069 13303.89 735.69 57289.91 88888.00 2006-03-10 05:35:39.931 069 13304.15 735.69 57290.64 88888.00 2006-03-10 05:35:40.931 069 13303.50 735.57 57290.15 88888.00 2006-03-10 05:35:41.931 069 13303.63 735.44 57290.39 88888.00 2006-03-10 05:35:42.931 069 13303.89 736.06 57290.64 88888.00 2006-03-10 05:35:43.931 069 13303.63 735.69 57290.76 88888.00 2006-03-10 05:35:44.931 069 13303.37 735.94 57290.52 88888.00 2006-03-10 05:35:45.931 069 13303.63 736.06 57289.91 88888.00 2006-03-10 05:35:46.931 069 13303.11 736.19 57290.15 88888.00 2006-03-10 05:35:47.931 069 13303.37 735.69 57289.79 88888.00 2006-03-10 05:35:48.931 069 13303.63 735.32 57290.52 88888.00 2006-03-10 05:35:49.931 069 13303.89 735.82 57290.76 88888.00 2006-03-10 05:35:50.931 069 13303.63 736.06 57290.52 88888.00 2006-03-10 05:35:51.931 069 13303.37 735.94 57291.01 88888.00 2006-03-10 05:35:52.931 069 13303.24 735.57 57290.15 88888.00 2006-03-10 05:35:53.931 069 13303.11 735.69 57290.27 88888.00 2006-03-10 05:35:54.931 069 13302.98 735.82 57289.79 88888.00 2006-03-10 05:35:55.931 069 13303.24 735.57 57289.79 88888.00 2006-03-10 05:35:56.931 069 13303.76 735.82 57289.54 88888.00 2006-03-10 05:35:57.931 069 13303.76 735.57 57290.27 88888.00 2006-03-10 05:35:58.931 069 13303.63 736.06 57290.03 88888.00 2006-03-10 05:35:59.931 069 13303.50 735.32 57290.03 88888.00 2006-03-10 05:36:00.931 069 13304.02 735.69 57290.76 88888.00 2006-03-10 05:36:01.931 069 13303.50 735.82 57290.03 88888.00 2006-03-10 05:36:02.931 069 13303.37 735.82 57289.91 88888.00 2006-03-10 05:36:03.931 069 13303.37 735.69 57290.27 88888.00 2006-03-10 05:36:04.931 069 13303.11 734.95 57290.27 88888.00 2006-03-10 05:36:05.931 069 13303.24 735.44 57290.27 88888.00 2006-03-10 05:36:06.931 069 13303.11 735.57 57290.52 88888.00 2006-03-10 05:36:07.931 069 13304.02 735.44 57290.03 88888.00 2006-03-10 05:36:08.931 069 13303.11 735.82 57289.91 88888.00 2006-03-10 05:36:09.931 069 13302.85 735.57 57290.15 88888.00 2006-03-10 05:36:10.931 069 13303.37 735.69 57290.27 88888.00 2006-03-10 05:36:11.931 069 13303.89 735.94 57289.79 88888.00 2006-03-10 05:36:12.931 069 13303.63 735.44 57290.03 88888.00 2006-03-10 05:36:13.931 069 13303.24 735.57 57290.27 88888.00 2006-03-10 05:36:14.931 069 13303.50 735.32 57290.39 88888.00 2006-03-10 05:36:15.931 069 13303.63 735.20 57290.03 88888.00 2006-03-10 05:36:16.931 069 13303.37 736.06 57289.91 88888.00 2006-03-10 05:36:17.931 069 13302.98 735.44 57290.27 88888.00 2006-03-10 05:36:18.931 069 13303.37 735.07 57290.39 88888.00 2006-03-10 05:36:19.931 069 13302.98 735.57 57289.42 88888.00 2006-03-10 05:36:20.931 069 13303.37 735.57 57290.15 88888.00 2006-03-10 05:36:21.931 069 13303.63 735.20 57290.76 88888.00 2006-03-10 05:36:22.931 069 13303.63 735.44 57289.91 88888.00 2006-03-10 05:36:23.931 069 13303.63 734.82 57290.27 88888.00 2006-03-10 05:36:24.931 069 13303.50 735.32 57290.39 88888.00 2006-03-10 05:36:25.931 069 13303.24 735.20 57290.03 88888.00 2006-03-10 05:36:26.931 069 13303.63 735.20 57289.91 88888.00 2006-03-10 05:36:27.931 069 13303.63 735.20 57289.66 88888.00 2006-03-10 05:36:28.931 069 13302.85 735.20 57289.66 88888.00 2006-03-10 05:36:29.931 069 13302.85 735.44 57290.15 88888.00 2006-03-10 05:36:30.931 069 13302.72 735.44 57290.27 88888.00 2006-03-10 05:36:31.931 069 13303.63 735.07 57289.54 88888.00 2006-03-10 05:36:32.931 069 13303.50 735.69 57290.39 88888.00 2006-03-10 05:36:33.931 069 13303.37 735.44 57290.15 88888.00 2006-03-10 05:36:34.931 069 13303.89 734.82 57289.54 88888.00 2006-03-10 05:36:35.931 069 13303.37 735.44 57289.79 88888.00 2006-03-10 05:36:36.931 069 13303.89 735.69 57289.91 88888.00 2006-03-10 05:36:37.931 069 13302.98 735.69 57289.66 88888.00 2006-03-10 05:36:38.931 069 13303.37 735.82 57289.42 88888.00 2006-03-10 05:36:39.931 069 13303.24 735.57 57290.03 88888.00 2006-03-10 05:36:40.931 069 13303.89 735.57 57289.91 88888.00 2006-03-10 05:36:41.931 069 13303.50 734.58 57290.03 88888.00 2006-03-10 05:36:42.931 069 13303.63 735.32 57289.54 88888.00 2006-03-10 05:36:43.931 069 13302.98 734.95 57289.91 88888.00 2006-03-10 05:36:44.931 069 13302.85 735.20 57289.54 88888.00 2006-03-10 05:36:45.931 069 13303.89 735.82 57289.91 88888.00 2006-03-10 05:36:46.931 069 13302.85 735.32 57289.91 88888.00 2006-03-10 05:36:47.931 069 13302.98 735.07 57289.29 88888.00 2006-03-10 05:36:48.931 069 13303.11 734.58 57289.79 88888.00 2006-03-10 05:36:49.931 069 13302.98 735.20 57289.66 88888.00 2006-03-10 05:36:50.931 069 13302.85 734.82 57289.54 88888.00 2006-03-10 05:36:51.931 069 13303.11 734.82 57289.66 88888.00 2006-03-10 05:36:52.931 069 13302.59 734.70 57290.39 88888.00 2006-03-10 05:36:53.931 069 13302.98 734.95 57290.03 88888.00 2006-03-10 05:36:54.931 069 13303.24 735.07 57289.91 88888.00 2006-03-10 05:36:55.931 069 13303.50 735.20 57289.66 88888.00 2006-03-10 05:36:56.931 069 13303.89 735.32 57290.27 88888.00 2006-03-10 05:36:57.931 069 13303.11 734.82 57289.29 88888.00 2006-03-10 05:36:58.931 069 13303.37 735.20 57289.54 88888.00 2006-03-10 05:36:59.931 069 13302.85 734.95 57289.66 88888.00 2006-03-10 05:37:00.931 069 13304.02 734.95 57289.91 88888.00 2006-03-10 05:37:01.931 069 13303.50 734.82 57289.17 88888.00 2006-03-10 05:37:02.931 069 13303.37 734.82 57289.42 88888.00 2006-03-10 05:37:03.931 069 13303.76 734.70 57289.66 88888.00 2006-03-10 05:37:04.930 069 13303.11 735.32 57290.03 88888.00 2006-03-10 05:37:05.930 069 13303.50 734.82 57290.03 88888.00 2006-03-10 05:37:06.930 069 13303.37 735.20 57289.42 88888.00 2006-03-10 05:37:07.930 069 13302.98 735.32 57289.29 88888.00 2006-03-10 05:37:08.930 069 13302.98 735.07 57289.54 88888.00 2006-03-10 05:37:09.930 069 13303.37 734.58 57289.42 88888.00 2006-03-10 05:37:10.930 069 13303.24 734.70 57290.15 88888.00 2006-03-10 05:37:11.930 069 13303.76 734.70 57289.91 88888.00 2006-03-10 05:37:12.930 069 13303.50 734.95 57289.79 88888.00 2006-03-10 05:37:13.930 069 13303.37 734.70 57289.42 88888.00 2006-03-10 05:37:14.930 069 13303.50 735.20 57289.54 88888.00 2006-03-10 05:37:15.930 069 13303.11 734.95 57290.27 88888.00 2006-03-10 05:37:16.930 069 13303.37 735.32 57290.15 88888.00 2006-03-10 05:37:17.930 069 13303.24 734.82 57289.54 88888.00 2006-03-10 05:37:18.930 069 13303.37 734.58 57290.15 88888.00 2006-03-10 05:37:19.930 069 13303.24 734.70 57289.17 88888.00 2006-03-10 05:37:20.930 069 13303.50 734.33 57289.29 88888.00 2006-03-10 05:37:21.930 069 13302.98 734.70 57289.05 88888.00 2006-03-10 05:37:22.930 069 13303.24 734.95 57290.03 88888.00 2006-03-10 05:37:23.930 069 13302.59 734.21 57288.68 88888.00 2006-03-10 05:37:24.930 069 13302.72 734.45 57289.42 88888.00 2006-03-10 05:37:25.930 069 13302.72 734.70 57289.42 88888.00 2006-03-10 05:37:26.930 069 13302.98 734.70 57290.03 88888.00 2006-03-10 05:37:27.930 069 13303.37 734.82 57289.05 88888.00 2006-03-10 05:37:28.930 069 13302.98 734.45 57290.03 88888.00 2006-03-10 05:37:29.930 069 13302.72 734.08 57289.42 88888.00 2006-03-10 05:37:30.930 069 13302.98 734.70 57289.79 88888.00 2006-03-10 05:37:31.930 069 13303.37 734.45 57289.54 88888.00 2006-03-10 05:37:32.930 069 13303.24 735.07 57289.54 88888.00 2006-03-10 05:37:33.930 069 13303.24 734.45 57290.15 88888.00 2006-03-10 05:37:34.930 069 13302.98 734.70 57289.79 88888.00 2006-03-10 05:37:35.930 069 13302.85 734.21 57289.54 88888.00 2006-03-10 05:37:36.930 069 13302.72 734.70 57289.42 88888.00 2006-03-10 05:37:37.930 069 13302.85 734.58 57289.54 88888.00 2006-03-10 05:37:38.930 069 13303.89 734.70 57288.93 88888.00 2006-03-10 05:37:39.930 069 13303.11 734.70 57289.29 88888.00 2006-03-10 05:37:40.930 069 13303.37 734.45 57289.54 88888.00 2006-03-10 05:37:41.930 069 13302.72 734.82 57289.54 88888.00 2006-03-10 05:37:42.930 069 13303.50 734.95 57289.29 88888.00 2006-03-10 05:37:43.930 069 13303.63 734.08 57289.91 88888.00 2006-03-10 05:37:44.930 069 13303.50 734.95 57289.91 88888.00 2006-03-10 05:37:45.930 069 13302.98 735.69 57290.03 88888.00 2006-03-10 05:37:46.930 069 13303.24 734.82 57289.66 88888.00 2006-03-10 05:37:47.930 069 13303.63 734.70 57289.42 88888.00 2006-03-10 05:37:48.930 069 13303.63 734.82 57289.54 88888.00 2006-03-10 05:37:49.930 069 13302.72 734.21 57289.79 88888.00 2006-03-10 05:37:50.930 069 13303.76 734.33 57289.66 88888.00 2006-03-10 05:37:51.930 069 13303.76 734.58 57289.79 88888.00 2006-03-10 05:37:52.930 069 13303.24 734.58 57289.66 88888.00 2006-03-10 05:37:53.930 069 13303.37 734.70 57290.39 88888.00 2006-03-10 05:37:54.930 069 13303.11 734.82 57289.79 88888.00 2006-03-10 05:37:55.930 069 13303.24 735.20 57289.91 88888.00 2006-03-10 05:37:56.930 069 13302.85 734.58 57289.42 88888.00 2006-03-10 05:37:57.930 069 13302.98 734.45 57290.52 88888.00 2006-03-10 05:37:58.930 069 13302.98 734.70 57289.79 88888.00 2006-03-10 05:37:59.930 069 13302.98 735.07 57289.29 88888.00 2006-03-10 05:38:00.930 069 13302.98 734.08 57289.54 88888.00 2006-03-10 05:38:01.930 069 13303.63 734.33 57289.66 88888.00 2006-03-10 05:38:02.930 069 13302.59 735.07 57289.29 88888.00 2006-03-10 05:38:03.930 069 13302.85 734.70 57289.54 88888.00 2006-03-10 05:38:04.930 069 13303.11 734.58 57289.42 88888.00 2006-03-10 05:38:05.930 069 13303.37 734.82 57290.39 88888.00 2006-03-10 05:38:06.930 069 13303.24 734.45 57289.17 88888.00 2006-03-10 05:38:07.930 069 13302.98 735.07 57288.93 88888.00 2006-03-10 05:38:08.930 069 13303.37 735.07 57290.15 88888.00 2006-03-10 05:38:09.930 069 13303.50 735.20 57289.66 88888.00 2006-03-10 05:38:10.930 069 13303.63 734.58 57289.05 88888.00 2006-03-10 05:38:11.930 069 13302.98 734.82 57290.15 88888.00 2006-03-10 05:38:12.930 069 13303.11 735.44 57289.29 88888.00 2006-03-10 05:38:13.930 069 13303.24 734.21 57289.66 88888.00 2006-03-10 05:38:14.930 069 13302.72 734.21 57290.15 88888.00 2006-03-10 05:38:15.930 069 13302.98 734.95 57289.42 88888.00 2006-03-10 05:38:16.930 069 13303.37 734.82 57289.66 88888.00 2006-03-10 05:38:17.930 069 13303.11 735.20 57289.79 88888.00 2006-03-10 05:38:18.930 069 13302.98 735.32 57289.66 88888.00 2006-03-10 05:38:19.930 069 13302.85 734.70 57290.39 88888.00 2006-03-10 05:38:20.930 069 13303.11 735.32 57290.39 88888.00 2006-03-10 05:38:21.930 069 13302.46 734.45 57290.03 88888.00 2006-03-10 05:38:22.930 069 13302.98 735.20 57289.79 88888.00 2006-03-10 05:38:23.930 069 13302.85 734.21 57289.29 88888.00 2006-03-10 05:38:24.930 069 13302.59 734.82 57290.03 88888.00 2006-03-10 05:38:25.930 069 13303.11 734.70 57289.91 88888.00 2006-03-10 05:38:26.930 069 13302.59 734.70 57289.79 88888.00 2006-03-10 05:38:27.930 069 13302.59 734.82 57289.54 88888.00 2006-03-10 05:38:28.930 069 13302.98 734.33 57289.91 88888.00 2006-03-10 05:38:29.930 069 13303.11 735.07 57289.66 88888.00 2006-03-10 05:38:30.930 069 13302.59 735.07 57288.68 88888.00 2006-03-10 05:38:31.930 069 13302.59 734.82 57289.05 88888.00 2006-03-10 05:38:32.930 069 13303.37 734.82 57290.39 88888.00 2006-03-10 05:38:33.930 069 13302.85 734.82 57289.42 88888.00 2006-03-10 05:38:34.930 069 13302.85 733.96 57289.66 88888.00 2006-03-10 05:38:35.930 069 13303.24 735.07 57289.17 88888.00 2006-03-10 05:38:36.930 069 13302.98 735.07 57289.79 88888.00 2006-03-10 05:38:37.930 069 13302.59 734.45 57289.42 88888.00 2006-03-10 05:38:38.930 069 13302.85 735.07 57288.93 88888.00 2006-03-10 05:38:39.930 069 13302.98 735.07 57288.80 88888.00 2006-03-10 05:38:40.930 069 13302.46 734.70 57289.66 88888.00 2006-03-10 05:38:41.930 069 13302.59 734.33 57288.68 88888.00 2006-03-10 05:38:42.930 069 13302.33 734.70 57288.80 88888.00 2006-03-10 05:38:43.930 069 13302.20 734.21 57289.42 88888.00 2006-03-10 05:38:44.930 069 13302.07 734.45 57288.56 88888.00 2006-03-10 05:38:45.930 069 13302.07 734.21 57288.68 88888.00 2006-03-10 05:38:46.930 069 13302.33 734.33 57288.68 88888.00 2006-03-10 05:38:47.930 069 13302.33 734.82 57289.29 88888.00 2006-03-10 05:38:48.930 069 13302.20 734.45 57288.93 88888.00 2006-03-10 05:38:49.930 069 13302.59 734.45 57289.29 88888.00 2006-03-10 05:38:50.930 069 13302.20 734.58 57288.93 88888.00 2006-03-10 05:38:51.930 069 13302.59 735.20 57289.66 88888.00 2006-03-10 05:38:52.930 069 13302.33 734.08 57289.29 88888.00 2006-03-10 05:38:53.930 069 13301.81 734.82 57288.93 88888.00 2006-03-10 05:38:54.930 069 13301.68 734.58 57288.93 88888.00 2006-03-10 05:38:55.930 069 13301.68 735.07 57288.80 88888.00 2006-03-10 05:38:56.930 069 13301.94 734.70 57288.80 88888.00 2006-03-10 05:38:57.930 069 13301.68 733.96 57289.05 88888.00 2006-03-10 05:38:58.930 069 13301.94 734.08 57288.93 88888.00 2006-03-10 05:38:59.930 069 13301.68 734.45 57289.29 88888.00 2006-03-10 05:39:00.930 069 13301.42 734.95 57288.20 88888.00 2006-03-10 05:39:01.930 069 13300.90 734.70 57288.80 88888.00 2006-03-10 05:39:02.930 069 13301.55 734.45 57288.93 88888.00 2006-03-10 05:39:03.930 069 13300.90 734.70 57288.80 88888.00 2006-03-10 05:39:04.930 069 13301.29 734.58 57288.80 88888.00 2006-03-10 05:39:05.930 069 13301.42 734.21 57288.07 88888.00 2006-03-10 05:39:06.930 069 13301.42 734.45 57288.32 88888.00 2006-03-10 05:39:07.930 069 13300.77 733.71 57289.29 88888.00 2006-03-10 05:39:08.930 069 13300.90 734.08 57288.44 88888.00 2006-03-10 05:39:09.930 069 13300.90 734.45 57288.93 88888.00 2006-03-10 05:39:10.930 069 13300.64 734.58 57288.32 88888.00 2006-03-10 05:39:11.930 069 13300.51 734.33 57288.32 88888.00 2006-03-10 05:39:12.930 069 13300.77 733.46 57288.32 88888.00 2006-03-10 05:39:13.930 069 13301.16 734.33 57288.07 88888.00 2006-03-10 05:39:14.930 069 13300.51 734.08 57288.68 88888.00 2006-03-10 05:39:15.930 069 13300.64 733.71 57287.58 88888.00 2006-03-10 05:39:16.930 069 13300.38 734.58 57287.34 88888.00 2006-03-10 05:39:17.930 069 13300.77 733.96 57288.20 88888.00 2006-03-10 05:39:18.930 069 13300.38 733.59 57287.95 88888.00 2006-03-10 05:39:19.930 069 13300.12 733.59 57287.95 88888.00 2006-03-10 05:39:20.930 069 13300.64 734.08 57287.71 88888.00 2006-03-10 05:39:21.930 069 13299.60 733.83 57288.20 88888.00 2006-03-10 05:39:22.930 069 13300.64 733.83 57287.58 88888.00 2006-03-10 05:39:23.930 069 13301.03 734.08 57287.71 88888.00 2006-03-10 05:39:24.930 069 13299.99 734.58 57287.83 88888.00 2006-03-10 05:39:25.930 069 13300.51 733.83 57287.58 88888.00 2006-03-10 05:39:26.930 069 13300.25 733.83 57287.09 88888.00 2006-03-10 05:39:27.930 069 13300.12 733.59 57287.83 88888.00 2006-03-10 05:39:28.930 069 13299.60 734.45 57286.73 88888.00 2006-03-10 05:39:29.930 069 13300.51 733.71 57287.46 88888.00 2006-03-10 05:39:30.930 069 13300.38 733.59 57287.21 88888.00 2006-03-10 05:39:31.930 069 13300.12 734.45 57287.58 88888.00 2006-03-10 05:39:32.930 069 13300.51 733.83 57286.97 88888.00 2006-03-10 05:39:33.930 069 13299.47 733.96 57287.46 88888.00 2006-03-10 05:39:34.930 069 13300.12 733.83 57287.21 88888.00 2006-03-10 05:39:35.930 069 13299.86 734.08 57286.61 88888.00 2006-03-10 05:39:36.930 069 13300.25 733.71 57287.58 88888.00 2006-03-10 05:39:37.930 069 13300.38 733.34 57286.85 88888.00 2006-03-10 05:39:38.930 069 13301.03 733.96 57287.71 88888.00 2006-03-10 05:39:39.930 069 13300.51 734.21 57286.97 88888.00 2006-03-10 05:39:40.930 069 13300.25 734.33 57286.85 88888.00 2006-03-10 05:39:41.930 069 13300.64 734.08 57287.09 88888.00 2006-03-10 05:39:42.930 069 13299.73 734.82 57286.97 88888.00 2006-03-10 05:39:43.930 069 13300.12 733.96 57286.61 88888.00 2006-03-10 05:39:44.930 069 13299.86 734.21 57286.73 88888.00 2006-03-10 05:39:45.930 069 13300.64 733.71 57286.48 88888.00 2006-03-10 05:39:46.930 069 13300.64 734.21 57286.97 88888.00 2006-03-10 05:39:47.930 069 13300.77 734.08 57286.97 88888.00 2006-03-10 05:39:48.930 069 13299.99 734.33 57286.24 88888.00 2006-03-10 05:39:49.930 069 13300.90 734.08 57286.73 88888.00 2006-03-10 05:39:50.930 069 13300.38 733.83 57286.97 88888.00 2006-03-10 05:39:51.930 069 13299.99 733.59 57286.61 88888.00 2006-03-10 05:39:52.930 069 13300.51 734.08 57286.73 88888.00 2006-03-10 05:39:53.930 069 13300.38 733.59 57285.87 88888.00 2006-03-10 05:39:54.930 069 13299.99 734.08 57287.21 88888.00 2006-03-10 05:39:55.930 069 13299.86 733.96 57285.99 88888.00 2006-03-10 05:39:56.930 069 13299.86 734.21 57285.87 88888.00 2006-03-10 05:39:57.930 069 13300.25 734.45 57286.36 88888.00 2006-03-10 05:39:58.930 069 13300.25 734.33 57286.48 88888.00 2006-03-10 05:39:59.930 069 13299.73 733.46 57286.36 88888.00 2006-03-10 05:40:00.930 069 13299.99 733.34 57286.36 88888.00 2006-03-10 05:40:01.930 069 13300.25 733.96 57286.36 88888.00 2006-03-10 05:40:02.930 069 13299.60 733.71 57286.48 88888.00 2006-03-10 05:40:03.930 069 13300.12 733.71 57286.48 88888.00 2006-03-10 05:40:04.930 069 13300.12 734.08 57286.85 88888.00 2006-03-10 05:40:05.930 069 13300.12 733.34 57286.73 88888.00 2006-03-10 05:40:06.930 069 13299.99 733.83 57285.99 88888.00 2006-03-10 05:40:07.930 069 13299.73 733.71 57286.24 88888.00 2006-03-10 05:40:08.930 069 13299.73 733.83 57286.36 88888.00 2006-03-10 05:40:09.930 069 13299.99 733.96 57285.75 88888.00 2006-03-10 05:40:10.930 069 13300.12 733.96 57286.48 88888.00 2006-03-10 05:40:11.930 069 13299.47 733.46 57286.36 88888.00 2006-03-10 05:40:12.930 069 13299.99 733.21 57285.99 88888.00 2006-03-10 05:40:13.930 069 13299.73 733.71 57285.99 88888.00 2006-03-10 05:40:14.930 069 13300.12 733.09 57286.61 88888.00 2006-03-10 05:40:15.930 069 13299.47 733.21 57286.24 88888.00 2006-03-10 05:40:16.930 069 13299.34 733.09 57286.85 88888.00 2006-03-10 05:40:17.930 069 13299.73 733.46 57285.99 88888.00 2006-03-10 05:40:18.930 069 13299.34 733.21 57286.36 88888.00 2006-03-10 05:40:19.930 069 13299.99 732.97 57285.87 88888.00 2006-03-10 05:40:20.930 069 13299.47 733.09 57285.75 88888.00 2006-03-10 05:40:21.930 069 13299.08 733.09 57286.36 88888.00 2006-03-10 05:40:22.930 069 13299.34 733.83 57285.50 88888.00 2006-03-10 05:40:23.930 069 13299.73 733.46 57285.87 88888.00 2006-03-10 05:40:24.930 069 13298.30 732.60 57285.38 88888.00 2006-03-10 05:40:25.930 069 13298.56 733.21 57285.26 88888.00 2006-03-10 05:40:26.930 069 13298.82 732.84 57285.99 88888.00 2006-03-10 05:40:27.930 069 13298.82 733.09 57285.50 88888.00 2006-03-10 05:40:28.930 069 13299.86 733.34 57285.87 88888.00 2006-03-10 05:40:29.930 069 13299.47 733.59 57285.26 88888.00 2006-03-10 05:40:30.930 069 13298.82 732.97 57285.87 88888.00 2006-03-10 05:40:31.930 069 13299.08 733.09 57285.02 88888.00 2006-03-10 05:40:32.930 069 13298.17 733.46 57285.87 88888.00 2006-03-10 05:40:33.930 069 13298.82 732.97 57285.38 88888.00 2006-03-10 05:40:34.930 069 13298.69 732.60 57285.38 88888.00 2006-03-10 05:40:35.930 069 13298.56 733.09 57285.14 88888.00 2006-03-10 05:40:36.930 069 13298.69 732.97 57285.14 88888.00 2006-03-10 05:40:37.930 069 13299.21 732.97 57284.77 88888.00 2006-03-10 05:40:38.930 069 13298.56 732.84 57285.62 88888.00 2006-03-10 05:40:39.930 069 13298.82 733.09 57285.26 88888.00 2006-03-10 05:40:40.930 069 13298.82 732.47 57285.50 88888.00 2006-03-10 05:40:41.930 069 13298.82 733.21 57285.14 88888.00 2006-03-10 05:40:42.930 069 13298.56 733.46 57285.50 88888.00 2006-03-10 05:40:43.930 069 13298.95 732.72 57285.02 88888.00 2006-03-10 05:40:44.930 069 13297.78 733.34 57285.02 88888.00 2006-03-10 05:40:45.930 069 13298.17 732.47 57284.77 88888.00 2006-03-10 05:40:46.930 069 13297.78 732.72 57285.38 88888.00 2006-03-10 05:40:47.930 069 13298.56 733.46 57285.50 88888.00 2006-03-10 05:40:48.930 069 13297.78 732.35 57285.14 88888.00 2006-03-10 05:40:49.930 069 13298.04 732.72 57285.02 88888.00 2006-03-10 05:40:50.930 069 13297.65 732.72 57285.14 88888.00 2006-03-10 05:40:51.930 069 13297.91 732.72 57285.02 88888.00 2006-03-10 05:40:52.930 069 13297.65 733.59 57285.14 88888.00 2006-03-10 05:40:53.930 069 13298.04 733.34 57285.02 88888.00 2006-03-10 05:40:54.930 069 13297.78 732.60 57284.65 88888.00 2006-03-10 05:40:55.930 069 13297.78 732.84 57284.53 88888.00 2006-03-10 05:40:56.930 069 13297.78 733.46 57284.40 88888.00 2006-03-10 05:40:57.930 069 13297.65 732.84 57285.62 88888.00 2006-03-10 05:40:58.930 069 13297.13 733.46 57285.26 88888.00 2006-03-10 05:40:59.930 069 13297.00 732.72 57284.65 88888.00 2006-03-10 05:41:00.930 069 13298.17 732.97 57284.65 88888.00 2006-03-10 05:41:01.930 069 13298.43 733.21 57285.26 88888.00 2006-03-10 05:41:02.930 069 13297.78 732.84 57285.14 88888.00 2006-03-10 05:41:03.930 069 13297.91 733.21 57284.65 88888.00 2006-03-10 05:41:04.930 069 13297.52 732.47 57285.14 88888.00 2006-03-10 05:41:05.930 069 13297.91 733.59 57285.26 88888.00 2006-03-10 05:41:06.930 069 13297.00 733.09 57284.77 88888.00 2006-03-10 05:41:07.930 069 13297.91 733.59 57285.02 88888.00 2006-03-10 05:41:08.930 069 13297.52 732.72 57284.65 88888.00 2006-03-10 05:41:09.930 069 13297.39 732.84 57285.14 88888.00 2006-03-10 05:41:10.930 069 13297.39 733.71 57284.65 88888.00 2006-03-10 05:41:11.930 069 13297.00 732.84 57284.28 88888.00 2006-03-10 05:41:12.930 069 13297.26 732.84 57284.65 88888.00 2006-03-10 05:41:13.930 069 13297.65 733.34 57284.89 88888.00 2006-03-10 05:41:14.930 069 13297.13 732.47 57285.02 88888.00 2006-03-10 05:41:15.930 069 13296.87 733.09 57284.53 88888.00 2006-03-10 05:41:16.930 069 13297.39 733.46 57285.38 88888.00 2006-03-10 05:41:17.930 069 13297.00 733.34 57284.77 88888.00 2006-03-10 05:41:18.930 069 13297.39 733.71 57284.89 88888.00 2006-03-10 05:41:19.930 069 13297.52 733.83 57284.77 88888.00 2006-03-10 05:41:20.930 069 13297.26 733.09 57284.16 88888.00 2006-03-10 05:41:21.930 069 13296.35 733.09 57284.89 88888.00 2006-03-10 05:41:22.930 069 13297.00 733.46 57284.40 88888.00 2006-03-10 05:41:23.930 069 13296.74 732.84 57285.14 88888.00 2006-03-10 05:41:24.930 069 13297.52 733.21 57285.38 88888.00 2006-03-10 05:41:25.930 069 13296.87 733.83 57285.38 88888.00 2006-03-10 05:41:26.930 069 13297.91 733.09 57284.77 88888.00 2006-03-10 05:41:27.930 069 13297.13 733.21 57284.77 88888.00 2006-03-10 05:41:28.930 069 13297.39 733.34 57284.89 88888.00 2006-03-10 05:41:29.930 069 13297.00 733.34 57284.65 88888.00 2006-03-10 05:41:30.930 069 13296.35 733.09 57284.53 88888.00 2006-03-10 05:41:31.930 069 13296.87 733.71 57285.62 88888.00 2006-03-10 05:41:32.930 069 13297.26 733.83 57284.65 88888.00 2006-03-10 05:41:33.930 069 13297.52 733.21 57285.26 88888.00 2006-03-10 05:41:34.930 069 13297.00 733.71 57285.14 88888.00 2006-03-10 05:41:35.930 069 13296.22 733.34 57284.53 88888.00 2006-03-10 05:41:36.930 069 13296.61 732.97 57284.53 88888.00 2006-03-10 05:41:37.930 069 13296.61 733.59 57284.40 88888.00 2006-03-10 05:41:38.930 069 13296.48 734.33 57285.02 88888.00 2006-03-10 05:41:39.930 069 13296.22 733.83 57284.89 88888.00 2006-03-10 05:41:40.930 069 13296.74 733.83 57284.89 88888.00 2006-03-10 05:41:41.930 069 13296.09 733.71 57285.02 88888.00 2006-03-10 05:41:42.930 069 13296.22 733.71 57285.26 88888.00 2006-03-10 05:41:43.930 069 13295.96 734.21 57284.77 88888.00 2006-03-10 05:41:44.930 069 13296.09 733.96 57284.28 88888.00 2006-03-10 05:41:45.930 069 13296.22 733.71 57284.40 88888.00 2006-03-10 05:41:46.930 069 13295.70 734.08 57284.16 88888.00 2006-03-10 05:41:47.930 069 13296.22 734.58 57284.77 88888.00 2006-03-10 05:41:48.930 069 13296.35 734.33 57284.77 88888.00 2006-03-10 05:41:49.930 069 13295.70 734.82 57285.02 88888.00 2006-03-10 05:41:50.930 069 13296.22 733.59 57284.16 88888.00 2006-03-10 05:41:51.930 069 13295.96 733.59 57284.16 88888.00 2006-03-10 05:41:52.930 069 13296.09 734.58 57284.16 88888.00 2006-03-10 05:41:53.930 069 13295.96 733.34 57284.65 88888.00 2006-03-10 05:41:54.930 069 13295.96 734.08 57284.53 88888.00 2006-03-10 05:41:55.930 069 13296.48 734.08 57284.53 88888.00 2006-03-10 05:41:56.930 069 13295.96 734.45 57284.16 88888.00 2006-03-10 05:41:57.930 069 13295.96 733.71 57284.28 88888.00 2006-03-10 05:41:58.930 069 13296.09 734.70 57284.16 88888.00 2006-03-10 05:41:59.930 069 13296.09 733.34 57284.04 88888.00 2006-03-10 05:42:00.930 069 13296.48 734.08 57283.79 88888.00 2006-03-10 05:42:01.930 069 13295.83 733.96 57284.04 88888.00 2006-03-10 05:42:02.930 069 13295.96 734.08 57284.65 88888.00 2006-03-10 05:42:03.930 069 13295.70 733.96 57284.53 88888.00 2006-03-10 05:42:04.930 069 13296.09 734.21 57284.40 88888.00 2006-03-10 05:42:05.930 069 13295.57 734.70 57284.53 88888.00 2006-03-10 05:42:06.930 069 13295.70 734.82 57284.28 88888.00 2006-03-10 05:42:07.930 069 13295.31 734.21 57284.28 88888.00 2006-03-10 05:42:08.930 069 13295.44 734.95 57284.65 88888.00 2006-03-10 05:42:09.930 069 13294.66 734.82 57284.53 88888.00 2006-03-10 05:42:10.930 069 13295.05 734.45 57284.28 88888.00 2006-03-10 05:42:11.930 069 13295.31 734.70 57284.65 88888.00 2006-03-10 05:42:12.930 069 13295.44 734.45 57284.40 88888.00 2006-03-10 05:42:13.930 069 13294.79 734.82 57284.28 88888.00 2006-03-10 05:42:14.930 069 13295.18 734.45 57284.16 88888.00 2006-03-10 05:42:15.930 069 13295.83 734.45 57283.91 88888.00 2006-03-10 05:42:16.930 069 13295.05 734.82 57284.16 88888.00 2006-03-10 05:42:17.930 069 13294.79 734.33 57283.79 88888.00 2006-03-10 05:42:18.930 069 13294.79 734.82 57284.16 88888.00 2006-03-10 05:42:19.930 069 13295.44 734.45 57283.79 88888.00 2006-03-10 05:42:20.930 069 13295.05 735.20 57284.28 88888.00 2006-03-10 05:42:21.930 069 13296.09 735.07 57284.16 88888.00 2006-03-10 05:42:22.930 069 13295.18 735.44 57283.55 88888.00 2006-03-10 05:42:23.930 069 13295.05 734.45 57284.04 88888.00 2006-03-10 05:42:24.930 069 13294.14 735.82 57284.16 88888.00 2006-03-10 05:42:25.930 069 13295.57 735.32 57284.04 88888.00 2006-03-10 05:42:26.930 069 13294.40 734.95 57283.67 88888.00 2006-03-10 05:42:27.930 069 13295.31 735.07 57284.04 88888.00 2006-03-10 05:42:28.930 069 13295.31 734.95 57283.55 88888.00 2006-03-10 05:42:29.930 069 13294.66 735.94 57283.55 88888.00 2006-03-10 05:42:30.930 069 13295.05 735.20 57284.28 88888.00 2006-03-10 05:42:31.930 069 13294.92 735.32 57284.04 88888.00 2006-03-10 05:42:32.930 069 13295.18 736.06 57283.06 88888.00 2006-03-10 05:42:33.930 069 13295.31 735.94 57283.91 88888.00 2006-03-10 05:42:34.930 069 13294.79 735.82 57284.40 88888.00 2006-03-10 05:42:35.930 069 13294.66 735.57 57284.28 88888.00 2006-03-10 05:42:36.930 069 13294.79 735.20 57283.91 88888.00 2006-03-10 05:42:37.930 069 13294.79 734.95 57283.91 88888.00 2006-03-10 05:42:38.930 069 13295.05 735.20 57283.79 88888.00 2006-03-10 05:42:39.930 069 13295.05 735.07 57283.55 88888.00 2006-03-10 05:42:40.930 069 13294.79 735.32 57284.16 88888.00 2006-03-10 05:42:41.930 069 13295.18 735.20 57283.30 88888.00 2006-03-10 05:42:42.930 069 13295.57 736.19 57283.43 88888.00 2006-03-10 05:42:43.930 069 13295.05 735.32 57283.55 88888.00 2006-03-10 05:42:44.930 069 13295.44 735.20 57283.43 88888.00 2006-03-10 05:42:45.930 069 13295.44 734.70 57284.16 88888.00 2006-03-10 05:42:46.930 069 13295.31 735.44 57283.67 88888.00 2006-03-10 05:42:47.930 069 13294.92 735.94 57283.91 88888.00 2006-03-10 05:42:48.930 069 13294.66 735.32 57283.79 88888.00 2006-03-10 05:42:49.930 069 13295.83 735.57 57284.65 88888.00 2006-03-10 05:42:50.930 069 13295.31 735.20 57283.55 88888.00 2006-03-10 05:42:51.930 069 13295.96 735.07 57283.43 88888.00 2006-03-10 05:42:52.930 069 13294.92 735.07 57283.55 88888.00 2006-03-10 05:42:53.930 069 13295.31 734.82 57283.18 88888.00 2006-03-10 05:42:54.930 069 13295.57 735.32 57284.40 88888.00 2006-03-10 05:42:55.930 069 13294.53 735.44 57283.79 88888.00 2006-03-10 05:42:56.930 069 13294.40 734.95 57283.43 88888.00 2006-03-10 05:42:57.930 069 13295.18 735.32 57283.79 88888.00 2006-03-10 05:42:58.930 069 13295.18 735.20 57283.06 88888.00 2006-03-10 05:42:59.930 069 13295.18 735.57 57284.16 88888.00 2006-03-10 05:43:00.930 069 13295.44 736.06 57283.55 88888.00 2006-03-10 05:43:01.930 069 13295.83 735.44 57283.55 88888.00 2006-03-10 05:43:02.930 069 13295.31 735.82 57283.30 88888.00 2006-03-10 05:43:03.930 069 13295.18 735.69 57282.94 88888.00 2006-03-10 05:43:04.930 069 13295.70 735.57 57284.16 88888.00 2006-03-10 05:43:05.930 069 13295.57 735.32 57283.79 88888.00 2006-03-10 05:43:06.930 069 13295.57 735.69 57283.91 88888.00 2006-03-10 05:43:07.930 069 13295.83 735.44 57283.79 88888.00 2006-03-10 05:43:08.930 069 13294.79 735.07 57283.91 88888.00 2006-03-10 05:43:09.930 069 13295.44 735.32 57283.55 88888.00 2006-03-10 05:43:10.930 069 13295.44 735.69 57284.16 88888.00 2006-03-10 05:43:11.930 069 13295.70 735.82 57283.30 88888.00 2006-03-10 05:43:12.930 069 13295.70 735.44 57283.30 88888.00 2006-03-10 05:43:13.930 069 13296.22 735.07 57284.16 88888.00 2006-03-10 05:43:14.930 069 13295.70 735.44 57283.43 88888.00 2006-03-10 05:43:15.930 069 13295.57 736.19 57284.04 88888.00 2006-03-10 05:43:16.930 069 13295.31 735.82 57284.28 88888.00 2006-03-10 05:43:17.930 069 13296.09 735.57 57283.55 88888.00 2006-03-10 05:43:18.930 069 13295.83 735.57 57283.67 88888.00 2006-03-10 05:43:19.930 069 13295.44 735.94 57284.28 88888.00 2006-03-10 05:43:20.930 069 13295.57 735.82 57283.91 88888.00 2006-03-10 05:43:21.930 069 13295.70 735.94 57284.28 88888.00 2006-03-10 05:43:22.930 069 13296.35 735.44 57284.16 88888.00 2006-03-10 05:43:23.930 069 13295.96 736.31 57284.16 88888.00 2006-03-10 05:43:24.930 069 13295.83 735.82 57284.04 88888.00 2006-03-10 05:43:25.930 069 13295.44 735.44 57284.28 88888.00 2006-03-10 05:43:26.930 069 13296.48 735.57 57284.04 88888.00 2006-03-10 05:43:27.930 069 13295.70 735.94 57283.91 88888.00 2006-03-10 05:43:28.930 069 13295.83 735.57 57283.67 88888.00 2006-03-10 05:43:29.930 069 13295.83 735.07 57284.28 88888.00 2006-03-10 05:43:30.930 069 13295.96 735.82 57284.53 88888.00 2006-03-10 05:43:31.930 069 13296.22 735.69 57284.65 88888.00 2006-03-10 05:43:32.930 069 13297.00 735.69 57283.55 88888.00 2006-03-10 05:43:33.930 069 13297.00 736.06 57284.04 88888.00 2006-03-10 05:43:34.930 069 13296.22 736.19 57284.53 88888.00 2006-03-10 05:43:35.930 069 13295.70 735.44 57284.53 88888.00 2006-03-10 05:43:36.930 069 13295.83 735.44 57283.79 88888.00 2006-03-10 05:43:37.930 069 13296.35 735.69 57284.28 88888.00 2006-03-10 05:43:38.930 069 13296.22 736.68 57284.16 88888.00 2006-03-10 05:43:39.930 069 13296.09 735.82 57284.04 88888.00 2006-03-10 05:43:40.930 069 13296.61 735.94 57284.40 88888.00 2006-03-10 05:43:41.930 069 13296.09 736.31 57284.40 88888.00 2006-03-10 05:43:42.930 069 13296.35 734.95 57284.28 88888.00 2006-03-10 05:43:43.930 069 13295.96 735.82 57284.53 88888.00 2006-03-10 05:43:44.930 069 13295.57 735.32 57284.53 88888.00 2006-03-10 05:43:45.930 069 13296.48 735.82 57284.28 88888.00 2006-03-10 05:43:46.930 069 13296.61 735.07 57284.89 88888.00 2006-03-10 05:43:47.930 069 13296.22 735.44 57284.77 88888.00 2006-03-10 05:43:48.930 069 13296.09 735.94 57284.53 88888.00 2006-03-10 05:43:49.930 069 13295.96 735.32 57284.40 88888.00 2006-03-10 05:43:50.930 069 13296.09 735.82 57284.53 88888.00 2006-03-10 05:43:51.930 069 13296.61 735.82 57284.28 88888.00 2006-03-10 05:43:52.930 069 13295.18 736.43 57284.53 88888.00 2006-03-10 05:43:53.930 069 13295.70 735.57 57284.65 88888.00 2006-03-10 05:43:54.930 069 13296.09 735.57 57284.77 88888.00 2006-03-10 05:43:55.930 069 13296.09 735.69 57283.91 88888.00 2006-03-10 05:43:56.930 069 13296.35 734.82 57284.40 88888.00 2006-03-10 05:43:57.930 069 13295.83 735.44 57284.77 88888.00 2006-03-10 05:43:58.930 069 13295.83 735.57 57284.40 88888.00 2006-03-10 05:43:59.930 069 13295.96 735.57 57284.16 88888.00 2006-03-10 05:44:00.930 069 13295.57 735.44 57284.28 88888.00 2006-03-10 05:44:01.930 069 13295.70 735.82 57284.65 88888.00 2006-03-10 05:44:02.930 069 13296.61 735.57 57284.89 88888.00 2006-03-10 05:44:03.930 069 13295.57 735.94 57284.16 88888.00 2006-03-10 05:44:04.930 069 13296.35 735.44 57284.16 88888.00 2006-03-10 05:44:05.930 069 13295.70 735.94 57284.28 88888.00 2006-03-10 05:44:06.930 069 13295.31 735.82 57284.77 88888.00 2006-03-10 05:44:07.930 069 13296.48 735.32 57284.53 88888.00 2006-03-10 05:44:08.930 069 13295.57 735.32 57284.53 88888.00 2006-03-10 05:44:09.930 069 13295.96 735.69 57284.28 88888.00 2006-03-10 05:44:10.930 069 13295.83 735.69 57284.53 88888.00 2006-03-10 05:44:11.930 069 13296.09 735.94 57284.28 88888.00 2006-03-10 05:44:12.930 069 13296.09 736.43 57284.89 88888.00 2006-03-10 05:44:13.930 069 13296.35 735.57 57284.16 88888.00 2006-03-10 05:44:14.930 069 13296.74 736.19 57285.38 88888.00 2006-03-10 05:44:15.930 069 13296.09 735.82 57284.65 88888.00 2006-03-10 05:44:16.930 069 13296.22 735.94 57284.40 88888.00 2006-03-10 05:44:17.930 069 13296.48 735.82 57284.65 88888.00 2006-03-10 05:44:18.930 069 13295.70 735.32 57284.53 88888.00 2006-03-10 05:44:19.930 069 13296.22 735.57 57284.40 88888.00 2006-03-10 05:44:20.930 069 13295.70 735.57 57284.65 88888.00 2006-03-10 05:44:21.930 069 13295.83 736.43 57285.14 88888.00 2006-03-10 05:44:22.930 069 13296.09 735.82 57284.28 88888.00 2006-03-10 05:44:23.930 069 13296.48 735.57 57283.79 88888.00 2006-03-10 05:44:24.930 069 13295.57 736.31 57284.04 88888.00 2006-03-10 05:44:25.930 069 13296.48 736.06 57283.91 88888.00 2006-03-10 05:44:26.930 069 13296.35 736.56 57284.16 88888.00 2006-03-10 05:44:27.930 069 13296.22 735.44 57284.28 88888.00 2006-03-10 05:44:28.930 069 13296.87 735.82 57284.40 88888.00 2006-03-10 05:44:29.930 069 13295.70 736.06 57285.02 88888.00 2006-03-10 05:44:30.930 069 13296.09 736.43 57284.28 88888.00 2006-03-10 05:44:31.930 069 13296.09 736.93 57284.53 88888.00 2006-03-10 05:44:32.930 069 13296.09 735.94 57283.91 88888.00 2006-03-10 05:44:33.930 069 13296.22 736.56 57284.77 88888.00 2006-03-10 05:44:34.930 069 13296.74 736.68 57284.65 88888.00 2006-03-10 05:44:35.930 069 13296.22 736.31 57284.77 88888.00 2006-03-10 05:44:36.930 069 13296.87 735.94 57284.53 88888.00 2006-03-10 05:44:37.930 069 13296.22 736.43 57284.04 88888.00 2006-03-10 05:44:38.930 069 13295.96 736.43 57283.91 88888.00 2006-03-10 05:44:39.930 069 13296.35 736.56 57284.65 88888.00 2006-03-10 05:44:40.930 069 13296.35 735.82 57284.53 88888.00 2006-03-10 05:44:41.930 069 13296.22 736.56 57284.77 88888.00 2006-03-10 05:44:42.930 069 13296.35 736.43 57284.53 88888.00 2006-03-10 05:44:43.930 069 13295.83 736.93 57284.89 88888.00 2006-03-10 05:44:44.930 069 13296.09 736.19 57284.89 88888.00 2006-03-10 05:44:45.930 069 13296.74 735.82 57284.65 88888.00 2006-03-10 05:44:46.930 069 13297.52 736.43 57284.04 88888.00 2006-03-10 05:44:47.930 069 13296.74 736.43 57284.40 88888.00 2006-03-10 05:44:48.930 069 13297.39 736.19 57284.65 88888.00 2006-03-10 05:44:49.930 069 13297.13 736.19 57284.04 88888.00 2006-03-10 05:44:50.930 069 13296.22 736.06 57284.53 88888.00 2006-03-10 05:44:51.930 069 13296.48 736.81 57284.89 88888.00 2006-03-10 05:44:52.930 069 13296.87 736.56 57284.53 88888.00 2006-03-10 05:44:53.930 069 13296.48 736.56 57284.28 88888.00 2006-03-10 05:44:54.930 069 13296.87 736.43 57284.65 88888.00 2006-03-10 05:44:55.930 069 13295.96 736.31 57285.14 88888.00 2006-03-10 05:44:56.930 069 13296.87 736.81 57284.89 88888.00 2006-03-10 05:44:57.930 069 13296.74 736.68 57284.89 88888.00 2006-03-10 05:44:58.930 069 13296.48 736.19 57284.53 88888.00 2006-03-10 05:44:59.930 069 13297.00 736.93 57284.89 88888.00 2006-03-10 05:45:00.930 069 13296.22 736.56 57285.62 88888.00 2006-03-10 05:45:01.930 069 13296.87 736.93 57285.62 88888.00 2006-03-10 05:45:02.930 069 13296.22 737.43 57285.26 88888.00 2006-03-10 05:45:03.930 069 13296.87 737.30 57285.02 88888.00 2006-03-10 05:45:04.930 069 13296.48 737.43 57285.02 88888.00 2006-03-10 05:45:05.930 069 13297.13 736.68 57284.77 88888.00 2006-03-10 05:45:06.930 069 13296.87 737.18 57284.89 88888.00 2006-03-10 05:45:07.930 069 13298.04 736.93 57285.02 88888.00 2006-03-10 05:45:08.930 069 13297.13 736.81 57285.14 88888.00 2006-03-10 05:45:09.930 069 13297.00 737.43 57284.77 88888.00 2006-03-10 05:45:10.930 069 13297.26 736.81 57285.14 88888.00 2006-03-10 05:45:11.930 069 13297.52 736.56 57285.02 88888.00 2006-03-10 05:45:12.930 069 13297.00 737.67 57284.89 88888.00 2006-03-10 05:45:13.930 069 13297.39 736.43 57284.65 88888.00 2006-03-10 05:45:14.930 069 13296.87 736.56 57284.65 88888.00 2006-03-10 05:45:15.930 069 13297.65 736.81 57285.50 88888.00 2006-03-10 05:45:16.930 069 13297.26 737.43 57284.65 88888.00 2006-03-10 05:45:17.930 069 13297.39 736.31 57284.89 88888.00 2006-03-10 05:45:18.930 069 13297.65 736.93 57284.77 88888.00 2006-03-10 05:45:19.930 069 13297.00 736.19 57285.14 88888.00 2006-03-10 05:45:20.930 069 13297.13 737.18 57284.65 88888.00 2006-03-10 05:45:21.930 069 13297.52 736.31 57284.53 88888.00 2006-03-10 05:45:22.930 069 13296.48 736.56 57285.62 88888.00 2006-03-10 05:45:23.930 069 13297.52 736.68 57284.65 88888.00 2006-03-10 05:45:24.930 069 13297.26 736.31 57284.77 88888.00 2006-03-10 05:45:25.930 069 13297.39 736.43 57284.16 88888.00 2006-03-10 05:45:26.930 069 13297.13 737.18 57285.14 88888.00 2006-03-10 05:45:27.930 069 13297.26 736.93 57285.62 88888.00 2006-03-10 05:45:28.930 069 13297.91 737.05 57285.26 88888.00 2006-03-10 05:45:29.930 069 13297.39 736.56 57285.02 88888.00 2006-03-10 05:45:30.930 069 13297.13 736.43 57285.75 88888.00 2006-03-10 05:45:31.930 069 13297.00 737.05 57285.14 88888.00 2006-03-10 05:45:32.930 069 13297.65 736.68 57285.26 88888.00 2006-03-10 05:45:33.930 069 13297.52 736.68 57285.38 88888.00 2006-03-10 05:45:34.930 069 13297.78 736.93 57285.99 88888.00 2006-03-10 05:45:35.930 069 13297.39 736.31 57285.26 88888.00 2006-03-10 05:45:36.930 069 13298.43 736.31 57285.38 88888.00 2006-03-10 05:45:37.930 069 13297.65 736.19 57284.77 88888.00 2006-03-10 05:45:38.930 069 13297.39 737.18 57285.38 88888.00 2006-03-10 05:45:39.930 069 13297.52 736.81 57286.12 88888.00 2006-03-10 05:45:40.930 069 13297.65 736.43 57285.38 88888.00 2006-03-10 05:45:41.930 069 13297.52 736.93 57285.38 88888.00 2006-03-10 05:45:42.930 069 13297.91 736.31 57285.75 88888.00 2006-03-10 05:45:43.930 069 13297.39 736.19 57285.14 88888.00 2006-03-10 05:45:44.930 069 13297.78 737.18 57285.14 88888.00 2006-03-10 05:45:45.930 069 13297.65 736.81 57285.75 88888.00 2006-03-10 05:45:46.930 069 13297.91 736.31 57284.89 88888.00 2006-03-10 05:45:47.930 069 13297.52 736.56 57285.14 88888.00 2006-03-10 05:45:48.930 069 13297.52 736.19 57285.26 88888.00 2006-03-10 05:45:49.930 069 13297.65 736.19 57284.89 88888.00 2006-03-10 05:45:50.930 069 13297.78 736.43 57285.38 88888.00 2006-03-10 05:45:51.930 069 13298.17 736.56 57285.50 88888.00 2006-03-10 05:45:52.930 069 13297.91 736.56 57285.62 88888.00 2006-03-10 05:45:53.930 069 13297.39 736.43 57285.26 88888.00 2006-03-10 05:45:54.930 069 13298.69 736.06 57285.62 88888.00 2006-03-10 05:45:55.930 069 13297.78 736.43 57285.75 88888.00 2006-03-10 05:45:56.930 069 13298.17 736.19 57285.26 88888.00 2006-03-10 05:45:57.930 069 13298.56 735.82 57285.87 88888.00 2006-03-10 05:45:58.930 069 13297.91 736.81 57285.62 88888.00 2006-03-10 05:45:59.930 069 13297.65 736.06 57284.77 88888.00 2006-03-10 05:46:00.930 069 13298.17 736.43 57285.38 88888.00 2006-03-10 05:46:01.930 069 13298.56 736.43 57285.62 88888.00 2006-03-10 05:46:02.930 069 13297.91 736.19 57285.14 88888.00 2006-03-10 05:46:03.930 069 13298.17 736.68 57285.75 88888.00 2006-03-10 05:46:04.930 069 13297.91 736.68 57285.62 88888.00 2006-03-10 05:46:05.930 069 13297.65 736.19 57285.50 88888.00 2006-03-10 05:46:06.930 069 13298.04 736.81 57285.02 88888.00 2006-03-10 05:46:07.930 069 13297.65 736.68 57285.62 88888.00 2006-03-10 05:46:08.930 069 13298.43 736.31 57285.87 88888.00 2006-03-10 05:46:09.930 069 13298.69 736.68 57285.14 88888.00 2006-03-10 05:46:10.930 069 13298.17 735.94 57285.87 88888.00 2006-03-10 05:46:11.930 069 13298.30 736.43 57284.89 88888.00 2006-03-10 05:46:12.930 069 13298.56 736.06 57285.26 88888.00 2006-03-10 05:46:13.930 069 13298.56 736.31 57285.87 88888.00 2006-03-10 05:46:14.930 069 13298.43 735.69 57285.38 88888.00 2006-03-10 05:46:15.930 069 13298.43 736.56 57285.38 88888.00 2006-03-10 05:46:16.930 069 13298.56 736.31 57286.12 88888.00 2006-03-10 05:46:17.930 069 13298.95 736.19 57285.62 88888.00 2006-03-10 05:46:18.930 069 13298.56 736.06 57286.24 88888.00 2006-03-10 05:46:19.930 069 13298.56 736.31 57285.87 88888.00 2006-03-10 05:46:20.930 069 13298.95 735.94 57286.48 88888.00 2006-03-10 05:46:21.930 069 13298.43 736.56 57285.50 88888.00 2006-03-10 05:46:22.930 069 13298.56 735.82 57285.87 88888.00 2006-03-10 05:46:23.930 069 13298.82 736.31 57285.62 88888.00 2006-03-10 05:46:24.930 069 13299.34 736.31 57285.75 88888.00 2006-03-10 05:46:25.930 069 13298.17 736.81 57285.99 88888.00 2006-03-10 05:46:26.930 069 13298.82 736.93 57285.02 88888.00 2006-03-10 05:46:27.930 069 13298.43 736.19 57285.99 88888.00 2006-03-10 05:46:28.930 069 13298.56 736.06 57286.36 88888.00 2006-03-10 05:46:29.930 069 13298.82 736.93 57285.87 88888.00 2006-03-10 05:46:30.930 069 13298.82 736.81 57285.62 88888.00 2006-03-10 05:46:31.930 069 13298.56 736.56 57285.87 88888.00 2006-03-10 05:46:32.930 069 13298.69 736.93 57285.87 88888.00 2006-03-10 05:46:33.930 069 13298.56 736.43 57286.48 88888.00 2006-03-10 05:46:34.930 069 13298.30 736.43 57286.61 88888.00 2006-03-10 05:46:35.930 069 13298.95 736.19 57285.62 88888.00 2006-03-10 05:46:36.930 069 13298.95 736.43 57285.50 88888.00 2006-03-10 05:46:37.930 069 13298.69 736.43 57285.87 88888.00 2006-03-10 05:46:38.930 069 13299.08 736.81 57286.36 88888.00 2006-03-10 05:46:39.930 069 13298.82 737.30 57285.99 88888.00 2006-03-10 05:46:40.930 069 13299.34 736.56 57286.24 88888.00 2006-03-10 05:46:41.930 069 13298.43 737.18 57286.61 88888.00 2006-03-10 05:46:42.930 069 13298.95 736.68 57286.36 88888.00 2006-03-10 05:46:43.930 069 13298.56 737.18 57286.36 88888.00 2006-03-10 05:46:44.930 069 13298.30 737.43 57285.87 88888.00 2006-03-10 05:46:45.930 069 13298.82 736.68 57285.87 88888.00 2006-03-10 05:46:46.930 069 13298.95 736.56 57286.24 88888.00 2006-03-10 05:46:47.930 069 13298.04 736.93 57286.24 88888.00 2006-03-10 05:46:48.930 069 13298.56 736.81 57285.50 88888.00 2006-03-10 05:46:49.930 069 13298.82 736.56 57286.12 88888.00 2006-03-10 05:46:50.930 069 13298.69 737.30 57286.36 88888.00 2006-03-10 05:46:51.930 069 13299.21 737.18 57286.36 88888.00 2006-03-10 05:46:52.930 069 13299.08 736.68 57286.73 88888.00 2006-03-10 05:46:53.930 069 13298.82 737.18 57286.97 88888.00 2006-03-10 05:46:54.930 069 13299.34 735.94 57286.48 88888.00 2006-03-10 05:46:55.930 069 13299.60 736.68 57286.61 88888.00 2006-03-10 05:46:56.930 069 13299.21 737.18 57286.97 88888.00 2006-03-10 05:46:57.930 069 13298.43 737.05 57286.12 88888.00 2006-03-10 05:46:58.930 069 13298.30 737.30 57286.24 88888.00 2006-03-10 05:46:59.930 069 13298.95 736.93 57286.97 88888.00 2006-03-10 05:47:00.930 069 13298.82 736.93 57286.85 88888.00 2006-03-10 05:47:01.930 069 13299.21 736.93 57285.99 88888.00 2006-03-10 05:47:02.930 069 13298.56 737.43 57286.36 88888.00 2006-03-10 05:47:03.930 069 13298.43 736.56 57285.87 88888.00 2006-03-10 05:47:04.930 069 13298.30 737.05 57286.24 88888.00 2006-03-10 05:47:05.930 069 13298.56 737.18 57285.99 88888.00 2006-03-10 05:47:06.930 069 13298.43 737.43 57287.21 88888.00 2006-03-10 05:47:07.930 069 13298.17 737.05 57286.61 88888.00 2006-03-10 05:47:08.930 069 13298.30 737.05 57286.36 88888.00 2006-03-10 05:47:09.930 069 13297.78 737.55 57287.34 88888.00 2006-03-10 05:47:10.930 069 13298.82 736.31 57285.75 88888.00 2006-03-10 05:47:11.930 069 13298.17 736.81 57286.24 88888.00 2006-03-10 05:47:12.930 069 13298.04 737.18 57286.61 88888.00 2006-03-10 05:47:13.930 069 13297.26 736.43 57286.12 88888.00 2006-03-10 05:47:14.930 069 13298.43 736.93 57285.26 88888.00 2006-03-10 05:47:15.930 069 13298.30 737.43 57286.12 88888.00 2006-03-10 05:47:16.930 069 13297.78 737.05 57286.24 88888.00 2006-03-10 05:47:17.930 069 13297.91 737.43 57285.99 88888.00 2006-03-10 05:47:18.930 069 13297.65 737.05 57285.99 88888.00 2006-03-10 05:47:19.930 069 13298.69 737.05 57285.38 88888.00 2006-03-10 05:47:20.930 069 13298.04 736.68 57286.24 88888.00 2006-03-10 05:47:21.930 069 13297.91 736.68 57285.75 88888.00 2006-03-10 05:47:22.930 069 13298.30 736.93 57286.24 88888.00 2006-03-10 05:47:23.930 069 13298.30 736.81 57286.48 88888.00 2006-03-10 05:47:24.930 069 13297.39 737.05 57285.87 88888.00 2006-03-10 05:47:25.930 069 13297.26 737.05 57286.24 88888.00 2006-03-10 05:47:26.930 069 13297.26 737.67 57285.62 88888.00 2006-03-10 05:47:27.930 069 13297.52 737.18 57285.38 88888.00 2006-03-10 05:47:28.930 069 13297.52 736.81 57285.26 88888.00 2006-03-10 05:47:29.930 069 13297.52 736.93 57286.36 88888.00 2006-03-10 05:47:30.930 069 13297.00 736.93 57286.12 88888.00 2006-03-10 05:47:31.930 069 13297.13 736.81 57285.99 88888.00 2006-03-10 05:47:32.930 069 13297.13 737.30 57285.99 88888.00 2006-03-10 05:47:33.930 069 13296.61 737.05 57285.62 88888.00 2006-03-10 05:47:34.930 069 13297.00 736.56 57285.50 88888.00 2006-03-10 05:47:35.930 069 13297.00 736.56 57285.62 88888.00 2006-03-10 05:47:36.930 069 13297.65 736.81 57285.87 88888.00 2006-03-10 05:47:37.930 069 13297.00 736.68 57285.62 88888.00 2006-03-10 05:47:38.930 069 13297.13 737.18 57285.50 88888.00 2006-03-10 05:47:39.930 069 13297.00 736.93 57285.75 88888.00 2006-03-10 05:47:40.930 069 13297.52 736.43 57285.75 88888.00 2006-03-10 05:47:41.930 069 13297.00 736.93 57285.38 88888.00 2006-03-10 05:47:42.930 069 13295.96 737.05 57285.75 88888.00 2006-03-10 05:47:43.930 069 13296.22 737.43 57285.38 88888.00 2006-03-10 05:47:44.930 069 13296.74 737.43 57285.50 88888.00 2006-03-10 05:47:45.930 069 13297.13 737.55 57285.99 88888.00 2006-03-10 05:47:46.930 069 13296.74 737.05 57285.87 88888.00 2006-03-10 05:47:47.930 069 13296.87 737.43 57285.14 88888.00 2006-03-10 05:47:48.930 069 13296.87 737.18 57285.38 88888.00 2006-03-10 05:47:49.930 069 13296.61 737.55 57285.14 88888.00 2006-03-10 05:47:50.930 069 13297.65 737.55 57284.89 88888.00 2006-03-10 05:47:51.930 069 13296.61 736.68 57284.89 88888.00 2006-03-10 05:47:52.930 069 13296.35 736.81 57285.02 88888.00 2006-03-10 05:47:53.930 069 13297.26 736.68 57285.14 88888.00 2006-03-10 05:47:54.930 069 13297.13 737.43 57285.26 88888.00 2006-03-10 05:47:55.930 069 13297.13 737.18 57285.26 88888.00 2006-03-10 05:47:56.930 069 13296.09 737.43 57285.50 88888.00 2006-03-10 05:47:57.930 069 13297.00 737.55 57285.26 88888.00 2006-03-10 05:47:58.930 069 13296.48 737.05 57284.77 88888.00 2006-03-10 05:47:59.930 069 13296.87 737.18 57284.89 88888.00 2006-03-10 05:48:00.930 069 13296.35 737.30 57285.26 88888.00 2006-03-10 05:48:01.930 069 13296.48 737.05 57285.14 88888.00 2006-03-10 05:48:02.930 069 13297.00 737.30 57285.14 88888.00 2006-03-10 05:48:03.930 069 13296.09 737.43 57285.50 88888.00 2006-03-10 05:48:04.930 069 13296.22 737.30 57284.77 88888.00 2006-03-10 05:48:05.930 069 13296.35 736.68 57284.89 88888.00 2006-03-10 05:48:06.930 069 13296.87 736.68 57284.77 88888.00 2006-03-10 05:48:07.930 069 13296.35 736.93 57284.77 88888.00 2006-03-10 05:48:08.930 069 13297.00 736.81 57285.50 88888.00 2006-03-10 05:48:09.930 069 13296.61 737.30 57284.53 88888.00 2006-03-10 05:48:10.930 069 13296.48 737.30 57284.65 88888.00 2006-03-10 05:48:11.930 069 13296.61 736.19 57285.50 88888.00 2006-03-10 05:48:12.930 069 13296.61 736.93 57284.89 88888.00 2006-03-10 05:48:13.930 069 13296.74 737.30 57284.53 88888.00 2006-03-10 05:48:14.930 069 13295.83 737.55 57284.77 88888.00 2006-03-10 05:48:15.930 069 13296.35 737.55 57284.40 88888.00 2006-03-10 05:48:16.930 069 13296.09 737.55 57285.02 88888.00 2006-03-10 05:48:17.930 069 13297.26 737.18 57284.53 88888.00 2006-03-10 05:48:18.930 069 13297.00 737.67 57285.02 88888.00 2006-03-10 05:48:19.930 069 13296.74 737.80 57285.14 88888.00 2006-03-10 05:48:20.930 069 13296.87 738.17 57284.53 88888.00 2006-03-10 05:48:21.930 069 13296.09 737.30 57285.38 88888.00 2006-03-10 05:48:22.930 069 13296.74 737.18 57284.65 88888.00 2006-03-10 05:48:23.930 069 13296.74 736.68 57284.53 88888.00 2006-03-10 05:48:24.930 069 13296.48 737.05 57284.65 88888.00 2006-03-10 05:48:25.930 069 13296.61 737.30 57284.28 88888.00 2006-03-10 05:48:26.930 069 13296.87 737.80 57284.77 88888.00 2006-03-10 05:48:27.930 069 13296.61 737.43 57285.02 88888.00 2006-03-10 05:48:28.930 069 13296.22 737.67 57284.53 88888.00 2006-03-10 05:48:29.930 069 13296.09 737.43 57284.77 88888.00 2006-03-10 05:48:30.930 069 13296.09 737.67 57284.53 88888.00 2006-03-10 05:48:31.930 069 13296.35 737.05 57285.14 88888.00 2006-03-10 05:48:32.930 069 13296.61 737.30 57284.53 88888.00 2006-03-10 05:48:33.930 069 13296.48 737.05 57284.40 88888.00 2006-03-10 05:48:34.930 069 13296.87 737.05 57284.53 88888.00 2006-03-10 05:48:35.930 069 13296.22 737.43 57284.04 88888.00 2006-03-10 05:48:36.930 069 13296.74 737.43 57284.77 88888.00 2006-03-10 05:48:37.930 069 13296.74 737.80 57284.65 88888.00 2006-03-10 05:48:38.930 069 13296.35 738.17 57284.77 88888.00 2006-03-10 05:48:39.930 069 13297.00 737.43 57284.04 88888.00 2006-03-10 05:48:40.930 069 13295.83 737.30 57284.28 88888.00 2006-03-10 05:48:41.930 069 13296.87 737.67 57284.40 88888.00 2006-03-10 05:48:42.930 069 13296.48 736.68 57284.77 88888.00 2006-03-10 05:48:43.930 069 13296.35 737.30 57284.28 88888.00 2006-03-10 05:48:44.930 069 13295.83 737.55 57284.28 88888.00 2006-03-10 05:48:45.930 069 13295.96 737.43 57284.77 88888.00 2006-03-10 05:48:46.930 069 13296.22 737.80 57284.89 88888.00 2006-03-10 05:48:47.930 069 13296.22 737.55 57283.91 88888.00 2006-03-10 05:48:48.930 069 13296.48 737.30 57284.28 88888.00 2006-03-10 05:48:49.930 069 13296.48 736.81 57284.89 88888.00 2006-03-10 05:48:50.930 069 13296.22 737.43 57284.65 88888.00 2006-03-10 05:48:51.930 069 13296.35 737.67 57284.16 88888.00 2006-03-10 05:48:52.930 069 13296.09 737.55 57284.89 88888.00 2006-03-10 05:48:53.930 069 13296.74 737.43 57284.40 88888.00 2006-03-10 05:48:54.930 069 13296.22 737.05 57283.91 88888.00 2006-03-10 05:48:55.930 069 13296.61 737.18 57284.89 88888.00 2006-03-10 05:48:56.930 069 13296.48 737.43 57284.65 88888.00 2006-03-10 05:48:57.930 069 13296.22 738.17 57284.16 88888.00 2006-03-10 05:48:58.930 069 13296.74 737.30 57284.04 88888.00 2006-03-10 05:48:59.930 069 13296.35 737.55 57284.16 88888.00 2006-03-10 05:49:00.930 069 13296.48 737.67 57284.53 88888.00 2006-03-10 05:49:01.930 069 13297.39 736.93 57283.43 88888.00 2006-03-10 05:49:02.930 069 13296.74 737.30 57284.40 88888.00 2006-03-10 05:49:03.930 069 13296.35 737.67 57284.28 88888.00 2006-03-10 05:49:04.930 069 13296.74 737.30 57284.40 88888.00 2006-03-10 05:49:05.930 069 13297.26 737.18 57283.79 88888.00 2006-03-10 05:49:06.930 069 13297.13 737.67 57284.16 88888.00 2006-03-10 05:49:07.930 069 13297.00 737.67 57284.28 88888.00 2006-03-10 05:49:08.930 069 13296.48 737.43 57284.04 88888.00 2006-03-10 05:49:09.930 069 13298.17 737.80 57284.28 88888.00 2006-03-10 05:49:10.930 069 13296.22 737.30 57283.79 88888.00 2006-03-10 05:49:11.930 069 13297.00 737.30 57284.53 88888.00 2006-03-10 05:49:12.930 069 13297.52 738.04 57284.28 88888.00 2006-03-10 05:49:13.930 069 13296.87 737.67 57284.16 88888.00 2006-03-10 05:49:14.930 069 13297.26 736.93 57283.91 88888.00 2006-03-10 05:49:15.930 069 13297.00 737.92 57284.89 88888.00 2006-03-10 05:49:16.930 069 13297.39 737.80 57284.65 88888.00 2006-03-10 05:49:17.930 069 13297.26 737.18 57284.89 88888.00 2006-03-10 05:49:18.930 069 13297.78 738.04 57283.91 88888.00 2006-03-10 05:49:19.930 069 13297.00 737.92 57284.77 88888.00 2006-03-10 05:49:20.930 069 13297.00 737.80 57284.28 88888.00 2006-03-10 05:49:21.930 069 13297.52 737.67 57285.02 88888.00 2006-03-10 05:49:22.930 069 13296.48 738.17 57284.28 88888.00 2006-03-10 05:49:23.930 069 13297.39 737.43 57284.16 88888.00 2006-03-10 05:49:24.930 069 13298.04 737.80 57284.40 88888.00 2006-03-10 05:49:25.930 069 13297.52 737.67 57284.53 88888.00 2006-03-10 05:49:26.930 069 13297.13 737.55 57284.65 88888.00 2006-03-10 05:49:27.930 069 13297.00 737.80 57284.65 88888.00 2006-03-10 05:49:28.930 069 13297.52 738.04 57283.91 88888.00 2006-03-10 05:49:29.930 069 13297.00 737.92 57284.04 88888.00 2006-03-10 05:49:30.930 069 13297.39 737.67 57285.38 88888.00 2006-03-10 05:49:31.930 069 13297.13 738.29 57284.04 88888.00 2006-03-10 05:49:32.930 069 13297.00 738.17 57284.89 88888.00 2006-03-10 05:49:33.930 069 13297.39 737.55 57285.02 88888.00 2006-03-10 05:49:34.930 069 13297.00 737.67 57284.28 88888.00 2006-03-10 05:49:35.930 069 13297.65 738.04 57284.53 88888.00 2006-03-10 05:49:36.930 069 13297.39 737.67 57284.04 88888.00 2006-03-10 05:49:37.930 069 13296.87 737.92 57284.28 88888.00 2006-03-10 05:49:38.930 069 13297.52 737.55 57284.16 88888.00 2006-03-10 05:49:39.930 069 13296.61 737.92 57285.14 88888.00 2006-03-10 05:49:40.930 069 13297.52 736.81 57284.16 88888.00 2006-03-10 05:49:41.930 069 13297.78 738.42 57284.16 88888.00 2006-03-10 05:49:42.930 069 13297.13 737.55 57284.53 88888.00 2006-03-10 05:49:43.930 069 13296.35 738.04 57284.89 88888.00 2006-03-10 05:49:44.930 069 13297.39 737.80 57284.28 88888.00 2006-03-10 05:49:45.930 069 13297.26 737.55 57285.02 88888.00 2006-03-10 05:49:46.930 069 13296.87 737.92 57284.77 88888.00 2006-03-10 05:49:47.930 069 13296.87 737.43 57284.77 88888.00 2006-03-10 05:49:48.930 069 13297.26 738.04 57284.77 88888.00 2006-03-10 05:49:49.930 069 13296.74 737.55 57284.89 88888.00 2006-03-10 05:49:50.930 069 13296.87 738.42 57284.40 88888.00 2006-03-10 05:49:51.930 069 13296.87 737.80 57284.65 88888.00 2006-03-10 05:49:52.930 069 13296.87 737.55 57283.67 88888.00 2006-03-10 05:49:53.930 069 13296.61 737.43 57284.53 88888.00 2006-03-10 05:49:54.930 069 13296.61 738.17 57284.40 88888.00 2006-03-10 05:49:55.930 069 13297.13 738.04 57284.53 88888.00 2006-03-10 05:49:56.930 069 13297.00 737.80 57284.16 88888.00 2006-03-10 05:49:57.930 069 13297.00 737.80 57284.65 88888.00 2006-03-10 05:49:58.930 069 13297.13 738.04 57284.65 88888.00 2006-03-10 05:49:59.930 069 13296.87 738.66 57284.89 88888.00 2006-03-10 05:50:00.930 069 13296.22 737.92 57285.02 88888.00 2006-03-10 05:50:01.930 069 13297.78 738.29 57284.28 88888.00 2006-03-10 05:50:02.930 069 13296.61 738.29 57284.04 88888.00 2006-03-10 05:50:03.930 069 13296.48 737.80 57284.04 88888.00 2006-03-10 05:50:04.930 069 13297.39 738.04 57284.04 88888.00 2006-03-10 05:50:05.930 069 13297.00 738.54 57283.91 88888.00 2006-03-10 05:50:06.930 069 13297.26 738.04 57284.53 88888.00 2006-03-10 05:50:07.930 069 13297.26 738.29 57284.53 88888.00 2006-03-10 05:50:08.930 069 13296.61 737.80 57284.04 88888.00 2006-03-10 05:50:09.930 069 13296.09 738.04 57283.79 88888.00 2006-03-10 05:50:10.930 069 13296.61 737.92 57284.53 88888.00 2006-03-10 05:50:11.930 069 13296.22 738.54 57284.04 88888.00 2006-03-10 05:50:12.930 069 13296.35 738.29 57283.79 88888.00 2006-03-10 05:50:13.930 069 13296.09 738.29 57284.16 88888.00 2006-03-10 05:50:14.930 069 13296.22 739.04 57284.40 88888.00 2006-03-10 05:50:15.930 069 13296.74 738.54 57284.65 88888.00 2006-03-10 05:50:16.930 069 13296.22 738.29 57284.04 88888.00 2006-03-10 05:50:17.930 069 13296.61 738.04 57283.91 88888.00 2006-03-10 05:50:18.930 069 13296.09 738.17 57283.55 88888.00 2006-03-10 05:50:19.930 069 13295.83 737.67 57284.28 88888.00 2006-03-10 05:50:20.930 069 13295.96 738.29 57284.89 88888.00 2006-03-10 05:50:21.930 069 13296.61 737.67 57284.16 88888.00 2006-03-10 05:50:22.930 069 13296.35 739.16 57283.91 88888.00 2006-03-10 05:50:23.930 069 13296.35 737.67 57283.67 88888.00 2006-03-10 05:50:24.930 069 13295.96 738.17 57283.91 88888.00 2006-03-10 05:50:25.930 069 13296.09 738.17 57284.04 88888.00 2006-03-10 05:50:26.930 069 13295.70 737.67 57283.79 88888.00 2006-03-10 05:50:27.930 069 13296.22 738.04 57283.55 88888.00 2006-03-10 05:50:28.930 069 13296.48 738.04 57284.16 88888.00 2006-03-10 05:50:29.930 069 13296.22 738.04 57283.43 88888.00 2006-03-10 05:50:30.930 069 13296.22 738.29 57283.55 88888.00 2006-03-10 05:50:31.930 069 13295.96 737.92 57283.67 88888.00 2006-03-10 05:50:32.930 069 13296.61 738.29 57284.16 88888.00 2006-03-10 05:50:33.930 069 13296.48 738.04 57284.04 88888.00 2006-03-10 05:50:34.930 069 13296.09 738.29 57283.91 88888.00 2006-03-10 05:50:35.930 069 13295.83 738.17 57283.91 88888.00 2006-03-10 05:50:36.930 069 13296.35 738.17 57283.79 88888.00 2006-03-10 05:50:37.930 069 13295.70 738.04 57283.67 88888.00 2006-03-10 05:50:38.930 069 13296.22 737.92 57283.91 88888.00 2006-03-10 05:50:39.930 069 13296.09 737.80 57283.55 88888.00 2006-03-10 05:50:40.929 069 13296.22 738.29 57283.67 88888.00 2006-03-10 05:50:41.929 069 13296.35 737.92 57283.79 88888.00 2006-03-10 05:50:42.929 069 13296.09 737.92 57283.67 88888.00 2006-03-10 05:50:43.929 069 13295.70 738.42 57283.06 88888.00 2006-03-10 05:50:44.929 069 13296.09 738.04 57283.67 88888.00 2006-03-10 05:50:45.929 069 13295.96 737.92 57283.18 88888.00 2006-03-10 05:50:46.929 069 13295.57 737.80 57283.67 88888.00 2006-03-10 05:50:47.929 069 13295.96 738.54 57283.43 88888.00 2006-03-10 05:50:48.929 069 13296.09 738.04 57283.55 88888.00 2006-03-10 05:50:49.929 069 13296.48 738.04 57283.18 88888.00 2006-03-10 05:50:50.929 069 13296.61 738.42 57283.43 88888.00 2006-03-10 05:50:51.929 069 13295.70 737.92 57283.43 88888.00 2006-03-10 05:50:52.929 069 13296.09 738.17 57283.18 88888.00 2006-03-10 05:50:53.929 069 13296.74 737.67 57283.06 88888.00 2006-03-10 05:50:54.929 069 13295.83 737.92 57283.18 88888.00 2006-03-10 05:50:55.929 069 13295.83 738.17 57283.43 88888.00 2006-03-10 05:50:56.929 069 13295.83 738.42 57283.43 88888.00 2006-03-10 05:50:57.929 069 13296.48 738.66 57283.18 88888.00 2006-03-10 05:50:58.929 069 13295.31 737.55 57283.30 88888.00 2006-03-10 05:50:59.929 069 13295.57 738.54 57283.55 88888.00 2006-03-10 05:51:00.929 069 13296.09 738.04 57283.79 88888.00 2006-03-10 05:51:01.929 069 13295.31 737.92 57283.55 88888.00 2006-03-10 05:51:02.929 069 13295.31 737.55 57282.69 88888.00 2006-03-10 05:51:03.929 069 13295.70 737.80 57283.18 88888.00 2006-03-10 05:51:04.929 069 13295.31 737.80 57283.06 88888.00 2006-03-10 05:51:05.929 069 13295.44 738.17 57282.94 88888.00 2006-03-10 05:51:06.929 069 13295.31 738.54 57283.79 88888.00 2006-03-10 05:51:07.929 069 13295.96 738.42 57283.67 88888.00 2006-03-10 05:51:08.929 069 13295.70 738.04 57283.30 88888.00 2006-03-10 05:51:09.929 069 13295.31 738.42 57283.30 88888.00 2006-03-10 05:51:10.929 069 13294.79 737.92 57283.18 88888.00 2006-03-10 05:51:11.929 069 13296.22 738.29 57283.18 88888.00 2006-03-10 05:51:12.929 069 13295.44 738.66 57283.79 88888.00 2006-03-10 05:51:13.929 069 13295.70 737.92 57282.82 88888.00 2006-03-10 05:51:14.929 069 13295.18 738.91 57282.69 88888.00 2006-03-10 05:51:15.929 069 13295.44 737.92 57283.67 88888.00 2006-03-10 05:51:16.929 069 13295.83 738.54 57282.82 88888.00 2006-03-10 05:51:17.929 069 13295.57 738.66 57282.94 88888.00 2006-03-10 05:51:18.929 069 13295.18 738.54 57283.18 88888.00 2006-03-10 05:51:19.929 069 13295.83 738.66 57283.55 88888.00 2006-03-10 05:51:20.929 069 13295.70 738.42 57283.43 88888.00 2006-03-10 05:51:21.929 069 13295.44 738.29 57283.43 88888.00 2006-03-10 05:51:22.929 069 13295.57 738.79 57283.06 88888.00 2006-03-10 05:51:23.929 069 13295.18 738.91 57282.69 88888.00 2006-03-10 05:51:24.929 069 13295.57 739.04 57282.69 88888.00 2006-03-10 05:51:25.929 069 13295.31 738.54 57283.79 88888.00 2006-03-10 05:51:26.929 069 13295.44 738.04 57283.30 88888.00 2006-03-10 05:51:27.929 069 13295.44 738.91 57282.94 88888.00 2006-03-10 05:51:28.929 069 13295.05 738.79 57283.30 88888.00 2006-03-10 05:51:29.929 069 13295.18 738.29 57282.82 88888.00 2006-03-10 05:51:30.929 069 13296.09 738.42 57283.06 88888.00 2006-03-10 05:51:31.929 069 13295.18 739.53 57282.94 88888.00 2006-03-10 05:51:32.929 069 13295.31 738.91 57283.06 88888.00 2006-03-10 05:51:33.929 069 13295.05 739.16 57282.57 88888.00 2006-03-10 05:51:34.929 069 13295.57 738.66 57282.57 88888.00 2006-03-10 05:51:35.929 069 13295.70 738.79 57282.69 88888.00 2006-03-10 05:51:36.929 069 13295.31 738.91 57282.94 88888.00 2006-03-10 05:51:37.929 069 13295.96 738.54 57282.94 88888.00 2006-03-10 05:51:38.929 069 13295.70 739.16 57282.94 88888.00 2006-03-10 05:51:39.929 069 13295.44 739.28 57282.82 88888.00 2006-03-10 05:51:40.929 069 13294.92 738.17 57282.45 88888.00 2006-03-10 05:51:41.929 069 13294.40 738.29 57283.18 88888.00 2006-03-10 05:51:42.929 069 13295.96 738.66 57282.57 88888.00 2006-03-10 05:51:43.929 069 13295.44 739.16 57282.57 88888.00 2006-03-10 05:51:44.929 069 13295.57 738.42 57282.94 88888.00 2006-03-10 05:51:45.929 069 13295.31 738.66 57282.20 88888.00 2006-03-10 05:51:46.929 069 13295.57 738.17 57282.57 88888.00 2006-03-10 05:51:47.929 069 13295.44 738.29 57281.96 88888.00 2006-03-10 05:51:48.929 069 13295.57 738.66 57282.69 88888.00 2006-03-10 05:51:49.929 069 13295.05 738.79 57282.69 88888.00 2006-03-10 05:51:50.929 069 13295.05 738.17 57282.32 88888.00 2006-03-10 05:51:51.929 069 13295.18 738.29 57282.94 88888.00 2006-03-10 05:51:52.929 069 13295.83 738.17 57282.08 88888.00 2006-03-10 05:51:53.929 069 13295.18 737.92 57282.82 88888.00 2006-03-10 05:51:54.929 069 13295.18 738.79 57282.20 88888.00 2006-03-10 05:51:55.929 069 13295.05 738.54 57282.32 88888.00 2006-03-10 05:51:56.929 069 13295.57 738.91 57282.82 88888.00 2006-03-10 05:51:57.929 069 13295.31 738.54 57282.57 88888.00 2006-03-10 05:51:58.929 069 13295.31 738.29 57282.94 88888.00 2006-03-10 05:51:59.929 069 13295.31 738.79 57282.57 88888.00 2006-03-10 05:52:00.929 069 13295.18 738.54 57282.57 88888.00 2006-03-10 05:52:01.929 069 13294.92 738.66 57282.20 88888.00 2006-03-10 05:52:02.929 069 13294.79 738.66 57282.45 88888.00 2006-03-10 05:52:03.929 069 13294.79 738.79 57283.30 88888.00 2006-03-10 05:52:04.929 069 13294.66 738.91 57282.82 88888.00 2006-03-10 05:52:05.929 069 13295.05 738.54 57282.08 88888.00 2006-03-10 05:52:06.929 069 13295.05 738.66 57282.08 88888.00 2006-03-10 05:52:07.929 069 13295.18 738.29 57282.82 88888.00 2006-03-10 05:52:08.929 069 13295.05 738.54 57282.69 88888.00 2006-03-10 05:52:09.929 069 13294.79 738.42 57282.82 88888.00 2006-03-10 05:52:10.929 069 13294.92 738.29 57282.94 88888.00 2006-03-10 05:52:11.929 069 13295.57 738.79 57282.57 88888.00 2006-03-10 05:52:12.929 069 13295.05 738.66 57282.45 88888.00 2006-03-10 05:52:13.929 069 13295.31 738.54 57281.84 88888.00 2006-03-10 05:52:14.929 069 13294.66 738.17 57282.45 88888.00 2006-03-10 05:52:15.929 069 13295.31 738.66 57282.69 88888.00 2006-03-10 05:52:16.929 069 13295.57 738.42 57282.08 88888.00 2006-03-10 05:52:17.929 069 13294.66 738.66 57282.57 88888.00 2006-03-10 05:52:18.929 069 13294.92 738.91 57282.45 88888.00 2006-03-10 05:52:19.929 069 13294.92 739.04 57281.84 88888.00 2006-03-10 05:52:20.929 069 13295.44 738.66 57282.82 88888.00 2006-03-10 05:52:21.929 069 13294.66 738.54 57281.71 88888.00 2006-03-10 05:52:22.929 069 13294.79 739.04 57282.32 88888.00 2006-03-10 05:52:23.929 069 13295.31 738.79 57282.69 88888.00 2006-03-10 05:52:24.929 069 13294.79 738.29 57281.71 88888.00 2006-03-10 05:52:25.929 069 13294.92 737.92 57282.20 88888.00 2006-03-10 05:52:26.929 069 13294.92 738.66 57282.45 88888.00 2006-03-10 05:52:27.929 069 13294.40 738.54 57282.08 88888.00 2006-03-10 05:52:28.929 069 13294.53 738.66 57282.20 88888.00 2006-03-10 05:52:29.929 069 13295.31 738.42 57281.71 88888.00 2006-03-10 05:52:30.929 069 13295.57 738.29 57282.20 88888.00 2006-03-10 05:52:31.929 069 13294.92 738.66 57281.71 88888.00 2006-03-10 05:52:32.929 069 13294.92 739.04 57281.71 88888.00 2006-03-10 05:52:33.929 069 13294.79 738.29 57281.96 88888.00 2006-03-10 05:52:34.929 069 13294.53 738.54 57281.96 88888.00 2006-03-10 05:52:35.929 069 13294.66 738.91 57282.45 88888.00 2006-03-10 05:52:36.929 069 13294.40 738.17 57281.96 88888.00 2006-03-10 05:52:37.929 069 13294.53 738.54 57282.32 88888.00 2006-03-10 05:52:38.929 069 13294.53 738.79 57281.59 88888.00 2006-03-10 05:52:39.929 069 13294.92 738.17 57281.10 88888.00 2006-03-10 05:52:40.929 069 13295.05 738.54 57282.08 88888.00 2006-03-10 05:52:41.929 069 13294.66 738.91 57282.08 88888.00 2006-03-10 05:52:42.929 069 13294.66 738.04 57281.35 88888.00 2006-03-10 05:52:43.929 069 13294.79 738.91 57281.59 88888.00 2006-03-10 05:52:44.929 069 13295.18 738.66 57282.32 88888.00 2006-03-10 05:52:45.929 069 13294.66 738.66 57282.20 88888.00 2006-03-10 05:52:46.929 069 13294.53 738.04 57281.71 88888.00 2006-03-10 05:52:47.929 069 13294.27 738.17 57282.32 88888.00 2006-03-10 05:52:48.929 069 13294.92 738.79 57281.84 88888.00 2006-03-10 05:52:49.929 069 13295.18 738.17 57281.23 88888.00 2006-03-10 05:52:50.929 069 13294.66 738.54 57282.45 88888.00 2006-03-10 05:52:51.929 069 13294.79 738.42 57281.96 88888.00 2006-03-10 05:52:52.929 069 13294.53 739.41 57281.35 88888.00 2006-03-10 05:52:53.929 069 13294.66 738.29 57281.71 88888.00 2006-03-10 05:52:54.929 069 13294.66 739.04 57281.96 88888.00 2006-03-10 05:52:55.929 069 13294.66 739.16 57281.71 88888.00 2006-03-10 05:52:56.929 069 13294.27 738.54 57281.96 88888.00 2006-03-10 05:52:57.929 069 13294.27 739.28 57281.59 88888.00 2006-03-10 05:52:58.929 069 13294.66 738.79 57281.84 88888.00 2006-03-10 05:52:59.929 069 13294.92 739.04 57282.20 88888.00 2006-03-10 05:53:00.929 069 13294.92 738.79 57281.96 88888.00 2006-03-10 05:53:01.929 069 13294.14 738.79 57281.59 88888.00 2006-03-10 05:53:02.929 069 13294.79 738.17 57281.84 88888.00 2006-03-10 05:53:03.929 069 13295.05 739.16 57281.84 88888.00 2006-03-10 05:53:04.929 069 13294.79 738.66 57280.61 88888.00 2006-03-10 05:53:05.929 069 13294.92 739.41 57281.59 88888.00 2006-03-10 05:53:06.929 069 13294.53 739.41 57280.86 88888.00 2006-03-10 05:53:07.929 069 13295.31 738.91 57281.47 88888.00 2006-03-10 05:53:08.929 069 13294.14 740.15 57280.73 88888.00 2006-03-10 05:53:09.929 069 13295.05 738.54 57281.23 88888.00 2006-03-10 05:53:10.929 069 13294.66 739.04 57281.35 88888.00 2006-03-10 05:53:11.929 069 13294.53 738.42 57280.86 88888.00 2006-03-10 05:53:12.929 069 13294.92 739.53 57280.98 88888.00 2006-03-10 05:53:13.929 069 13294.79 739.16 57281.84 88888.00 2006-03-10 05:53:14.929 069 13294.66 738.54 57281.23 88888.00 2006-03-10 05:53:15.929 069 13295.57 739.65 57281.96 88888.00 2006-03-10 05:53:16.929 069 13294.66 739.53 57281.35 88888.00 2006-03-10 05:53:17.929 069 13295.18 738.66 57280.86 88888.00 2006-03-10 05:53:18.929 069 13294.79 739.16 57281.35 88888.00 2006-03-10 05:53:19.929 069 13294.79 738.79 57281.59 88888.00 2006-03-10 05:53:20.929 069 13295.31 739.04 57281.23 88888.00 2006-03-10 05:53:21.929 069 13294.92 739.53 57281.47 88888.00 2006-03-10 05:53:22.929 069 13294.92 739.90 57281.84 88888.00 2006-03-10 05:53:23.929 069 13295.05 738.91 57281.59 88888.00 2006-03-10 05:53:24.929 069 13294.79 739.53 57281.59 88888.00 2006-03-10 05:53:25.929 069 13295.05 739.78 57281.84 88888.00 2006-03-10 05:53:26.929 069 13294.27 739.90 57281.59 88888.00 2006-03-10 05:53:27.929 069 13294.40 739.28 57282.20 88888.00 2006-03-10 05:53:28.929 069 13294.79 738.79 57281.59 88888.00 2006-03-10 05:53:29.929 069 13294.92 739.53 57280.98 88888.00 2006-03-10 05:53:30.929 069 13295.05 739.53 57281.59 88888.00 2006-03-10 05:53:31.929 069 13294.79 739.90 57280.98 88888.00 2006-03-10 05:53:32.929 069 13295.31 739.78 57281.59 88888.00 2006-03-10 05:53:33.929 069 13295.18 739.16 57282.20 88888.00 2006-03-10 05:53:34.929 069 13294.27 739.16 57281.84 88888.00 2006-03-10 05:53:35.929 069 13294.79 739.65 57281.47 88888.00 2006-03-10 05:53:36.929 069 13294.92 739.41 57282.20 88888.00 2006-03-10 05:53:37.929 069 13294.66 739.41 57281.23 88888.00 2006-03-10 05:53:38.929 069 13294.92 739.04 57281.84 88888.00 2006-03-10 05:53:39.929 069 13294.79 739.90 57281.35 88888.00 2006-03-10 05:53:40.929 069 13295.05 739.65 57281.71 88888.00 2006-03-10 05:53:41.929 069 13294.53 739.41 57281.71 88888.00 2006-03-10 05:53:42.929 069 13294.53 739.28 57281.71 88888.00 2006-03-10 05:53:43.929 069 13294.79 739.41 57281.71 88888.00 2006-03-10 05:53:44.929 069 13295.31 739.16 57281.59 88888.00 2006-03-10 05:53:45.929 069 13294.40 739.65 57281.59 88888.00 2006-03-10 05:53:46.929 069 13293.49 739.28 57281.84 88888.00 2006-03-10 05:53:47.929 069 13295.44 739.90 57281.10 88888.00 2006-03-10 05:53:48.929 069 13294.79 739.28 57280.86 88888.00 2006-03-10 05:53:49.929 069 13294.92 739.16 57281.71 88888.00 2006-03-10 05:53:50.929 069 13294.66 739.28 57281.84 88888.00 2006-03-10 05:53:51.929 069 13294.40 739.90 57281.96 88888.00 2006-03-10 05:53:52.929 069 13295.31 739.41 57281.23 88888.00 2006-03-10 05:53:53.929 069 13294.79 739.65 57281.96 88888.00 2006-03-10 05:53:54.929 069 13295.57 739.16 57281.59 88888.00 2006-03-10 05:53:55.929 069 13295.31 738.91 57281.47 88888.00 2006-03-10 05:53:56.929 069 13295.31 739.90 57281.96 88888.00 2006-03-10 05:53:57.929 069 13295.44 739.53 57281.71 88888.00 2006-03-10 05:53:58.929 069 13294.53 740.03 57281.47 88888.00 2006-03-10 05:53:59.929 069 13295.31 739.41 57281.35 88888.00 2006-03-10 05:54:00.929 069 13294.92 740.03 57281.23 88888.00 2006-03-10 05:54:01.929 069 13295.44 739.90 57281.84 88888.00 2006-03-10 05:54:02.929 069 13294.92 739.41 57281.59 88888.00 2006-03-10 05:54:03.929 069 13295.31 740.15 57281.59 88888.00 2006-03-10 05:54:04.929 069 13294.66 740.15 57281.84 88888.00 2006-03-10 05:54:05.929 069 13295.18 739.41 57282.32 88888.00 2006-03-10 05:54:06.929 069 13294.79 739.90 57281.35 88888.00 2006-03-10 05:54:07.929 069 13295.70 739.53 57281.10 88888.00 2006-03-10 05:54:08.929 069 13295.31 739.65 57281.84 88888.00 2006-03-10 05:54:09.929 069 13295.05 739.53 57282.20 88888.00 2006-03-10 05:54:10.929 069 13295.44 740.03 57281.71 88888.00 2006-03-10 05:54:11.929 069 13294.92 740.03 57281.84 88888.00 2006-03-10 05:54:12.929 069 13295.31 740.03 57281.35 88888.00 2006-03-10 05:54:13.929 069 13295.18 739.53 57281.96 88888.00 2006-03-10 05:54:14.929 069 13295.44 739.90 57281.96 88888.00 2006-03-10 05:54:15.929 069 13296.22 740.15 57282.20 88888.00 2006-03-10 05:54:16.929 069 13295.83 740.03 57281.96 88888.00 2006-03-10 05:54:17.929 069 13295.44 740.15 57281.96 88888.00 2006-03-10 05:54:18.929 069 13295.70 740.27 57282.08 88888.00 2006-03-10 05:54:19.929 069 13295.44 739.53 57282.32 88888.00 2006-03-10 05:54:20.929 069 13294.79 740.03 57282.08 88888.00 2006-03-10 05:54:21.929 069 13295.05 739.90 57281.59 88888.00 2006-03-10 05:54:22.929 069 13295.83 739.41 57281.96 88888.00 2006-03-10 05:54:23.929 069 13295.31 740.15 57282.45 88888.00 2006-03-10 05:54:24.929 069 13294.92 740.27 57281.84 88888.00 2006-03-10 05:54:25.929 069 13296.22 740.27 57281.96 88888.00 2006-03-10 05:54:26.929 069 13295.18 740.40 57281.59 88888.00 2006-03-10 05:54:27.929 069 13295.31 739.78 57282.20 88888.00 2006-03-10 05:54:28.929 069 13295.31 739.90 57282.69 88888.00 2006-03-10 05:54:29.929 069 13295.05 739.65 57281.71 88888.00 2006-03-10 05:54:30.929 069 13295.05 739.65 57281.84 88888.00 2006-03-10 05:54:31.929 069 13295.31 740.03 57281.96 88888.00 2006-03-10 05:54:32.929 069 13295.05 739.90 57280.98 88888.00 2006-03-10 05:54:33.929 069 13295.31 739.65 57282.32 88888.00 2006-03-10 05:54:34.929 069 13295.05 740.15 57281.35 88888.00 2006-03-10 05:54:35.929 069 13294.92 740.52 57281.84 88888.00 2006-03-10 05:54:36.929 069 13294.27 740.15 57281.47 88888.00 2006-03-10 05:54:37.929 069 13294.79 740.15 57281.96 88888.00 2006-03-10 05:54:38.929 069 13294.92 740.27 57281.59 88888.00 2006-03-10 05:54:39.929 069 13294.40 740.27 57282.08 88888.00 2006-03-10 05:54:40.929 069 13294.79 740.52 57281.59 88888.00 2006-03-10 05:54:41.929 069 13295.31 740.65 57281.23 88888.00 2006-03-10 05:54:42.929 069 13295.05 740.89 57281.47 88888.00 2006-03-10 05:54:43.929 069 13294.66 739.78 57281.35 88888.00 2006-03-10 05:54:44.929 069 13295.18 739.65 57282.20 88888.00 2006-03-10 05:54:45.929 069 13294.53 740.15 57281.84 88888.00 2006-03-10 05:54:46.929 069 13294.53 739.90 57281.10 88888.00 2006-03-10 05:54:47.929 069 13294.27 740.03 57280.61 88888.00 2006-03-10 05:54:48.929 069 13294.53 740.52 57281.96 88888.00 2006-03-10 05:54:49.929 069 13294.53 739.90 57281.59 88888.00 2006-03-10 05:54:50.929 069 13295.18 740.27 57281.23 88888.00 2006-03-10 05:54:51.929 069 13294.66 740.65 57281.71 88888.00 2006-03-10 05:54:52.929 069 13294.53 740.03 57281.71 88888.00 2006-03-10 05:54:53.929 069 13294.27 740.03 57281.96 88888.00 2006-03-10 05:54:54.929 069 13294.40 739.65 57281.35 88888.00 2006-03-10 05:54:55.929 069 13294.40 740.65 57281.71 88888.00 2006-03-10 05:54:56.929 069 13294.53 740.15 57281.10 88888.00 2006-03-10 05:54:57.929 069 13295.18 740.40 57281.71 88888.00 2006-03-10 05:54:58.929 069 13294.40 740.03 57280.98 88888.00 2006-03-10 05:54:59.929 069 13294.27 740.03 57281.71 88888.00 2006-03-10 05:55:00.929 069 13294.40 740.77 57281.84 88888.00 2006-03-10 05:55:01.929 069 13294.53 740.03 57281.23 88888.00 2006-03-10 05:55:02.929 069 13294.40 740.15 57281.47 88888.00 2006-03-10 05:55:03.929 069 13294.27 740.65 57281.23 88888.00 2006-03-10 05:55:04.929 069 13294.27 740.15 57281.84 88888.00 2006-03-10 05:55:05.929 069 13293.88 740.15 57281.47 88888.00 2006-03-10 05:55:06.929 069 13293.75 739.90 57281.71 88888.00 2006-03-10 05:55:07.929 069 13294.01 740.52 57281.35 88888.00 2006-03-10 05:55:08.929 069 13294.14 739.78 57281.59 88888.00 2006-03-10 05:55:09.929 069 13294.27 740.03 57281.47 88888.00 2006-03-10 05:55:10.929 069 13294.14 739.90 57280.98 88888.00 2006-03-10 05:55:11.929 069 13293.88 740.03 57281.84 88888.00 2006-03-10 05:55:12.929 069 13294.27 739.78 57281.23 88888.00 2006-03-10 05:55:13.929 069 13293.88 740.27 57281.59 88888.00 2006-03-10 05:55:14.929 069 13294.27 740.40 57281.23 88888.00 2006-03-10 05:55:15.929 069 13294.40 739.41 57280.61 88888.00 2006-03-10 05:55:16.929 069 13293.75 740.40 57281.71 88888.00 2006-03-10 05:55:17.929 069 13293.10 740.40 57281.35 88888.00 2006-03-10 05:55:18.929 069 13294.27 740.77 57280.98 88888.00 2006-03-10 05:55:19.929 069 13294.14 739.78 57280.37 88888.00 2006-03-10 05:55:20.929 069 13293.88 740.52 57281.10 88888.00 2006-03-10 05:55:21.929 069 13293.62 740.65 57281.84 88888.00 2006-03-10 05:55:22.929 069 13294.27 740.52 57280.73 88888.00 2006-03-10 05:55:23.929 069 13293.75 740.65 57280.73 88888.00 2006-03-10 05:55:24.929 069 13293.36 740.40 57281.47 88888.00 2006-03-10 05:55:25.929 069 13294.01 739.78 57281.23 88888.00 2006-03-10 05:55:26.929 069 13293.62 740.03 57280.98 88888.00 2006-03-10 05:55:27.929 069 13293.62 740.15 57280.98 88888.00 2006-03-10 05:55:28.929 069 13293.88 740.89 57280.98 88888.00 2006-03-10 05:55:29.929 069 13294.27 740.27 57280.98 88888.00 2006-03-10 05:55:30.929 069 13294.14 740.27 57281.84 88888.00 2006-03-10 05:55:31.929 069 13293.62 740.03 57281.23 88888.00 2006-03-10 05:55:32.929 069 13293.62 740.15 57281.23 88888.00 2006-03-10 05:55:33.929 069 13293.23 739.90 57280.98 88888.00 2006-03-10 05:55:34.929 069 13293.88 739.90 57280.61 88888.00 2006-03-10 05:55:35.929 069 13293.88 740.15 57281.47 88888.00 2006-03-10 05:55:36.929 069 13293.10 740.15 57280.61 88888.00 2006-03-10 05:55:37.929 069 13293.49 739.90 57280.73 88888.00 2006-03-10 05:55:38.929 069 13293.23 740.65 57280.49 88888.00 2006-03-10 05:55:39.929 069 13293.49 740.65 57280.86 88888.00 2006-03-10 05:55:40.929 069 13293.49 739.90 57281.10 88888.00 2006-03-10 05:55:41.929 069 13294.01 739.53 57280.61 88888.00 2006-03-10 05:55:42.929 069 13292.97 740.27 57280.86 88888.00 2006-03-10 05:55:43.929 069 13292.84 740.27 57280.37 88888.00 2006-03-10 05:55:44.929 069 13292.97 740.03 57280.37 88888.00 2006-03-10 05:55:45.929 069 13293.75 739.65 57280.73 88888.00 2006-03-10 05:55:46.929 069 13294.14 739.90 57280.61 88888.00 2006-03-10 05:55:47.929 069 13293.49 740.52 57280.49 88888.00 2006-03-10 05:55:48.929 069 13293.62 739.78 57280.12 88888.00 2006-03-10 05:55:49.929 069 13293.23 740.89 57280.86 88888.00 2006-03-10 05:55:50.929 069 13292.97 740.27 57280.61 88888.00 2006-03-10 05:55:51.929 069 13293.23 739.78 57281.10 88888.00 2006-03-10 05:55:52.929 069 13292.97 739.90 57280.49 88888.00 2006-03-10 05:55:53.929 069 13293.36 740.27 57280.61 88888.00 2006-03-10 05:55:54.929 069 13293.10 740.15 57280.12 88888.00 2006-03-10 05:55:55.929 069 13293.62 740.03 57280.49 88888.00 2006-03-10 05:55:56.929 069 13294.01 739.78 57280.98 88888.00 2006-03-10 05:55:57.929 069 13293.49 739.90 57279.88 88888.00 2006-03-10 05:55:58.929 069 13293.49 740.40 57280.25 88888.00 2006-03-10 05:55:59.929 069 13293.88 740.15 57280.12 88888.00 2006-03-10 05:56:00.929 069 13293.88 740.27 57280.61 88888.00 2006-03-10 05:56:01.929 069 13293.36 740.15 57280.73 88888.00 2006-03-10 05:56:02.929 069 13293.23 739.41 57280.00 88888.00 2006-03-10 05:56:03.929 069 13292.97 740.15 57280.61 88888.00 2006-03-10 05:56:04.929 069 13293.62 739.65 57280.73 88888.00 2006-03-10 05:56:05.929 069 13293.49 739.28 57279.51 88888.00 2006-03-10 05:56:06.929 069 13293.10 740.03 57280.12 88888.00 2006-03-10 05:56:07.929 069 13292.45 740.15 57280.49 88888.00 2006-03-10 05:56:08.929 069 13293.36 739.78 57280.61 88888.00 2006-03-10 05:56:09.929 069 13293.10 739.53 57280.00 88888.00 2006-03-10 05:56:10.929 069 13293.23 739.65 57280.37 88888.00 2006-03-10 05:56:11.929 069 13293.36 739.78 57280.12 88888.00 2006-03-10 05:56:12.929 069 13293.75 739.78 57279.88 88888.00 2006-03-10 05:56:13.929 069 13293.36 739.04 57280.12 88888.00 2006-03-10 05:56:14.929 069 13293.23 740.15 57280.25 88888.00 2006-03-10 05:56:15.929 069 13293.10 739.41 57280.49 88888.00 2006-03-10 05:56:16.929 069 13293.10 739.16 57279.64 88888.00 2006-03-10 05:56:17.929 069 13293.10 739.28 57280.00 88888.00 2006-03-10 05:56:18.929 069 13293.49 740.27 57280.49 88888.00 2006-03-10 05:56:19.929 069 13292.58 740.15 57280.37 88888.00 2006-03-10 05:56:20.929 069 13293.49 739.90 57279.76 88888.00 2006-03-10 05:56:21.929 069 13293.62 739.53 57280.25 88888.00 2006-03-10 05:56:22.929 069 13293.49 739.41 57279.51 88888.00 2006-03-10 05:56:23.929 069 13293.36 740.03 57280.61 88888.00 2006-03-10 05:56:24.929 069 13293.23 739.41 57280.25 88888.00 2006-03-10 05:56:25.929 069 13292.97 739.53 57279.64 88888.00 2006-03-10 05:56:26.929 069 13293.88 740.27 57280.12 88888.00 2006-03-10 05:56:27.929 069 13292.84 739.90 57280.00 88888.00 2006-03-10 05:56:28.929 069 13293.23 739.53 57279.76 88888.00 2006-03-10 05:56:29.929 069 13293.36 739.53 57279.76 88888.00 2006-03-10 05:56:30.929 069 13293.88 740.03 57279.64 88888.00 2006-03-10 05:56:31.929 069 13293.23 739.53 57279.39 88888.00 2006-03-10 05:56:32.929 069 13293.23 740.15 57279.88 88888.00 2006-03-10 05:56:33.929 069 13293.10 739.53 57280.25 88888.00 2006-03-10 05:56:34.929 069 13293.62 739.78 57279.88 88888.00 2006-03-10 05:56:35.929 069 13292.45 740.03 57280.00 88888.00 2006-03-10 05:56:36.929 069 13292.71 739.65 57279.88 88888.00 2006-03-10 05:56:37.929 069 13293.23 739.90 57279.51 88888.00 2006-03-10 05:56:38.929 069 13292.32 739.78 57280.25 88888.00 2006-03-10 05:56:39.929 069 13293.49 739.53 57279.76 88888.00 2006-03-10 05:56:40.929 069 13292.84 739.90 57280.37 88888.00 2006-03-10 05:56:41.929 069 13293.10 739.53 57280.00 88888.00 2006-03-10 05:56:42.929 069 13293.36 739.78 57279.27 88888.00 2006-03-10 05:56:43.929 069 13292.45 739.65 57280.12 88888.00 2006-03-10 05:56:44.929 069 13292.97 739.53 57280.12 88888.00 2006-03-10 05:56:45.929 069 13293.49 739.04 57280.00 88888.00 2006-03-10 05:56:46.929 069 13293.62 739.53 57280.12 88888.00 2006-03-10 05:56:47.929 069 13293.49 739.16 57279.64 88888.00 2006-03-10 05:56:48.929 069 13293.75 739.78 57279.76 88888.00 2006-03-10 05:56:49.929 069 13293.49 739.28 57280.12 88888.00 2006-03-10 05:56:50.929 069 13293.75 739.78 57280.00 88888.00 2006-03-10 05:56:51.929 069 13293.88 739.78 57279.76 88888.00 2006-03-10 05:56:52.929 069 13292.58 740.27 57280.25 88888.00 2006-03-10 05:56:53.929 069 13293.36 739.41 57279.88 88888.00 2006-03-10 05:56:54.929 069 13293.62 738.91 57279.88 88888.00 2006-03-10 05:56:55.929 069 13292.97 738.91 57279.51 88888.00 2006-03-10 05:56:56.929 069 13293.62 738.91 57280.86 88888.00 2006-03-10 05:56:57.929 069 13293.23 739.53 57280.00 88888.00 2006-03-10 05:56:58.929 069 13294.14 739.41 57280.25 88888.00 2006-03-10 05:56:59.929 069 13294.01 739.28 57280.25 88888.00 2006-03-10 05:57:00.929 069 13293.62 739.41 57280.12 88888.00 2006-03-10 05:57:01.929 069 13293.88 739.65 57280.73 88888.00 2006-03-10 05:57:02.929 069 13293.75 739.78 57280.00 88888.00 2006-03-10 05:57:03.929 069 13294.01 739.41 57280.25 88888.00 2006-03-10 05:57:04.929 069 13294.01 739.65 57279.64 88888.00 2006-03-10 05:57:05.929 069 13294.53 739.16 57280.00 88888.00 2006-03-10 05:57:06.929 069 13294.14 739.28 57280.25 88888.00 2006-03-10 05:57:07.929 069 13293.10 739.41 57280.61 88888.00 2006-03-10 05:57:08.929 069 13294.14 739.16 57281.10 88888.00 2006-03-10 05:57:09.929 069 13294.27 739.28 57280.61 88888.00 2006-03-10 05:57:10.929 069 13294.14 739.78 57279.88 88888.00 2006-03-10 05:57:11.929 069 13294.27 739.90 57280.37 88888.00 2006-03-10 05:57:12.929 069 13294.14 739.53 57280.61 88888.00 2006-03-10 05:57:13.929 069 13294.27 739.28 57280.98 88888.00 2006-03-10 05:57:14.929 069 13293.75 738.79 57280.98 88888.00 2006-03-10 05:57:15.929 069 13294.01 739.41 57280.37 88888.00 2006-03-10 05:57:16.929 069 13294.27 738.79 57280.49 88888.00 2006-03-10 05:57:17.929 069 13294.01 739.04 57280.49 88888.00 2006-03-10 05:57:18.929 069 13294.01 739.65 57280.61 88888.00 2006-03-10 05:57:19.929 069 13294.79 739.28 57280.37 88888.00 2006-03-10 05:57:20.929 069 13294.66 739.04 57281.10 88888.00 2006-03-10 05:57:21.929 069 13294.40 739.28 57280.73 88888.00 2006-03-10 05:57:22.929 069 13293.75 738.66 57280.61 88888.00 2006-03-10 05:57:23.929 069 13294.14 739.65 57280.98 88888.00 2006-03-10 05:57:24.929 069 13294.79 738.91 57280.86 88888.00 2006-03-10 05:57:25.929 069 13294.14 739.16 57280.98 88888.00 2006-03-10 05:57:26.929 069 13294.53 739.65 57280.73 88888.00 2006-03-10 05:57:27.929 069 13293.75 739.53 57281.10 88888.00 2006-03-10 05:57:28.929 069 13294.92 739.65 57280.37 88888.00 2006-03-10 05:57:29.929 069 13294.27 739.53 57281.35 88888.00 2006-03-10 05:57:30.929 069 13294.53 738.42 57280.73 88888.00 2006-03-10 05:57:31.929 069 13294.40 739.16 57280.98 88888.00 2006-03-10 05:57:32.929 069 13293.75 739.53 57281.47 88888.00 2006-03-10 05:57:33.929 069 13294.14 739.04 57280.86 88888.00 2006-03-10 05:57:34.929 069 13294.01 739.90 57281.23 88888.00 2006-03-10 05:57:35.929 069 13293.62 739.41 57281.10 88888.00 2006-03-10 05:57:36.929 069 13293.88 739.28 57281.23 88888.00 2006-03-10 05:57:37.929 069 13294.01 738.91 57281.47 88888.00 2006-03-10 05:57:38.929 069 13294.14 738.42 57281.10 88888.00 2006-03-10 05:57:39.929 069 13293.36 739.04 57280.37 88888.00 2006-03-10 05:57:40.929 069 13294.27 739.04 57281.23 88888.00 2006-03-10 05:57:41.929 069 13294.01 739.04 57281.59 88888.00 2006-03-10 05:57:42.929 069 13293.75 739.28 57280.61 88888.00 2006-03-10 05:57:43.929 069 13293.88 739.78 57281.35 88888.00 2006-03-10 05:57:44.929 069 13294.27 739.90 57280.49 88888.00 2006-03-10 05:57:45.929 069 13293.88 739.04 57281.35 88888.00 2006-03-10 05:57:46.929 069 13293.88 738.91 57280.49 88888.00 2006-03-10 05:57:47.929 069 13293.10 739.41 57281.10 88888.00 2006-03-10 05:57:48.929 069 13293.62 739.04 57281.10 88888.00 2006-03-10 05:57:49.929 069 13294.14 739.04 57281.35 88888.00 2006-03-10 05:57:50.929 069 13293.10 738.79 57280.61 88888.00 2006-03-10 05:57:51.929 069 13293.75 739.28 57280.73 88888.00 2006-03-10 05:57:52.929 069 13294.27 740.15 57281.35 88888.00 2006-03-10 05:57:53.929 069 13293.23 738.79 57281.10 88888.00 2006-03-10 05:57:54.929 069 13293.62 739.04 57281.35 88888.00 2006-03-10 05:57:55.929 069 13293.49 739.04 57281.35 88888.00 2006-03-10 05:57:56.929 069 13293.88 739.16 57280.86 88888.00 2006-03-10 05:57:57.929 069 13293.75 739.16 57281.59 88888.00 2006-03-10 05:57:58.929 069 13293.10 738.79 57280.61 88888.00 2006-03-10 05:57:59.929 069 13293.62 739.28 57280.25 88888.00 2006-03-10 05:58:00.929 069 13293.10 738.54 57280.86 88888.00 2006-03-10 05:58:01.929 069 13293.36 738.66 57281.10 88888.00 2006-03-10 05:58:02.929 069 13293.49 738.54 57280.37 88888.00 2006-03-10 05:58:03.929 069 13292.71 739.16 57281.59 88888.00 2006-03-10 05:58:04.929 069 13293.10 738.42 57280.61 88888.00 2006-03-10 05:58:05.929 069 13292.32 739.16 57280.61 88888.00 2006-03-10 05:58:06.929 069 13292.84 738.66 57280.49 88888.00 2006-03-10 05:58:07.929 069 13292.71 739.53 57281.10 88888.00 2006-03-10 05:58:08.929 069 13293.10 739.16 57280.86 88888.00 2006-03-10 05:58:09.929 069 13292.84 739.16 57280.73 88888.00 2006-03-10 05:58:10.929 069 13293.36 739.16 57280.25 88888.00 2006-03-10 05:58:11.929 069 13292.32 738.79 57281.10 88888.00 2006-03-10 05:58:12.929 069 13292.71 738.79 57280.61 88888.00 2006-03-10 05:58:13.929 069 13292.58 739.28 57280.86 88888.00 2006-03-10 05:58:14.929 069 13292.84 738.66 57280.98 88888.00 2006-03-10 05:58:15.929 069 13292.19 738.79 57281.59 88888.00 2006-03-10 05:58:16.929 069 13292.97 738.66 57280.61 88888.00 2006-03-10 05:58:17.929 069 13292.71 738.91 57280.49 88888.00 2006-03-10 05:58:18.929 069 13292.71 738.66 57280.37 88888.00 2006-03-10 05:58:19.929 069 13293.49 738.79 57280.98 88888.00 2006-03-10 05:58:20.929 069 13292.84 739.04 57280.61 88888.00 2006-03-10 05:58:21.929 069 13292.32 738.66 57280.61 88888.00 2006-03-10 05:58:22.929 069 13292.58 738.66 57281.35 88888.00 2006-03-10 05:58:23.929 069 13292.58 738.91 57281.47 88888.00 2006-03-10 05:58:24.929 069 13293.10 738.54 57280.73 88888.00 2006-03-10 05:58:25.929 069 13292.71 739.41 57280.98 88888.00 2006-03-10 05:58:26.929 069 13292.58 739.04 57281.35 88888.00 2006-03-10 05:58:27.929 069 13292.84 739.04 57280.61 88888.00 2006-03-10 05:58:28.929 069 13292.71 738.79 57281.59 88888.00 2006-03-10 05:58:29.929 069 13292.71 739.28 57281.47 88888.00 2006-03-10 05:58:30.929 069 13292.71 739.41 57280.73 88888.00 2006-03-10 05:58:31.929 069 13292.84 738.91 57281.35 88888.00 2006-03-10 05:58:32.929 069 13292.58 739.28 57280.12 88888.00 2006-03-10 05:58:33.929 069 13292.58 739.53 57280.25 88888.00 2006-03-10 05:58:34.929 069 13292.32 739.28 57280.37 88888.00 2006-03-10 05:58:35.929 069 13293.10 738.91 57281.10 88888.00 2006-03-10 05:58:36.929 069 13292.58 739.04 57280.12 88888.00 2006-03-10 05:58:37.929 069 13292.71 739.41 57280.86 88888.00 2006-03-10 05:58:38.929 069 13292.32 739.16 57280.25 88888.00 2006-03-10 05:58:39.929 069 13293.23 739.65 57280.49 88888.00 2006-03-10 05:58:40.929 069 13293.10 739.04 57280.73 88888.00 2006-03-10 05:58:41.929 069 13293.49 739.04 57280.98 88888.00 2006-03-10 05:58:42.929 069 13293.10 739.16 57280.00 88888.00 2006-03-10 05:58:43.929 069 13292.58 738.66 57280.49 88888.00 2006-03-10 05:58:44.929 069 13292.45 738.91 57280.61 88888.00 2006-03-10 05:58:45.929 069 13292.19 738.91 57280.49 88888.00 2006-03-10 05:58:46.929 069 13292.84 738.79 57279.88 88888.00 2006-03-10 05:58:47.929 069 13292.71 738.79 57280.61 88888.00 2006-03-10 05:58:48.929 069 13292.06 738.91 57280.37 88888.00 2006-03-10 05:58:49.929 069 13292.32 738.79 57280.73 88888.00 2006-03-10 05:58:50.929 069 13291.93 738.66 57280.86 88888.00 2006-03-10 05:58:51.929 069 13292.58 739.04 57280.73 88888.00 2006-03-10 05:58:52.929 069 13292.45 738.79 57280.49 88888.00 2006-03-10 05:58:53.929 069 13292.06 739.53 57280.73 88888.00 2006-03-10 05:58:54.929 069 13292.32 738.79 57280.49 88888.00 2006-03-10 05:58:55.929 069 13292.32 738.79 57280.49 88888.00 2006-03-10 05:58:56.929 069 13291.93 738.42 57280.49 88888.00 2006-03-10 05:58:57.929 069 13292.32 738.79 57280.98 88888.00 2006-03-10 05:58:58.929 069 13292.06 739.28 57280.12 88888.00 2006-03-10 05:58:59.929 069 13291.80 738.29 57280.86 88888.00 2006-03-10 05:59:00.929 069 13291.41 739.53 57280.25 88888.00 2006-03-10 05:59:01.929 069 13291.80 739.04 57280.49 88888.00 2006-03-10 05:59:02.929 069 13291.54 738.29 57279.64 88888.00 2006-03-10 05:59:03.929 069 13291.80 738.91 57280.12 88888.00 2006-03-10 05:59:04.929 069 13291.41 738.66 57280.61 88888.00 2006-03-10 05:59:05.929 069 13292.19 739.53 57280.25 88888.00 2006-03-10 05:59:06.929 069 13291.28 738.66 57280.37 88888.00 2006-03-10 05:59:07.929 069 13291.28 738.91 57280.49 88888.00 2006-03-10 05:59:08.929 069 13291.41 739.04 57280.73 88888.00 2006-03-10 05:59:09.929 069 13291.28 738.54 57280.37 88888.00 2006-03-10 05:59:10.929 069 13291.54 738.42 57280.00 88888.00 2006-03-10 05:59:11.929 069 13291.15 738.91 57280.73 88888.00 2006-03-10 05:59:12.929 069 13291.54 738.66 57279.88 88888.00 2006-03-10 05:59:13.929 069 13291.15 738.79 57279.88 88888.00 2006-03-10 05:59:14.929 069 13291.54 738.54 57281.10 88888.00 2006-03-10 05:59:15.929 069 13291.15 738.79 57280.37 88888.00 2006-03-10 05:59:16.929 069 13291.80 739.04 57280.49 88888.00 2006-03-10 05:59:17.929 069 13291.15 739.04 57280.12 88888.00 2006-03-10 05:59:18.929 069 13291.15 738.29 57280.00 88888.00 2006-03-10 05:59:19.929 069 13290.89 738.91 57280.37 88888.00 2006-03-10 05:59:20.929 069 13290.89 738.42 57279.88 88888.00 2006-03-10 05:59:21.929 069 13291.15 738.17 57280.61 88888.00 2006-03-10 05:59:22.929 069 13290.11 738.42 57280.25 88888.00 2006-03-10 05:59:23.929 069 13290.63 738.91 57280.25 88888.00 2006-03-10 05:59:24.929 069 13290.37 738.42 57279.76 88888.00 2006-03-10 05:59:25.929 069 13290.11 738.54 57280.12 88888.00 2006-03-10 05:59:26.929 069 13290.63 739.04 57280.12 88888.00 2006-03-10 05:59:27.929 069 13290.76 738.42 57280.12 88888.00 2006-03-10 05:59:28.929 069 13290.24 738.29 57280.12 88888.00 2006-03-10 05:59:29.929 069 13289.98 738.42 57279.51 88888.00 2006-03-10 05:59:30.929 069 13290.37 738.79 57280.25 88888.00 2006-03-10 05:59:31.929 069 13289.85 738.91 57280.25 88888.00 2006-03-10 05:59:32.929 069 13290.24 738.17 57279.76 88888.00 2006-03-10 05:59:33.929 069 13290.24 739.28 57279.76 88888.00 2006-03-10 05:59:34.929 069 13290.24 738.79 57279.51 88888.00 2006-03-10 05:59:35.929 069 13290.50 739.04 57279.39 88888.00 2006-03-10 05:59:36.929 069 13289.85 738.66 57279.76 88888.00 2006-03-10 05:59:37.929 069 13289.59 739.41 57280.00 88888.00 2006-03-10 05:59:38.929 069 13290.11 738.79 57279.76 88888.00 2006-03-10 05:59:39.929 069 13289.85 738.54 57279.39 88888.00 2006-03-10 05:59:40.929 069 13289.59 739.04 57280.12 88888.00 2006-03-10 05:59:41.929 069 13289.46 738.66 57279.51 88888.00 2006-03-10 05:59:42.929 069 13290.11 739.28 57279.76 88888.00 2006-03-10 05:59:43.929 069 13289.85 738.54 57278.66 88888.00 2006-03-10 05:59:44.929 069 13289.72 738.04 57279.02 88888.00 2006-03-10 05:59:45.929 069 13290.11 738.66 57279.76 88888.00 2006-03-10 05:59:46.929 069 13289.72 738.66 57278.90 88888.00 2006-03-10 05:59:47.929 069 13288.68 738.54 57279.51 88888.00 2006-03-10 05:59:48.929 069 13289.08 738.42 57279.51 88888.00 2006-03-10 05:59:49.929 069 13289.85 738.42 57280.12 88888.00 2006-03-10 05:59:50.929 069 13289.46 738.79 57279.39 88888.00 2006-03-10 05:59:51.929 069 13289.21 738.79 57278.78 88888.00 2006-03-10 05:59:52.929 069 13289.46 738.79 57279.02 88888.00 2006-03-10 05:59:53.929 069 13289.85 739.16 57279.76 88888.00 2006-03-10 05:59:54.929 069 13289.08 737.67 57279.39 88888.00 2006-03-10 05:59:55.929 069 13289.33 739.90 57279.39 88888.00 2006-03-10 06:00:00.929 069 13289.21 739.41 57279.51 88888.00 2006-03-10 06:00:01.929 069 13289.08 739.04 57279.64 88888.00 2006-03-10 06:00:02.929 069 13289.72 739.16 57278.90 88888.00 2006-03-10 06:00:03.929 069 13289.08 738.66 57278.90 88888.00 2006-03-10 06:00:04.929 069 13289.21 739.41 57278.90 88888.00 2006-03-10 06:00:05.929 069 13289.21 739.53 57279.39 88888.00 2006-03-10 06:00:06.929 069 13289.33 739.41 57279.27 88888.00 2006-03-10 06:00:07.929 069 13288.82 738.91 57278.90 88888.00 2006-03-10 06:00:08.929 069 13289.72 739.65 57279.27 88888.00 2006-03-10 06:00:09.929 069 13289.08 739.04 57279.51 88888.00 2006-03-10 06:00:10.929 069 13289.21 739.90 57279.02 88888.00 2006-03-10 06:00:11.929 069 13288.68 739.41 57279.27 88888.00 2006-03-10 06:00:12.929 069 13289.72 739.53 57279.27 88888.00 2006-03-10 06:00:13.929 069 13289.08 739.65 57278.78 88888.00 2006-03-10 06:00:14.929 069 13289.98 739.53 57279.51 88888.00 2006-03-10 06:00:15.929 069 13289.33 739.53 57279.39 88888.00 2006-03-10 06:00:16.929 069 13289.59 739.78 57278.90 88888.00 2006-03-10 06:00:17.929 069 13289.98 739.78 57279.02 88888.00 2006-03-10 06:00:18.929 069 13289.59 739.28 57279.27 88888.00 2006-03-10 06:00:19.929 069 13289.59 740.15 57279.02 88888.00 2006-03-10 06:00:20.929 069 13289.72 740.03 57278.90 88888.00 2006-03-10 06:00:21.929 069 13289.59 739.78 57279.02 88888.00 2006-03-10 06:00:22.929 069 13289.08 739.90 57279.27 88888.00 2006-03-10 06:00:23.929 069 13289.08 739.78 57279.02 88888.00 2006-03-10 06:00:24.929 069 13289.46 739.78 57278.78 88888.00 2006-03-10 06:00:25.929 069 13289.08 739.78 57279.15 88888.00 2006-03-10 06:00:26.929 069 13289.21 739.90 57279.27 88888.00 2006-03-10 06:00:27.929 069 13290.24 739.16 57279.02 88888.00 2006-03-10 06:00:28.929 069 13288.95 740.03 57279.02 88888.00 2006-03-10 06:00:29.929 069 13289.59 740.15 57278.90 88888.00 2006-03-10 06:00:30.929 069 13289.08 739.65 57279.02 88888.00 2006-03-10 06:00:31.929 069 13289.08 739.78 57279.51 88888.00 2006-03-10 06:00:32.929 069 13288.95 739.65 57278.78 88888.00 2006-03-10 06:00:33.929 069 13288.95 739.90 57279.39 88888.00 2006-03-10 06:00:34.929 069 13289.21 739.90 57278.90 88888.00 2006-03-10 06:00:35.929 069 13289.46 739.90 57279.76 88888.00 2006-03-10 06:00:36.929 069 13289.33 740.40 57279.27 88888.00 2006-03-10 06:00:37.929 069 13288.29 739.78 57279.39 88888.00 2006-03-10 06:00:38.929 069 13288.95 740.03 57278.90 88888.00 2006-03-10 06:00:39.929 069 13289.21 740.77 57279.39 88888.00 2006-03-10 06:00:40.929 069 13289.08 740.52 57279.39 88888.00 2006-03-10 06:00:41.929 069 13288.82 740.27 57279.15 88888.00 2006-03-10 06:00:42.929 069 13289.72 740.15 57279.51 88888.00 2006-03-10 06:00:43.929 069 13288.95 740.40 57279.76 88888.00 2006-03-10 06:00:44.929 069 13290.11 740.15 57279.51 88888.00 2006-03-10 06:00:45.929 069 13289.46 741.02 57279.51 88888.00 2006-03-10 06:00:46.929 069 13288.95 740.15 57279.51 88888.00 2006-03-10 06:00:47.929 069 13288.82 740.89 57278.78 88888.00 2006-03-10 06:00:48.929 069 13288.68 739.53 57279.15 88888.00 2006-03-10 06:00:49.929 069 13289.72 739.90 57279.76 88888.00 2006-03-10 06:00:50.929 069 13289.46 740.15 57279.88 88888.00 2006-03-10 06:00:51.929 069 13289.98 740.40 57280.00 88888.00 2006-03-10 06:00:52.929 069 13289.08 740.65 57278.90 88888.00 2006-03-10 06:00:53.929 069 13289.46 740.03 57279.51 88888.00 2006-03-10 06:00:54.929 069 13288.95 740.15 57279.15 88888.00 2006-03-10 06:00:55.929 069 13289.98 740.77 57278.90 88888.00 2006-03-10 06:00:56.929 069 13290.11 740.52 57279.64 88888.00 2006-03-10 06:00:57.929 069 13289.72 741.14 57279.88 88888.00 2006-03-10 06:00:58.929 069 13289.72 740.65 57279.02 88888.00 2006-03-10 06:00:59.929 069 13289.98 740.65 57279.64 88888.00 2006-03-10 06:01:00.929 069 13289.98 740.77 57279.76 88888.00 2006-03-10 06:01:01.929 069 13290.11 741.02 57279.27 88888.00 2006-03-10 06:01:02.929 069 13289.59 740.65 57280.12 88888.00 2006-03-10 06:01:03.929 069 13289.59 740.77 57279.51 88888.00 2006-03-10 06:01:04.929 069 13290.50 740.89 57279.88 88888.00 2006-03-10 06:01:05.929 069 13289.59 740.65 57279.64 88888.00 2006-03-10 06:01:06.929 069 13289.72 740.77 57280.00 88888.00 2006-03-10 06:01:07.929 069 13290.11 740.65 57280.12 88888.00 2006-03-10 06:01:08.929 069 13290.24 741.27 57279.64 88888.00 2006-03-10 06:01:09.929 069 13290.24 741.14 57279.27 88888.00 2006-03-10 06:01:10.929 069 13289.98 740.52 57279.51 88888.00 2006-03-10 06:01:11.929 069 13289.85 741.02 57279.02 88888.00 2006-03-10 06:01:12.929 069 13289.72 740.52 57279.51 88888.00 2006-03-10 06:01:13.929 069 13290.24 741.27 57279.51 88888.00 2006-03-10 06:01:14.929 069 13289.85 740.89 57280.37 88888.00 2006-03-10 06:01:15.929 069 13289.59 741.39 57279.88 88888.00 2006-03-10 06:01:16.929 069 13290.50 741.27 57279.64 88888.00 2006-03-10 06:01:17.929 069 13289.85 740.27 57279.76 88888.00 2006-03-10 06:01:18.929 069 13289.98 741.02 57279.39 88888.00 2006-03-10 06:01:19.929 069 13289.98 741.39 57280.25 88888.00 2006-03-10 06:01:20.929 069 13290.11 741.02 57279.76 88888.00 2006-03-10 06:01:21.929 069 13289.85 741.27 57279.39 88888.00 2006-03-10 06:01:22.929 069 13289.59 740.65 57280.00 88888.00 2006-03-10 06:01:23.929 069 13289.33 740.65 57280.12 88888.00 2006-03-10 06:01:24.929 069 13289.72 741.14 57279.76 88888.00 2006-03-10 06:01:25.929 069 13290.11 741.64 57279.76 88888.00 2006-03-10 06:01:26.929 069 13289.46 741.39 57280.37 88888.00 2006-03-10 06:01:27.929 069 13289.98 741.27 57280.61 88888.00 2006-03-10 06:01:28.929 069 13290.11 741.27 57280.25 88888.00 2006-03-10 06:01:29.929 069 13290.11 742.01 57280.25 88888.00 2006-03-10 06:01:30.929 069 13290.89 741.51 57280.12 88888.00 2006-03-10 06:01:31.929 069 13289.98 740.65 57280.49 88888.00 2006-03-10 06:01:32.929 069 13290.11 741.39 57279.88 88888.00 2006-03-10 06:01:33.929 069 13290.11 741.39 57280.37 88888.00 2006-03-10 06:01:34.929 069 13290.11 742.01 57280.49 88888.00 2006-03-10 06:01:35.929 069 13290.24 741.14 57280.49 88888.00 2006-03-10 06:01:36.929 069 13289.98 741.39 57280.37 88888.00 2006-03-10 06:01:37.929 069 13290.11 741.88 57280.12 88888.00 2006-03-10 06:01:38.929 069 13289.98 741.88 57280.61 88888.00 2006-03-10 06:01:39.929 069 13289.72 741.14 57280.61 88888.00 2006-03-10 06:01:40.929 069 13289.85 741.14 57280.25 88888.00 2006-03-10 06:01:41.929 069 13289.85 741.14 57280.25 88888.00 2006-03-10 06:01:42.929 069 13289.72 741.27 57280.12 88888.00 2006-03-10 06:01:43.929 069 13289.98 741.64 57280.00 88888.00 2006-03-10 06:01:44.929 069 13290.37 741.14 57280.86 88888.00 2006-03-10 06:01:45.929 069 13289.85 742.13 57280.25 88888.00 2006-03-10 06:01:46.929 069 13290.11 742.26 57280.37 88888.00 2006-03-10 06:01:47.929 069 13289.98 741.76 57280.25 88888.00 2006-03-10 06:01:48.929 069 13289.72 741.64 57279.76 88888.00 2006-03-10 06:01:49.929 069 13289.72 741.76 57280.12 88888.00 2006-03-10 06:01:50.929 069 13289.85 742.13 57280.37 88888.00 2006-03-10 06:01:51.929 069 13289.72 741.76 57280.12 88888.00 2006-03-10 06:01:52.929 069 13289.72 741.76 57280.37 88888.00 2006-03-10 06:01:53.929 069 13289.59 741.88 57280.61 88888.00 2006-03-10 06:01:54.929 069 13290.24 742.75 57280.00 88888.00 2006-03-10 06:01:55.929 069 13290.24 742.13 57280.12 88888.00 2006-03-10 06:01:56.929 069 13289.46 741.88 57280.25 88888.00 2006-03-10 06:01:57.929 069 13290.11 742.26 57280.25 88888.00 2006-03-10 06:01:58.929 069 13290.63 741.88 57280.61 88888.00 2006-03-10 06:01:59.929 069 13290.11 741.76 57280.12 88888.00 2006-03-10 06:02:00.929 069 13289.98 742.26 57280.37 88888.00 2006-03-10 06:02:01.929 069 13290.11 742.38 57280.61 88888.00 2006-03-10 06:02:02.929 069 13289.98 742.13 57280.00 88888.00 2006-03-10 06:02:03.929 069 13290.37 741.51 57280.00 88888.00 2006-03-10 06:02:04.929 069 13289.46 742.01 57280.37 88888.00 2006-03-10 06:02:05.929 069 13290.11 742.26 57280.12 88888.00 2006-03-10 06:02:06.929 069 13290.24 742.13 57279.88 88888.00 2006-03-10 06:02:07.929 069 13289.33 742.38 57280.00 88888.00 2006-03-10 06:02:08.929 069 13289.98 742.75 57279.88 88888.00 2006-03-10 06:02:09.929 069 13289.59 741.88 57279.27 88888.00 2006-03-10 06:02:10.929 069 13289.59 742.50 57279.64 88888.00 2006-03-10 06:02:11.929 069 13289.59 742.01 57279.64 88888.00 2006-03-10 06:02:12.929 069 13289.33 742.38 57279.76 88888.00 2006-03-10 06:02:13.929 069 13289.08 742.01 57279.64 88888.00 2006-03-10 06:02:14.929 069 13289.21 741.51 57279.51 88888.00 2006-03-10 06:02:15.929 069 13289.33 741.88 57280.25 88888.00 2006-03-10 06:02:16.929 069 13289.21 742.50 57280.61 88888.00 2006-03-10 06:02:17.929 069 13289.08 742.01 57280.25 88888.00 2006-03-10 06:02:18.929 069 13289.85 742.13 57280.37 88888.00 2006-03-10 06:02:19.929 069 13289.46 742.50 57279.88 88888.00 2006-03-10 06:02:20.929 069 13288.95 741.76 57279.51 88888.00 2006-03-10 06:02:21.929 069 13289.33 741.64 57279.64 88888.00 2006-03-10 06:02:22.929 069 13288.95 742.75 57280.00 88888.00 2006-03-10 06:02:23.929 069 13289.33 742.50 57280.37 88888.00 2006-03-10 06:02:24.929 069 13289.21 742.88 57279.64 88888.00 2006-03-10 06:02:25.929 069 13288.68 742.50 57279.27 88888.00 2006-03-10 06:02:26.929 069 13289.08 742.38 57279.76 88888.00 2006-03-10 06:02:27.929 069 13288.68 742.50 57280.00 88888.00 2006-03-10 06:02:28.929 069 13288.82 742.75 57279.76 88888.00 2006-03-10 06:02:29.929 069 13289.33 742.26 57279.88 88888.00 2006-03-10 06:02:30.929 069 13289.08 742.50 57279.88 88888.00 2006-03-10 06:02:31.929 069 13288.42 742.01 57279.88 88888.00 2006-03-10 06:02:32.929 069 13289.33 742.88 57280.12 88888.00 2006-03-10 06:02:33.929 069 13289.85 742.01 57279.76 88888.00 2006-03-10 06:02:34.929 069 13288.82 742.63 57279.76 88888.00 2006-03-10 06:02:35.929 069 13289.33 742.38 57279.51 88888.00 2006-03-10 06:02:36.929 069 13289.85 742.38 57279.51 88888.00 2006-03-10 06:02:37.929 069 13289.21 742.75 57279.39 88888.00 2006-03-10 06:02:38.929 069 13289.21 742.50 57279.51 88888.00 2006-03-10 06:02:39.929 069 13289.08 742.38 57280.00 88888.00 2006-03-10 06:02:40.929 069 13289.21 742.63 57279.64 88888.00 2006-03-10 06:02:41.929 069 13289.59 743.12 57280.12 88888.00 2006-03-10 06:02:42.929 069 13288.68 743.12 57279.76 88888.00 2006-03-10 06:02:43.929 069 13289.33 743.25 57279.64 88888.00 2006-03-10 06:02:44.929 069 13289.33 742.63 57279.76 88888.00 2006-03-10 06:02:45.929 069 13289.08 743.12 57279.76 88888.00 2006-03-10 06:02:46.929 069 13288.95 742.63 57279.51 88888.00 2006-03-10 06:02:47.929 069 13288.95 743.87 57279.27 88888.00 2006-03-10 06:02:48.929 069 13289.59 743.62 57279.51 88888.00 2006-03-10 06:02:49.929 069 13289.46 743.87 57279.76 88888.00 2006-03-10 06:02:50.929 069 13289.21 743.00 57280.61 88888.00 2006-03-10 06:02:51.929 069 13288.95 742.50 57279.64 88888.00 2006-03-10 06:02:52.929 069 13289.46 743.25 57280.12 88888.00 2006-03-10 06:02:53.929 069 13289.33 742.88 57279.15 88888.00 2006-03-10 06:02:54.929 069 13289.08 742.38 57280.00 88888.00 2006-03-10 06:02:55.929 069 13289.59 743.49 57280.37 88888.00 2006-03-10 06:02:56.929 069 13289.46 743.37 57279.39 88888.00 2006-03-10 06:02:57.929 069 13290.11 743.49 57280.12 88888.00 2006-03-10 06:02:58.929 069 13289.72 743.49 57279.64 88888.00 2006-03-10 06:02:59.929 069 13289.08 743.74 57279.76 88888.00 2006-03-10 06:03:00.929 069 13289.33 743.25 57279.51 88888.00 2006-03-10 06:03:01.929 069 13289.33 743.49 57280.25 88888.00 2006-03-10 06:03:02.929 069 13289.98 744.49 57280.00 88888.00 2006-03-10 06:03:03.929 069 13290.11 743.74 57279.02 88888.00 2006-03-10 06:03:04.929 069 13289.46 744.24 57280.25 88888.00 2006-03-10 06:03:05.929 069 13289.72 743.62 57279.76 88888.00 2006-03-10 06:03:06.929 069 13289.98 743.49 57279.51 88888.00 2006-03-10 06:03:07.929 069 13289.59 743.87 57279.15 88888.00 2006-03-10 06:03:08.929 069 13289.85 743.74 57279.39 88888.00 2006-03-10 06:03:09.929 069 13290.11 743.00 57280.12 88888.00 2006-03-10 06:03:10.929 069 13289.21 743.37 57279.88 88888.00 2006-03-10 06:03:11.929 069 13290.11 743.25 57280.00 88888.00 2006-03-10 06:03:12.929 069 13289.72 743.74 57280.12 88888.00 2006-03-10 06:03:13.929 069 13289.72 743.49 57280.37 88888.00 2006-03-10 06:03:14.929 069 13289.33 743.62 57279.02 88888.00 2006-03-10 06:03:15.929 069 13289.59 743.62 57279.51 88888.00 2006-03-10 06:03:16.929 069 13290.50 743.00 57279.64 88888.00 2006-03-10 06:03:17.929 069 13289.46 743.62 57279.51 88888.00 2006-03-10 06:03:18.929 069 13289.98 743.87 57279.88 88888.00 2006-03-10 06:03:19.929 069 13289.85 743.00 57280.00 88888.00 2006-03-10 06:03:20.929 069 13289.98 743.49 57279.51 88888.00 2006-03-10 06:03:21.929 069 13290.50 743.99 57279.15 88888.00 2006-03-10 06:03:22.929 069 13288.82 743.49 57279.39 88888.00 2006-03-10 06:03:23.929 069 13289.85 743.62 57279.64 88888.00 2006-03-10 06:03:24.929 069 13289.98 743.62 57279.15 88888.00 2006-03-10 06:03:25.929 069 13290.11 743.87 57279.64 88888.00 2006-03-10 06:03:26.929 069 13289.46 743.25 57279.39 88888.00 2006-03-10 06:03:27.929 069 13289.85 743.62 57278.90 88888.00 2006-03-10 06:03:28.929 069 13289.33 743.74 57279.27 88888.00 2006-03-10 06:03:29.929 069 13290.37 743.62 57279.02 88888.00 2006-03-10 06:03:30.929 069 13289.46 743.99 57279.51 88888.00 2006-03-10 06:03:31.929 069 13289.72 743.00 57279.27 88888.00 2006-03-10 06:03:32.929 069 13289.59 743.74 57279.27 88888.00 2006-03-10 06:03:33.929 069 13289.98 743.37 57279.15 88888.00 2006-03-10 06:03:34.929 069 13290.50 743.99 57279.51 88888.00 2006-03-10 06:03:35.929 069 13289.46 743.87 57279.88 88888.00 2006-03-10 06:03:36.929 069 13289.59 743.12 57279.51 88888.00 2006-03-10 06:03:37.929 069 13289.85 744.11 57278.90 88888.00 2006-03-10 06:03:38.929 069 13290.11 743.99 57279.76 88888.00 2006-03-10 06:03:39.929 069 13290.24 744.73 57279.39 88888.00 2006-03-10 06:03:40.929 069 13289.46 743.74 57278.90 88888.00 2006-03-10 06:03:41.929 069 13290.37 744.24 57279.02 88888.00 2006-03-10 06:03:42.929 069 13290.24 743.99 57279.02 88888.00 2006-03-10 06:03:43.929 069 13289.46 743.49 57279.76 88888.00 2006-03-10 06:03:44.929 069 13289.46 743.87 57279.27 88888.00 2006-03-10 06:03:45.929 069 13290.24 743.99 57279.15 88888.00 2006-03-10 06:03:46.929 069 13289.98 743.87 57278.90 88888.00 2006-03-10 06:03:47.929 069 13289.98 743.62 57278.54 88888.00 2006-03-10 06:03:48.929 069 13289.85 744.61 57279.88 88888.00 2006-03-10 06:03:49.929 069 13290.11 744.49 57280.12 88888.00 2006-03-10 06:03:50.929 069 13289.72 744.36 57279.51 88888.00 2006-03-10 06:03:51.929 069 13289.85 743.99 57278.90 88888.00 2006-03-10 06:03:52.929 069 13289.46 744.24 57278.90 88888.00 2006-03-10 06:03:53.929 069 13290.24 744.11 57279.88 88888.00 2006-03-10 06:03:54.929 069 13290.37 744.36 57279.51 88888.00 2006-03-10 06:03:55.929 069 13289.98 744.36 57279.39 88888.00 2006-03-10 06:03:56.929 069 13289.33 743.99 57279.76 88888.00 2006-03-10 06:03:57.929 069 13290.11 744.49 57279.15 88888.00 2006-03-10 06:03:58.929 069 13289.21 743.99 57279.15 88888.00 2006-03-10 06:03:59.929 069 13289.98 743.62 57279.88 88888.00 2006-03-10 06:04:00.929 069 13289.33 743.49 57279.02 88888.00 2006-03-10 06:04:01.929 069 13289.98 744.36 57279.27 88888.00 2006-03-10 06:04:02.929 069 13290.24 743.62 57279.27 88888.00 2006-03-10 06:04:03.929 069 13289.98 743.87 57279.51 88888.00 2006-03-10 06:04:04.929 069 13289.72 743.62 57278.29 88888.00 2006-03-10 06:04:05.929 069 13289.33 744.24 57278.90 88888.00 2006-03-10 06:04:06.929 069 13290.11 743.37 57279.15 88888.00 2006-03-10 06:04:07.929 069 13289.72 744.49 57279.39 88888.00 2006-03-10 06:04:08.929 069 13289.08 744.61 57279.02 88888.00 2006-03-10 06:04:09.929 069 13289.59 744.49 57278.78 88888.00 2006-03-10 06:04:10.929 069 13289.08 744.11 57278.90 88888.00 2006-03-10 06:04:11.929 069 13289.33 744.24 57279.15 88888.00 2006-03-10 06:04:12.929 069 13289.46 744.73 57279.15 88888.00 2006-03-10 06:04:13.929 069 13289.08 743.74 57278.90 88888.00 2006-03-10 06:04:14.929 069 13289.98 744.36 57278.66 88888.00 2006-03-10 06:04:15.929 069 13289.33 744.36 57279.39 88888.00 2006-03-10 06:04:16.929 069 13288.29 744.73 57278.90 88888.00 2006-03-10 06:04:17.928 069 13288.29 744.61 57279.02 88888.00 2006-03-10 06:04:18.928 069 13288.55 743.87 57278.90 88888.00 2006-03-10 06:04:19.928 069 13288.82 743.99 57278.78 88888.00 2006-03-10 06:04:20.928 069 13288.55 744.49 57278.66 88888.00 2006-03-10 06:04:21.928 069 13288.95 744.86 57279.15 88888.00 2006-03-10 06:04:22.928 069 13289.59 744.73 57278.66 88888.00 2006-03-10 06:04:23.928 069 13289.33 744.73 57279.64 88888.00 2006-03-10 06:04:24.928 069 13289.33 744.49 57278.41 88888.00 2006-03-10 06:04:25.928 069 13288.55 744.36 57279.39 88888.00 2006-03-10 06:04:26.928 069 13289.33 744.86 57278.90 88888.00 2006-03-10 06:04:27.928 069 13289.46 745.10 57277.68 88888.00 2006-03-10 06:04:28.928 069 13289.21 744.36 57278.78 88888.00 2006-03-10 06:04:29.928 069 13289.72 744.61 57279.02 88888.00 2006-03-10 06:04:30.928 069 13288.82 744.86 57278.78 88888.00 2006-03-10 06:04:31.928 069 13288.42 744.73 57278.29 88888.00 2006-03-10 06:04:32.928 069 13289.33 744.86 57278.54 88888.00 2006-03-10 06:04:33.928 069 13288.17 744.98 57279.15 88888.00 2006-03-10 06:04:34.928 069 13288.95 744.86 57279.64 88888.00 2006-03-10 06:04:35.928 069 13288.95 744.86 57278.78 88888.00 2006-03-10 06:04:36.928 069 13288.17 745.48 57278.54 88888.00 2006-03-10 06:04:37.928 069 13288.55 744.98 57278.66 88888.00 2006-03-10 06:04:38.928 069 13289.08 745.23 57278.66 88888.00 2006-03-10 06:04:39.928 069 13289.59 744.98 57278.78 88888.00 2006-03-10 06:04:40.928 069 13288.82 744.73 57278.41 88888.00 2006-03-10 06:04:41.928 069 13288.55 745.10 57278.66 88888.00 2006-03-10 06:04:42.928 069 13289.08 745.10 57278.66 88888.00 2006-03-10 06:04:43.928 069 13288.95 744.86 57278.17 88888.00 2006-03-10 06:04:44.928 069 13288.55 745.35 57279.39 88888.00 2006-03-10 06:04:45.928 069 13288.17 744.86 57279.02 88888.00 2006-03-10 06:04:46.928 069 13288.95 745.48 57279.02 88888.00 2006-03-10 06:04:47.928 069 13289.21 744.73 57278.78 88888.00 2006-03-10 06:04:48.928 069 13289.21 745.23 57278.66 88888.00 2006-03-10 06:04:49.928 069 13288.95 745.85 57278.90 88888.00 2006-03-10 06:04:50.928 069 13288.95 744.61 57278.66 88888.00 2006-03-10 06:04:51.928 069 13289.08 744.86 57278.90 88888.00 2006-03-10 06:04:52.928 069 13289.21 745.35 57278.66 88888.00 2006-03-10 06:04:53.928 069 13288.82 745.60 57278.66 88888.00 2006-03-10 06:04:54.928 069 13288.55 744.98 57278.54 88888.00 2006-03-10 06:04:55.928 069 13288.82 744.73 57278.41 88888.00 2006-03-10 06:04:56.928 069 13288.29 745.10 57278.17 88888.00 2006-03-10 06:04:57.928 069 13289.21 744.86 57279.15 88888.00 2006-03-10 06:04:58.928 069 13288.82 745.48 57278.90 88888.00 2006-03-10 06:04:59.928 069 13289.21 744.61 57278.17 88888.00 2006-03-10 06:05:00.928 069 13289.33 744.73 57278.66 88888.00 2006-03-10 06:05:01.928 069 13288.95 744.98 57278.78 88888.00 2006-03-10 06:05:02.928 069 13288.95 745.97 57278.66 88888.00 2006-03-10 06:05:03.928 069 13289.85 744.73 57278.78 88888.00 2006-03-10 06:05:04.928 069 13289.21 745.85 57278.17 88888.00 2006-03-10 06:05:05.928 069 13289.33 745.23 57278.29 88888.00 2006-03-10 06:05:06.928 069 13288.82 745.10 57278.29 88888.00 2006-03-10 06:05:07.928 069 13289.33 745.48 57278.41 88888.00 2006-03-10 06:05:08.928 069 13288.68 745.48 57278.29 88888.00 2006-03-10 06:05:09.928 069 13288.68 745.35 57278.29 88888.00 2006-03-10 06:05:10.928 069 13289.46 744.86 57278.29 88888.00 2006-03-10 06:05:11.928 069 13288.95 745.72 57278.78 88888.00 2006-03-10 06:05:12.928 069 13289.21 746.10 57277.93 88888.00 2006-03-10 06:05:13.928 069 13289.59 745.10 57278.29 88888.00 2006-03-10 06:05:14.928 069 13289.08 744.98 57277.93 88888.00 2006-03-10 06:05:15.928 069 13288.95 745.60 57278.17 88888.00 2006-03-10 06:05:16.928 069 13289.59 745.35 57278.29 88888.00 2006-03-10 06:05:17.928 069 13289.72 745.35 57279.39 88888.00 2006-03-10 06:05:18.928 069 13289.21 745.48 57277.80 88888.00 2006-03-10 06:05:19.928 069 13289.08 745.10 57278.29 88888.00 2006-03-10 06:05:20.928 069 13289.21 745.10 57278.05 88888.00 2006-03-10 06:05:21.928 069 13289.46 745.60 57278.54 88888.00 2006-03-10 06:05:22.928 069 13288.95 745.85 57278.05 88888.00 2006-03-10 06:05:23.928 069 13289.21 745.48 57278.54 88888.00 2006-03-10 06:05:24.928 069 13289.46 745.35 57278.17 88888.00 2006-03-10 06:05:25.928 069 13289.21 746.59 57277.93 88888.00 2006-03-10 06:05:26.928 069 13289.46 746.22 57278.05 88888.00 2006-03-10 06:05:27.928 069 13289.21 745.23 57278.54 88888.00 2006-03-10 06:05:28.928 069 13288.82 745.48 57278.05 88888.00 2006-03-10 06:05:29.928 069 13288.68 744.98 57278.17 88888.00 2006-03-10 06:05:30.928 069 13289.46 745.48 57278.29 88888.00 2006-03-10 06:05:31.928 069 13289.46 745.72 57278.17 88888.00 2006-03-10 06:05:32.928 069 13288.82 745.85 57278.05 88888.00 2006-03-10 06:05:33.928 069 13288.29 745.35 57278.54 88888.00 2006-03-10 06:05:34.928 069 13288.82 745.35 57278.54 88888.00 2006-03-10 06:05:35.928 069 13289.33 745.85 57277.19 88888.00 2006-03-10 06:05:36.928 069 13289.46 745.60 57278.05 88888.00 2006-03-10 06:05:37.928 069 13289.08 745.10 57278.17 88888.00 2006-03-10 06:05:38.928 069 13288.82 745.48 57278.66 88888.00 2006-03-10 06:05:39.928 069 13288.82 745.72 57278.41 88888.00 2006-03-10 06:05:40.928 069 13289.72 745.85 57278.17 88888.00 2006-03-10 06:05:41.928 069 13289.08 745.35 57277.68 88888.00 2006-03-10 06:05:42.928 069 13288.68 745.60 57278.66 88888.00 2006-03-10 06:05:43.928 069 13289.21 746.10 57278.90 88888.00 2006-03-10 06:05:44.928 069 13288.68 745.72 57278.41 88888.00 2006-03-10 06:05:45.928 069 13289.46 746.34 57278.05 88888.00 2006-03-10 06:05:46.928 069 13288.68 746.10 57278.29 88888.00 2006-03-10 06:05:47.928 069 13289.08 746.22 57278.29 88888.00 2006-03-10 06:05:48.928 069 13289.21 746.10 57278.41 88888.00 2006-03-10 06:05:49.928 069 13288.68 745.97 57278.78 88888.00 2006-03-10 06:05:50.928 069 13289.33 745.85 57278.66 88888.00 2006-03-10 06:05:51.928 069 13288.82 745.72 57277.68 88888.00 2006-03-10 06:05:52.928 069 13288.55 746.59 57277.56 88888.00 2006-03-10 06:05:53.928 069 13288.95 745.48 57278.54 88888.00 2006-03-10 06:05:54.928 069 13289.33 745.48 57278.29 88888.00 2006-03-10 06:05:55.928 069 13288.95 745.97 57277.68 88888.00 2006-03-10 06:05:56.928 069 13289.59 745.97 57278.54 88888.00 2006-03-10 06:05:57.928 069 13289.21 745.35 57278.41 88888.00 2006-03-10 06:05:58.928 069 13289.08 745.97 57278.78 88888.00 2006-03-10 06:05:59.928 069 13289.21 745.85 57278.05 88888.00 2006-03-10 06:06:00.928 069 13288.55 746.59 57278.05 88888.00 2006-03-10 06:06:01.928 069 13289.85 746.59 57278.41 88888.00 2006-03-10 06:06:02.928 069 13289.46 745.72 57278.66 88888.00 2006-03-10 06:06:03.928 069 13289.59 745.85 57278.05 88888.00 2006-03-10 06:06:04.928 069 13289.59 746.10 57278.41 88888.00 2006-03-10 06:06:05.928 069 13289.33 746.22 57277.80 88888.00 2006-03-10 06:06:06.928 069 13288.95 746.22 57277.68 88888.00 2006-03-10 06:06:07.928 069 13289.98 746.47 57277.80 88888.00 2006-03-10 06:06:08.928 069 13289.46 745.97 57278.29 88888.00 2006-03-10 06:06:09.928 069 13289.33 746.84 57278.05 88888.00 2006-03-10 06:06:10.928 069 13288.42 746.47 57277.80 88888.00 2006-03-10 06:06:11.928 069 13289.21 746.59 57278.66 88888.00 2006-03-10 06:06:12.928 069 13289.33 746.84 57278.54 88888.00 2006-03-10 06:06:13.928 069 13289.21 746.34 57278.29 88888.00 2006-03-10 06:06:14.928 069 13289.59 745.85 57278.29 88888.00 2006-03-10 06:06:15.928 069 13289.46 746.10 57278.29 88888.00 2006-03-10 06:06:16.928 069 13289.59 745.85 57279.02 88888.00 2006-03-10 06:06:17.928 069 13289.46 746.84 57278.29 88888.00 2006-03-10 06:06:18.928 069 13288.68 746.22 57278.41 88888.00 2006-03-10 06:06:19.928 069 13289.33 746.71 57278.66 88888.00 2006-03-10 06:06:20.928 069 13289.59 746.34 57278.17 88888.00 2006-03-10 06:06:21.928 069 13289.33 746.34 57278.41 88888.00 2006-03-10 06:06:22.928 069 13289.08 746.96 57278.17 88888.00 2006-03-10 06:06:23.928 069 13289.21 746.47 57278.41 88888.00 2006-03-10 06:06:24.928 069 13289.08 746.59 57278.66 88888.00 2006-03-10 06:06:25.928 069 13289.21 747.09 57277.80 88888.00 2006-03-10 06:06:26.928 069 13290.11 747.09 57278.41 88888.00 2006-03-10 06:06:27.928 069 13289.08 746.34 57279.27 88888.00 2006-03-10 06:06:28.928 069 13289.33 746.71 57278.17 88888.00 2006-03-10 06:06:29.928 069 13289.33 746.22 57277.93 88888.00 2006-03-10 06:06:30.928 069 13289.85 746.71 57278.54 88888.00 2006-03-10 06:06:31.928 069 13290.24 746.34 57278.17 88888.00 2006-03-10 06:06:32.928 069 13290.11 746.96 57278.05 88888.00 2006-03-10 06:06:33.928 069 13289.46 747.33 57279.15 88888.00 2006-03-10 06:06:34.928 069 13289.98 746.59 57279.02 88888.00 2006-03-10 06:06:35.928 069 13290.24 747.09 57278.05 88888.00 2006-03-10 06:06:36.928 069 13289.72 747.21 57277.68 88888.00 2006-03-10 06:06:37.928 069 13290.24 746.22 57278.90 88888.00 2006-03-10 06:06:38.928 069 13289.33 746.22 57278.41 88888.00 2006-03-10 06:06:39.928 069 13289.98 746.71 57278.41 88888.00 2006-03-10 06:06:40.928 069 13289.72 746.34 57278.29 88888.00 2006-03-10 06:06:41.928 069 13289.59 747.09 57278.66 88888.00 2006-03-10 06:06:42.928 069 13290.63 746.59 57278.66 88888.00 2006-03-10 06:06:43.928 069 13289.72 746.96 57278.41 88888.00 2006-03-10 06:06:44.928 069 13289.85 746.96 57278.05 88888.00 2006-03-10 06:06:45.928 069 13289.98 747.46 57278.29 88888.00 2006-03-10 06:06:46.928 069 13289.85 746.71 57278.17 88888.00 2006-03-10 06:06:47.928 069 13290.76 746.22 57278.29 88888.00 2006-03-10 06:06:48.928 069 13289.98 746.96 57277.93 88888.00 2006-03-10 06:06:49.928 069 13290.50 747.21 57278.54 88888.00 2006-03-10 06:06:50.928 069 13290.37 747.33 57277.93 88888.00 2006-03-10 06:06:51.928 069 13290.11 747.46 57277.93 88888.00 2006-03-10 06:06:52.928 069 13290.63 747.33 57278.17 88888.00 2006-03-10 06:06:53.928 069 13290.24 747.09 57278.05 88888.00 2006-03-10 06:06:54.928 069 13289.98 746.71 57278.29 88888.00 2006-03-10 06:06:55.928 069 13289.98 746.96 57278.41 88888.00 2006-03-10 06:06:56.928 069 13289.98 746.96 57278.41 88888.00 2006-03-10 06:06:57.928 069 13289.85 747.33 57278.29 88888.00 2006-03-10 06:06:58.928 069 13290.89 747.09 57278.90 88888.00 2006-03-10 06:06:59.928 069 13290.11 746.96 57278.41 88888.00 2006-03-10 06:07:00.928 069 13289.85 746.84 57278.54 88888.00 2006-03-10 06:07:01.928 069 13290.37 746.22 57278.66 88888.00 2006-03-10 06:07:02.928 069 13290.50 747.21 57278.66 88888.00 2006-03-10 06:07:03.928 069 13290.37 747.21 57278.41 88888.00 2006-03-10 06:07:04.928 069 13290.37 746.96 57278.54 88888.00 2006-03-10 06:07:05.928 069 13290.50 746.10 57278.29 88888.00 2006-03-10 06:07:06.928 069 13290.76 747.33 57278.66 88888.00 2006-03-10 06:07:07.928 069 13290.11 746.59 57278.66 88888.00 2006-03-10 06:07:08.928 069 13290.24 746.84 57278.05 88888.00 2006-03-10 06:07:09.928 069 13290.76 747.09 57278.54 88888.00 2006-03-10 06:07:10.928 069 13290.50 746.47 57277.93 88888.00 2006-03-10 06:07:11.928 069 13290.11 746.71 57278.66 88888.00 2006-03-10 06:07:12.928 069 13291.15 745.97 57278.66 88888.00 2006-03-10 06:07:13.928 069 13291.15 746.22 57277.93 88888.00 2006-03-10 06:07:14.928 069 13290.63 746.59 57278.66 88888.00 2006-03-10 06:07:15.928 069 13290.89 746.71 57278.29 88888.00 2006-03-10 06:07:16.928 069 13291.41 747.09 57278.66 88888.00 2006-03-10 06:07:17.928 069 13291.02 747.33 57277.93 88888.00 2006-03-10 06:07:18.928 069 13290.76 745.97 57277.56 88888.00 2006-03-10 06:07:19.928 069 13290.63 746.96 57278.78 88888.00 2006-03-10 06:07:20.928 069 13290.50 746.34 57278.41 88888.00 2006-03-10 06:07:21.928 069 13290.89 746.71 57278.17 88888.00 2006-03-10 06:07:22.928 069 13290.50 746.47 57278.29 88888.00 2006-03-10 06:07:23.928 069 13291.02 747.09 57278.54 88888.00 2006-03-10 06:07:24.928 069 13290.89 746.84 57277.68 88888.00 2006-03-10 06:07:25.928 069 13290.89 746.34 57278.17 88888.00 2006-03-10 06:07:26.928 069 13290.50 746.59 57278.29 88888.00 2006-03-10 06:07:27.928 069 13291.41 746.59 57278.78 88888.00 2006-03-10 06:07:28.928 069 13290.50 746.84 57278.41 88888.00 2006-03-10 06:07:29.928 069 13290.63 746.47 57278.05 88888.00 2006-03-10 06:07:30.928 069 13291.02 746.34 57278.66 88888.00 2006-03-10 06:07:31.928 069 13291.41 747.46 57278.66 88888.00 2006-03-10 06:07:32.928 069 13290.89 746.34 57278.29 88888.00 2006-03-10 06:07:33.928 069 13290.89 746.71 57278.29 88888.00 2006-03-10 06:07:34.928 069 13290.89 746.96 57279.02 88888.00 2006-03-10 06:07:35.928 069 13291.15 746.59 57277.93 88888.00 2006-03-10 06:07:36.928 069 13291.54 747.09 57278.90 88888.00 2006-03-10 06:07:37.928 069 13291.02 746.59 57278.05 88888.00 2006-03-10 06:07:38.928 069 13291.15 747.21 57278.29 88888.00 2006-03-10 06:07:39.928 069 13291.28 746.96 57278.90 88888.00 2006-03-10 06:07:40.928 069 13291.15 747.21 57279.39 88888.00 2006-03-10 06:07:41.928 069 13291.28 746.47 57278.29 88888.00 2006-03-10 06:07:42.928 069 13291.15 746.47 57278.66 88888.00 2006-03-10 06:07:43.928 069 13291.41 746.59 57278.90 88888.00 2006-03-10 06:07:44.928 069 13291.41 746.71 57278.41 88888.00 2006-03-10 06:07:45.928 069 13291.54 746.71 57278.54 88888.00 2006-03-10 06:07:46.928 069 13291.15 746.71 57278.41 88888.00 2006-03-10 06:07:47.928 069 13291.15 746.47 57278.29 88888.00 2006-03-10 06:07:48.928 069 13291.15 746.96 57278.41 88888.00 2006-03-10 06:07:49.928 069 13291.41 746.96 57278.66 88888.00 2006-03-10 06:07:50.928 069 13291.80 747.21 57278.05 88888.00 2006-03-10 06:07:51.928 069 13291.28 746.34 57278.41 88888.00 2006-03-10 06:07:52.928 069 13292.06 747.46 57278.66 88888.00 2006-03-10 06:07:53.928 069 13291.15 745.97 57277.80 88888.00 2006-03-10 06:07:54.928 069 13291.41 747.09 57278.29 88888.00 2006-03-10 06:07:55.928 069 13291.15 747.09 57278.17 88888.00 2006-03-10 06:07:56.928 069 13290.24 746.22 57278.41 88888.00 2006-03-10 06:07:57.928 069 13292.06 747.46 57278.05 88888.00 2006-03-10 06:07:58.928 069 13290.63 746.71 57278.41 88888.00 2006-03-10 06:07:59.928 069 13291.41 746.59 57278.17 88888.00 2006-03-10 06:08:00.928 069 13291.02 747.09 57277.68 88888.00 2006-03-10 06:08:01.928 069 13291.15 746.84 57278.17 88888.00 2006-03-10 06:08:02.928 069 13290.24 746.59 57278.29 88888.00 2006-03-10 06:08:03.928 069 13291.28 746.47 57278.29 88888.00 2006-03-10 06:08:04.928 069 13291.28 746.22 57278.29 88888.00 2006-03-10 06:08:05.928 069 13291.41 747.21 57278.29 88888.00 2006-03-10 06:08:06.928 069 13291.15 747.33 57278.17 88888.00 2006-03-10 06:08:07.928 069 13292.19 746.59 57278.54 88888.00 2006-03-10 06:08:08.928 069 13292.06 746.71 57278.41 88888.00 2006-03-10 06:08:09.928 069 13291.28 746.96 57277.93 88888.00 2006-03-10 06:08:10.928 069 13291.28 747.95 57277.93 88888.00 2006-03-10 06:08:11.928 069 13291.41 747.09 57278.66 88888.00 2006-03-10 06:08:12.928 069 13291.02 746.47 57278.29 88888.00 2006-03-10 06:08:13.928 069 13291.67 747.33 57277.43 88888.00 2006-03-10 06:08:14.928 069 13291.28 746.22 57277.93 88888.00 2006-03-10 06:08:15.928 069 13291.41 746.96 57277.80 88888.00 2006-03-10 06:08:16.928 069 13291.15 746.47 57277.80 88888.00 2006-03-10 06:08:17.928 069 13291.41 746.96 57277.56 88888.00 2006-03-10 06:08:18.928 069 13291.02 747.58 57278.29 88888.00 2006-03-10 06:08:19.928 069 13291.28 746.84 57278.05 88888.00 2006-03-10 06:08:20.928 069 13291.67 746.96 57277.93 88888.00 2006-03-10 06:08:21.928 069 13291.28 746.71 57278.17 88888.00 2006-03-10 06:08:22.928 069 13291.54 746.96 57277.68 88888.00 2006-03-10 06:08:23.928 069 13291.41 746.96 57278.05 88888.00 2006-03-10 06:08:24.928 069 13292.19 746.96 57277.68 88888.00 2006-03-10 06:08:25.928 069 13291.93 747.21 57277.31 88888.00 2006-03-10 06:08:26.928 069 13291.93 746.84 57278.17 88888.00 2006-03-10 06:08:27.928 069 13291.41 746.96 57277.80 88888.00 2006-03-10 06:08:28.928 069 13291.54 747.46 57278.17 88888.00 2006-03-10 06:08:29.928 069 13291.93 746.71 57278.05 88888.00 2006-03-10 06:08:30.928 069 13291.54 746.96 57277.93 88888.00 2006-03-10 06:08:31.928 069 13291.93 746.84 57278.29 88888.00 2006-03-10 06:08:32.928 069 13291.67 746.84 57277.68 88888.00 2006-03-10 06:08:33.928 069 13291.80 746.84 57278.29 88888.00 2006-03-10 06:08:34.928 069 13291.54 747.71 57277.93 88888.00 2006-03-10 06:08:35.928 069 13291.93 746.96 57277.43 88888.00 2006-03-10 06:08:36.928 069 13291.54 747.46 57278.29 88888.00 2006-03-10 06:08:37.928 069 13292.06 746.96 57278.29 88888.00 2006-03-10 06:08:38.928 069 13291.67 746.96 57277.68 88888.00 2006-03-10 06:08:39.928 069 13291.67 746.96 57278.78 88888.00 2006-03-10 06:08:40.928 069 13292.32 746.84 57277.80 88888.00 2006-03-10 06:08:41.928 069 13291.54 747.71 57277.80 88888.00 2006-03-10 06:08:42.928 069 13291.54 746.59 57278.17 88888.00 2006-03-10 06:08:43.928 069 13292.19 746.84 57277.68 88888.00 2006-03-10 06:08:44.928 069 13292.06 746.71 57278.41 88888.00 2006-03-10 06:08:45.928 069 13291.67 746.96 57278.17 88888.00 2006-03-10 06:08:46.928 069 13291.80 746.47 57278.41 88888.00 2006-03-10 06:08:47.928 069 13291.67 746.84 57278.17 88888.00 2006-03-10 06:08:48.928 069 13291.93 746.10 57278.05 88888.00 2006-03-10 06:08:49.928 069 13292.06 746.96 57277.68 88888.00 2006-03-10 06:08:50.928 069 13291.54 746.59 57278.29 88888.00 2006-03-10 06:08:51.928 069 13291.67 747.09 57277.68 88888.00 2006-03-10 06:08:52.928 069 13291.54 746.84 57278.17 88888.00 2006-03-10 06:08:53.928 069 13292.06 746.22 57277.93 88888.00 2006-03-10 06:08:54.928 069 13291.67 747.33 57277.43 88888.00 2006-03-10 06:08:55.928 069 13291.80 746.84 57277.68 88888.00 2006-03-10 06:08:56.928 069 13291.67 747.21 57278.17 88888.00 2006-03-10 06:08:57.928 069 13291.93 746.47 57277.68 88888.00 2006-03-10 06:08:58.928 069 13291.80 746.84 57277.80 88888.00 2006-03-10 06:08:59.928 069 13292.06 746.84 57277.19 88888.00 2006-03-10 06:09:00.928 069 13292.06 747.58 57277.43 88888.00 2006-03-10 06:09:01.928 069 13291.67 746.47 57277.93 88888.00 2006-03-10 06:09:02.928 069 13292.19 746.71 57277.93 88888.00 2006-03-10 06:09:03.928 069 13292.19 746.10 57277.93 88888.00 2006-03-10 06:09:04.928 069 13292.19 746.96 57277.93 88888.00 2006-03-10 06:09:05.928 069 13292.19 747.58 57277.07 88888.00 2006-03-10 06:09:06.928 069 13292.06 747.21 57277.56 88888.00 2006-03-10 06:09:07.928 069 13291.80 746.96 57277.31 88888.00 2006-03-10 06:09:08.928 069 13291.54 747.09 57277.68 88888.00 2006-03-10 06:09:09.928 069 13291.54 746.84 57277.56 88888.00 2006-03-10 06:09:10.928 069 13291.02 747.83 57277.80 88888.00 2006-03-10 06:09:11.928 069 13291.93 746.59 57277.43 88888.00 2006-03-10 06:09:12.928 069 13292.32 746.47 57277.43 88888.00 2006-03-10 06:09:13.928 069 13291.80 746.96 57277.93 88888.00 2006-03-10 06:09:14.928 069 13290.89 747.21 57277.93 88888.00 2006-03-10 06:09:15.928 069 13292.32 747.09 57277.19 88888.00 2006-03-10 06:09:16.928 069 13291.41 747.21 57277.19 88888.00 2006-03-10 06:09:17.928 069 13291.67 746.47 57277.31 88888.00 2006-03-10 06:09:18.928 069 13291.67 746.47 57277.68 88888.00 2006-03-10 06:09:19.928 069 13291.41 746.84 57276.82 88888.00 2006-03-10 06:09:20.928 069 13291.41 746.96 57278.17 88888.00 2006-03-10 06:09:21.928 069 13291.54 746.71 57277.31 88888.00 2006-03-10 06:09:22.928 069 13291.67 747.58 57277.31 88888.00 2006-03-10 06:09:23.928 069 13292.06 747.21 57276.95 88888.00 2006-03-10 06:09:24.928 069 13292.45 746.71 57277.07 88888.00 2006-03-10 06:09:25.928 069 13291.15 747.09 57276.70 88888.00 2006-03-10 06:09:26.928 069 13291.93 746.47 57276.95 88888.00 2006-03-10 06:09:27.928 069 13291.54 746.71 57276.95 88888.00 2006-03-10 06:09:28.928 069 13292.32 747.58 57276.58 88888.00 2006-03-10 06:09:29.928 069 13291.54 746.71 57277.43 88888.00 2006-03-10 06:09:30.928 069 13291.54 747.33 57277.19 88888.00 2006-03-10 06:09:31.928 069 13291.54 746.96 57277.31 88888.00 2006-03-10 06:09:32.928 069 13291.67 746.96 57276.95 88888.00 2006-03-10 06:09:33.928 069 13291.80 746.71 57277.07 88888.00 2006-03-10 06:09:34.928 069 13291.54 746.96 57277.07 88888.00 2006-03-10 06:09:35.928 069 13291.28 746.47 57277.19 88888.00 2006-03-10 06:09:36.928 069 13291.15 747.33 57277.31 88888.00 2006-03-10 06:09:37.928 069 13291.80 747.33 57277.43 88888.00 2006-03-10 06:09:38.928 069 13291.15 746.96 57277.19 88888.00 2006-03-10 06:09:39.928 069 13291.80 747.71 57277.19 88888.00 2006-03-10 06:09:40.928 069 13291.41 746.71 57277.19 88888.00 2006-03-10 06:09:41.928 069 13291.67 747.09 57277.07 88888.00 2006-03-10 06:09:42.928 069 13291.15 747.46 57277.07 88888.00 2006-03-10 06:09:43.928 069 13291.02 747.58 57276.82 88888.00 2006-03-10 06:09:44.928 069 13291.41 747.83 57276.82 88888.00 2006-03-10 06:09:45.928 069 13290.76 748.20 57276.82 88888.00 2006-03-10 06:09:46.928 069 13291.02 747.33 57276.70 88888.00 2006-03-10 06:09:47.928 069 13290.63 747.46 57276.34 88888.00 2006-03-10 06:09:48.928 069 13290.50 747.09 57276.34 88888.00 2006-03-10 06:09:49.928 069 13290.50 747.58 57276.82 88888.00 2006-03-10 06:09:50.928 069 13291.02 746.84 57276.58 88888.00 2006-03-10 06:09:51.928 069 13291.28 746.96 57276.95 88888.00 2006-03-10 06:09:52.928 069 13290.89 746.59 57277.19 88888.00 2006-03-10 06:09:53.928 069 13290.89 747.95 57276.09 88888.00 2006-03-10 06:09:54.928 069 13290.50 747.09 57276.46 88888.00 2006-03-10 06:09:55.928 069 13291.02 747.71 57276.46 88888.00 2006-03-10 06:09:56.928 069 13290.50 746.84 57276.09 88888.00 2006-03-10 06:09:57.928 069 13290.24 746.59 57277.31 88888.00 2006-03-10 06:09:58.928 069 13290.89 748.20 57276.46 88888.00 2006-03-10 06:09:59.928 069 13290.63 746.96 57275.97 88888.00 2006-03-10 06:10:00.928 069 13290.11 747.58 57276.34 88888.00 2006-03-10 06:10:01.928 069 13290.11 746.96 57275.48 88888.00 2006-03-10 06:10:02.928 069 13290.63 748.20 57276.09 88888.00 2006-03-10 06:10:03.928 069 13290.50 747.21 57275.48 88888.00 2006-03-10 06:10:04.928 069 13290.24 747.46 57276.46 88888.00 2006-03-10 06:10:05.928 069 13290.37 747.21 57276.46 88888.00 2006-03-10 06:10:06.928 069 13290.11 747.33 57275.72 88888.00 2006-03-10 06:10:07.928 069 13290.63 747.71 57276.09 88888.00 2006-03-10 06:10:08.928 069 13290.11 747.58 57276.09 88888.00 2006-03-10 06:10:09.928 069 13289.85 747.33 57275.60 88888.00 2006-03-10 06:10:10.928 069 13289.85 747.58 57275.84 88888.00 2006-03-10 06:10:11.928 069 13289.98 747.21 57274.87 88888.00 2006-03-10 06:10:12.928 069 13289.59 747.33 57276.21 88888.00 2006-03-10 06:10:13.928 069 13289.72 747.33 57275.72 88888.00 2006-03-10 06:10:14.928 069 13289.85 747.83 57276.09 88888.00 2006-03-10 06:10:15.928 069 13289.98 747.95 57276.09 88888.00 2006-03-10 06:10:16.928 069 13289.46 747.46 57275.84 88888.00 2006-03-10 06:10:17.928 069 13289.72 747.95 57275.72 88888.00 2006-03-10 06:10:18.928 069 13289.98 747.95 57275.72 88888.00 2006-03-10 06:10:19.928 069 13289.98 747.83 57274.75 88888.00 2006-03-10 06:10:20.928 069 13289.21 747.58 57275.72 88888.00 2006-03-10 06:10:21.928 069 13289.72 747.71 57274.75 88888.00 2006-03-10 06:10:22.928 069 13289.46 747.58 57275.97 88888.00 2006-03-10 06:10:23.928 069 13290.11 747.33 57275.11 88888.00 2006-03-10 06:10:24.928 069 13289.21 747.83 57275.72 88888.00 2006-03-10 06:10:25.928 069 13290.37 747.83 57275.72 88888.00 2006-03-10 06:10:26.928 069 13289.33 747.95 57275.48 88888.00 2006-03-10 06:10:27.928 069 13289.08 747.58 57275.11 88888.00 2006-03-10 06:10:28.928 069 13289.59 748.08 57275.11 88888.00 2006-03-10 06:10:29.928 069 13289.59 748.32 57274.75 88888.00 2006-03-10 06:10:30.928 069 13289.08 747.95 57275.23 88888.00 2006-03-10 06:10:31.928 069 13289.08 747.83 57274.99 88888.00 2006-03-10 06:10:32.928 069 13288.95 748.45 57274.62 88888.00 2006-03-10 06:10:33.928 069 13289.72 747.83 57275.23 88888.00 2006-03-10 06:10:34.928 069 13289.72 748.08 57274.26 88888.00 2006-03-10 06:10:35.928 069 13288.95 748.45 57274.38 88888.00 2006-03-10 06:10:36.928 069 13289.46 748.70 57274.62 88888.00 2006-03-10 06:10:37.928 069 13289.21 748.20 57274.62 88888.00 2006-03-10 06:10:38.928 069 13289.85 748.32 57274.26 88888.00 2006-03-10 06:10:39.928 069 13289.98 748.70 57274.26 88888.00 2006-03-10 06:10:40.928 069 13289.85 748.57 57274.99 88888.00 2006-03-10 06:10:41.928 069 13289.08 748.20 57274.62 88888.00 2006-03-10 06:10:42.928 069 13289.59 748.70 57275.11 88888.00 2006-03-10 06:10:43.928 069 13289.72 748.82 57274.99 88888.00 2006-03-10 06:10:44.928 069 13289.72 748.08 57275.23 88888.00 2006-03-10 06:10:45.928 069 13289.59 747.71 57274.99 88888.00 2006-03-10 06:10:46.928 069 13289.21 748.20 57274.62 88888.00 2006-03-10 06:10:47.928 069 13289.59 747.95 57274.38 88888.00 2006-03-10 06:10:48.928 069 13288.82 748.82 57274.75 88888.00 2006-03-10 06:10:49.928 069 13288.95 748.45 57274.26 88888.00 2006-03-10 06:10:50.928 069 13289.08 748.45 57274.62 88888.00 2006-03-10 06:10:51.928 069 13288.68 748.94 57274.50 88888.00 2006-03-10 06:10:52.928 069 13289.59 748.32 57274.99 88888.00 2006-03-10 06:10:53.928 069 13288.95 749.44 57273.89 88888.00 2006-03-10 06:10:54.928 069 13288.82 749.07 57274.50 88888.00 2006-03-10 06:10:55.928 069 13289.33 748.32 57274.26 88888.00 2006-03-10 06:10:56.928 069 13289.46 748.70 57274.75 88888.00 2006-03-10 06:10:57.928 069 13288.42 748.45 57274.38 88888.00 2006-03-10 06:10:58.928 069 13289.21 748.32 57274.01 88888.00 2006-03-10 06:10:59.928 069 13289.46 748.32 57274.50 88888.00 2006-03-10 06:11:00.928 069 13288.82 748.32 57274.26 88888.00 2006-03-10 06:11:01.928 069 13289.33 748.08 57274.38 88888.00 2006-03-10 06:11:02.928 069 13289.46 748.94 57274.62 88888.00 2006-03-10 06:11:03.928 069 13289.33 749.32 57274.13 88888.00 2006-03-10 06:11:04.928 069 13289.46 749.07 57273.77 88888.00 2006-03-10 06:11:05.928 069 13289.46 749.07 57274.50 88888.00 2006-03-10 06:11:06.928 069 13289.08 749.19 57274.75 88888.00 2006-03-10 06:11:07.928 069 13289.59 748.45 57274.13 88888.00 2006-03-10 06:11:08.928 069 13289.85 748.32 57274.50 88888.00 2006-03-10 06:11:09.928 069 13290.37 749.32 57274.75 88888.00 2006-03-10 06:11:10.928 069 13289.85 748.57 57274.50 88888.00 2006-03-10 06:11:11.928 069 13289.21 748.94 57274.62 88888.00 2006-03-10 06:11:12.928 069 13290.11 748.94 57274.13 88888.00 2006-03-10 06:11:13.928 069 13290.24 749.56 57274.13 88888.00 2006-03-10 06:11:14.928 069 13289.59 748.82 57274.01 88888.00 2006-03-10 06:11:15.928 069 13289.85 748.82 57274.13 88888.00 2006-03-10 06:11:16.928 069 13290.24 749.19 57274.13 88888.00 2006-03-10 06:11:17.928 069 13290.50 749.07 57274.75 88888.00 2006-03-10 06:11:18.928 069 13290.24 748.57 57274.50 88888.00 2006-03-10 06:11:19.928 069 13289.72 749.44 57274.87 88888.00 2006-03-10 06:11:20.928 069 13290.50 749.32 57274.87 88888.00 2006-03-10 06:11:21.928 069 13290.50 749.32 57274.62 88888.00 2006-03-10 06:11:22.928 069 13290.24 749.56 57274.13 88888.00 2006-03-10 06:11:23.928 069 13290.24 749.44 57273.40 88888.00 2006-03-10 06:11:24.928 069 13290.37 749.32 57273.89 88888.00 2006-03-10 06:11:25.928 069 13290.63 749.44 57274.38 88888.00 2006-03-10 06:11:26.928 069 13290.11 749.69 57274.87 88888.00 2006-03-10 06:11:27.928 069 13290.11 749.07 57274.50 88888.00 2006-03-10 06:11:28.928 069 13290.24 748.70 57274.62 88888.00 2006-03-10 06:11:29.928 069 13289.98 749.19 57275.11 88888.00 2006-03-10 06:11:30.928 069 13289.59 748.94 57274.38 88888.00 2006-03-10 06:11:31.928 069 13290.11 749.44 57274.13 88888.00 2006-03-10 06:11:32.928 069 13290.50 748.70 57274.38 88888.00 2006-03-10 06:11:33.928 069 13290.11 748.70 57274.50 88888.00 2006-03-10 06:11:34.928 069 13289.98 749.32 57274.99 88888.00 2006-03-10 06:11:35.928 069 13289.59 749.07 57274.62 88888.00 2006-03-10 06:11:36.928 069 13290.63 749.69 57273.89 88888.00 2006-03-10 06:11:37.928 069 13290.11 749.19 57274.87 88888.00 2006-03-10 06:11:38.928 069 13290.89 749.93 57274.87 88888.00 2006-03-10 06:11:39.928 069 13290.24 749.56 57274.50 88888.00 2006-03-10 06:11:40.928 069 13290.11 749.19 57274.87 88888.00 2006-03-10 06:11:41.928 069 13291.02 749.81 57274.13 88888.00 2006-03-10 06:11:42.928 069 13290.24 748.70 57274.13 88888.00 2006-03-10 06:11:43.928 069 13289.85 749.19 57274.87 88888.00 2006-03-10 06:11:44.928 069 13290.50 749.19 57274.38 88888.00 2006-03-10 06:11:45.928 069 13290.50 748.94 57274.87 88888.00 2006-03-10 06:11:46.928 069 13290.63 749.19 57274.87 88888.00 2006-03-10 06:11:47.928 069 13290.76 749.19 57275.23 88888.00 2006-03-10 06:11:48.928 069 13290.76 749.44 57274.26 88888.00 2006-03-10 06:11:49.928 069 13290.63 749.19 57274.87 88888.00 2006-03-10 06:11:50.928 069 13290.50 749.19 57274.62 88888.00 2006-03-10 06:11:51.928 069 13290.63 749.69 57275.11 88888.00 2006-03-10 06:11:52.928 069 13290.50 749.44 57273.52 88888.00 2006-03-10 06:11:53.928 069 13291.41 749.19 57274.13 88888.00 2006-03-10 06:11:54.928 069 13291.02 749.56 57274.38 88888.00 2006-03-10 06:11:55.928 069 13291.41 749.19 57274.50 88888.00 2006-03-10 06:11:56.928 069 13290.76 749.81 57274.62 88888.00 2006-03-10 06:11:57.928 069 13290.63 749.07 57275.11 88888.00 2006-03-10 06:11:58.928 069 13290.89 748.82 57274.99 88888.00 2006-03-10 06:11:59.928 069 13291.02 749.69 57274.01 88888.00 2006-03-10 06:12:00.928 069 13291.15 749.69 57274.62 88888.00 2006-03-10 06:12:01.928 069 13290.11 748.94 57275.11 88888.00 2006-03-10 06:12:02.928 069 13291.02 749.19 57274.75 88888.00 2006-03-10 06:12:03.928 069 13290.89 749.19 57275.48 88888.00 2006-03-10 06:12:04.928 069 13290.50 749.93 57274.62 88888.00 2006-03-10 06:12:05.928 069 13290.76 749.81 57274.87 88888.00 2006-03-10 06:12:06.928 069 13291.28 749.32 57274.87 88888.00 2006-03-10 06:12:07.928 069 13290.89 749.93 57275.36 88888.00 2006-03-10 06:12:08.928 069 13290.89 748.94 57275.11 88888.00 2006-03-10 06:12:09.928 069 13290.89 749.56 57274.99 88888.00 2006-03-10 06:12:10.928 069 13291.28 750.06 57274.62 88888.00 2006-03-10 06:12:11.928 069 13291.02 749.69 57274.75 88888.00 2006-03-10 06:12:12.928 069 13291.15 749.69 57274.50 88888.00 2006-03-10 06:12:13.928 069 13291.41 749.69 57274.99 88888.00 2006-03-10 06:12:14.928 069 13290.89 749.07 57274.38 88888.00 2006-03-10 06:12:15.928 069 13290.76 749.44 57274.99 88888.00 2006-03-10 06:12:16.928 069 13291.28 749.56 57274.75 88888.00 2006-03-10 06:12:17.928 069 13291.80 749.44 57275.11 88888.00 2006-03-10 06:12:18.928 069 13291.41 749.44 57274.99 88888.00 2006-03-10 06:12:19.928 069 13290.63 749.44 57274.75 88888.00 2006-03-10 06:12:20.928 069 13291.54 749.32 57274.87 88888.00 2006-03-10 06:12:21.928 069 13291.28 750.06 57274.99 88888.00 2006-03-10 06:12:22.928 069 13291.41 749.69 57274.75 88888.00 2006-03-10 06:12:23.928 069 13291.28 749.81 57274.62 88888.00 2006-03-10 06:12:24.928 069 13291.02 749.56 57275.11 88888.00 2006-03-10 06:12:25.928 069 13291.67 749.81 57275.36 88888.00 2006-03-10 06:12:26.928 069 13290.89 749.56 57274.87 88888.00 2006-03-10 06:12:27.928 069 13291.67 749.93 57274.62 88888.00 2006-03-10 06:12:28.928 069 13291.67 749.81 57274.50 88888.00 2006-03-10 06:12:29.928 069 13290.76 750.06 57274.87 88888.00 2006-03-10 06:12:30.928 069 13291.15 749.56 57274.13 88888.00 2006-03-10 06:12:31.928 069 13291.41 749.69 57274.87 88888.00 2006-03-10 06:12:32.928 069 13291.15 749.56 57274.87 88888.00 2006-03-10 06:12:33.928 069 13291.54 749.69 57275.23 88888.00 2006-03-10 06:12:34.928 069 13291.02 749.69 57275.11 88888.00 2006-03-10 06:12:35.928 069 13291.54 749.44 57275.36 88888.00 2006-03-10 06:12:36.928 069 13290.63 749.69 57274.99 88888.00 2006-03-10 06:12:37.928 069 13290.76 749.56 57274.50 88888.00 2006-03-10 06:12:38.928 069 13290.89 749.69 57274.87 88888.00 2006-03-10 06:12:39.928 069 13291.15 749.56 57274.62 88888.00 2006-03-10 06:12:40.928 069 13291.02 749.32 57275.23 88888.00 2006-03-10 06:12:41.928 069 13291.15 749.44 57274.62 88888.00 2006-03-10 06:12:42.928 069 13291.28 749.56 57275.23 88888.00 2006-03-10 06:12:43.928 069 13290.63 749.69 57274.75 88888.00 2006-03-10 06:12:44.928 069 13290.89 749.32 57275.11 88888.00 2006-03-10 06:12:45.928 069 13290.63 749.19 57274.50 88888.00 2006-03-10 06:12:46.928 069 13290.63 750.18 57275.11 88888.00 2006-03-10 06:12:47.928 069 13291.15 749.56 57275.23 88888.00 2006-03-10 06:12:48.928 069 13290.89 749.93 57274.99 88888.00 2006-03-10 06:12:49.928 069 13290.50 749.93 57275.23 88888.00 2006-03-10 06:12:50.928 069 13290.63 749.32 57274.87 88888.00 2006-03-10 06:12:51.928 069 13291.80 750.18 57274.87 88888.00 2006-03-10 06:12:52.928 069 13290.89 749.56 57275.36 88888.00 2006-03-10 06:12:53.928 069 13290.63 749.19 57274.87 88888.00 2006-03-10 06:12:54.928 069 13291.54 749.44 57274.75 88888.00 2006-03-10 06:12:55.928 069 13291.80 749.69 57274.62 88888.00 2006-03-10 06:12:56.928 069 13290.63 750.06 57274.62 88888.00 2006-03-10 06:12:57.928 069 13291.02 748.82 57274.62 88888.00 2006-03-10 06:12:58.928 069 13290.76 750.06 57274.01 88888.00 2006-03-10 06:12:59.928 069 13290.63 749.56 57274.75 88888.00 2006-03-10 06:13:00.928 069 13290.76 749.44 57275.23 88888.00 2006-03-10 06:13:01.928 069 13290.37 748.82 57274.75 88888.00 2006-03-10 06:13:02.928 069 13291.02 749.81 57274.99 88888.00 2006-03-10 06:13:03.928 069 13290.50 749.93 57274.13 88888.00 2006-03-10 06:13:04.928 069 13290.89 749.93 57274.87 88888.00 2006-03-10 06:13:05.928 069 13290.37 749.44 57274.87 88888.00 2006-03-10 06:13:06.928 069 13290.24 749.44 57274.62 88888.00 2006-03-10 06:13:07.928 069 13291.15 749.56 57274.62 88888.00 2006-03-10 06:13:08.928 069 13291.15 750.18 57274.50 88888.00 2006-03-10 06:13:09.928 069 13290.76 750.18 57274.13 88888.00 2006-03-10 06:13:10.928 069 13289.98 749.56 57275.11 88888.00 2006-03-10 06:13:11.928 069 13291.02 749.56 57275.23 88888.00 2006-03-10 06:13:12.928 069 13291.02 749.32 57274.75 88888.00 2006-03-10 06:13:13.928 069 13290.24 749.44 57274.26 88888.00 2006-03-10 06:13:14.928 069 13291.54 749.32 57274.26 88888.00 2006-03-10 06:13:15.928 069 13290.89 749.93 57274.87 88888.00 2006-03-10 06:13:16.928 069 13291.67 749.32 57274.87 88888.00 2006-03-10 06:13:17.928 069 13291.02 748.82 57274.99 88888.00 2006-03-10 06:13:18.928 069 13291.02 749.56 57274.50 88888.00 2006-03-10 06:13:19.928 069 13290.76 749.81 57274.62 88888.00 2006-03-10 06:13:20.928 069 13291.80 749.32 57274.99 88888.00 2006-03-10 06:13:21.928 069 13290.89 749.07 57274.50 88888.00 2006-03-10 06:13:22.928 069 13291.54 749.44 57274.99 88888.00 2006-03-10 06:13:23.928 069 13291.67 749.32 57274.01 88888.00 2006-03-10 06:13:24.928 069 13291.41 749.44 57274.26 88888.00 2006-03-10 06:13:25.928 069 13291.15 749.32 57274.75 88888.00 2006-03-10 06:13:26.928 069 13291.02 749.93 57275.11 88888.00 2006-03-10 06:13:27.928 069 13291.15 748.45 57274.38 88888.00 2006-03-10 06:13:28.928 069 13291.54 749.44 57275.11 88888.00 2006-03-10 06:13:29.928 069 13292.06 749.44 57274.87 88888.00 2006-03-10 06:13:30.928 069 13291.15 749.44 57274.38 88888.00 2006-03-10 06:13:31.928 069 13291.41 748.94 57274.26 88888.00 2006-03-10 06:13:32.928 069 13291.54 749.69 57274.50 88888.00 2006-03-10 06:13:33.928 069 13292.06 748.70 57275.23 88888.00 2006-03-10 06:13:34.928 069 13291.28 749.44 57274.38 88888.00 2006-03-10 06:13:35.928 069 13291.28 749.44 57274.87 88888.00 2006-03-10 06:13:36.928 069 13291.54 749.19 57274.75 88888.00 2006-03-10 06:13:37.928 069 13290.76 749.44 57275.11 88888.00 2006-03-10 06:13:38.928 069 13290.89 749.07 57274.87 88888.00 2006-03-10 06:13:39.928 069 13291.54 748.94 57275.11 88888.00 2006-03-10 06:13:40.928 069 13291.54 749.07 57275.23 88888.00 2006-03-10 06:13:41.928 069 13291.54 748.94 57275.23 88888.00 2006-03-10 06:13:42.928 069 13291.28 748.32 57274.62 88888.00 2006-03-10 06:13:43.928 069 13291.15 748.70 57274.75 88888.00 2006-03-10 06:13:44.928 069 13291.80 748.45 57274.50 88888.00 2006-03-10 06:13:45.928 069 13291.28 747.95 57275.11 88888.00 2006-03-10 06:13:46.928 069 13291.54 748.70 57274.50 88888.00 2006-03-10 06:13:47.928 069 13291.80 748.32 57274.75 88888.00 2006-03-10 06:13:48.928 069 13291.93 749.32 57274.87 88888.00 2006-03-10 06:13:49.928 069 13291.80 747.83 57274.62 88888.00 2006-03-10 06:13:50.928 069 13291.93 748.57 57274.50 88888.00 2006-03-10 06:13:51.928 069 13291.54 748.20 57274.62 88888.00 2006-03-10 06:13:52.928 069 13291.15 748.57 57274.62 88888.00 2006-03-10 06:13:53.928 069 13291.54 747.95 57274.50 88888.00 2006-03-10 06:13:54.928 069 13291.28 748.32 57274.87 88888.00 2006-03-10 06:13:55.928 069 13291.41 747.95 57274.62 88888.00 2006-03-10 06:13:56.928 069 13291.28 747.95 57274.38 88888.00 2006-03-10 06:13:57.928 069 13291.93 747.58 57274.62 88888.00 2006-03-10 06:13:58.928 069 13291.80 748.45 57274.26 88888.00 2006-03-10 06:13:59.928 069 13291.54 748.20 57274.38 88888.00 2006-03-10 06:14:00.928 069 13291.02 747.71 57274.38 88888.00 2006-03-10 06:14:01.928 069 13291.54 748.08 57274.38 88888.00 2006-03-10 06:14:02.928 069 13292.45 748.32 57274.26 88888.00 2006-03-10 06:14:03.928 069 13291.67 747.95 57274.26 88888.00 2006-03-10 06:14:04.928 069 13291.41 748.20 57274.62 88888.00 2006-03-10 06:14:05.928 069 13291.67 748.08 57274.87 88888.00 2006-03-10 06:14:06.928 069 13291.54 747.95 57275.11 88888.00 2006-03-10 06:14:07.928 069 13291.41 747.95 57274.75 88888.00 2006-03-10 06:14:08.928 069 13291.28 747.58 57274.13 88888.00 2006-03-10 06:14:09.928 069 13291.67 747.46 57273.89 88888.00 2006-03-10 06:14:10.928 069 13291.67 747.58 57274.62 88888.00 2006-03-10 06:14:11.928 069 13291.54 747.21 57274.13 88888.00 2006-03-10 06:14:12.928 069 13292.19 747.95 57274.99 88888.00 2006-03-10 06:14:13.928 069 13291.80 747.33 57274.38 88888.00 2006-03-10 06:14:14.928 069 13292.06 748.20 57274.75 88888.00 2006-03-10 06:14:15.928 069 13291.28 747.33 57274.75 88888.00 2006-03-10 06:14:16.928 069 13291.41 747.83 57274.75 88888.00 2006-03-10 06:14:17.928 069 13291.02 747.95 57274.62 88888.00 2006-03-10 06:14:18.928 069 13290.89 747.46 57274.38 88888.00 2006-03-10 06:14:19.928 069 13290.89 747.83 57274.62 88888.00 2006-03-10 06:14:20.928 069 13291.28 747.83 57274.75 88888.00 2006-03-10 06:14:21.928 069 13291.15 747.83 57274.38 88888.00 2006-03-10 06:14:22.928 069 13291.28 748.45 57274.75 88888.00 2006-03-10 06:14:23.928 069 13291.02 748.32 57274.50 88888.00 2006-03-10 06:14:24.928 069 13291.80 747.71 57274.50 88888.00 2006-03-10 06:14:25.928 069 13291.41 748.20 57274.01 88888.00 2006-03-10 06:14:26.928 069 13291.41 747.33 57274.38 88888.00 2006-03-10 06:14:27.928 069 13291.80 747.58 57274.01 88888.00 2006-03-10 06:14:28.928 069 13291.54 747.58 57274.13 88888.00 2006-03-10 06:14:29.928 069 13291.41 747.21 57274.38 88888.00 2006-03-10 06:14:30.928 069 13290.76 748.32 57274.75 88888.00 2006-03-10 06:14:31.928 069 13291.41 746.96 57274.13 88888.00 2006-03-10 06:14:32.928 069 13291.15 747.46 57274.01 88888.00 2006-03-10 06:14:33.928 069 13290.63 746.84 57273.77 88888.00 2006-03-10 06:14:34.928 069 13291.02 747.58 57274.13 88888.00 2006-03-10 06:14:35.928 069 13290.89 747.21 57274.62 88888.00 2006-03-10 06:14:36.928 069 13291.02 747.09 57273.77 88888.00 2006-03-10 06:14:37.928 069 13291.54 746.59 57273.64 88888.00 2006-03-10 06:14:38.928 069 13291.41 747.95 57274.75 88888.00 2006-03-10 06:14:39.928 069 13290.50 747.46 57274.38 88888.00 2006-03-10 06:14:40.928 069 13291.15 746.96 57273.52 88888.00 2006-03-10 06:14:41.928 069 13291.15 747.71 57273.77 88888.00 2006-03-10 06:14:42.928 069 13291.28 747.33 57273.28 88888.00 2006-03-10 06:14:43.928 069 13291.02 746.84 57274.38 88888.00 2006-03-10 06:14:44.928 069 13290.76 747.83 57274.13 88888.00 2006-03-10 06:14:45.928 069 13291.28 747.21 57273.89 88888.00 2006-03-10 06:14:46.928 069 13291.02 747.09 57274.01 88888.00 2006-03-10 06:14:47.928 069 13290.89 746.84 57274.26 88888.00 2006-03-10 06:14:48.928 069 13291.28 747.83 57273.77 88888.00 2006-03-10 06:14:49.928 069 13291.02 747.58 57273.77 88888.00 2006-03-10 06:14:50.928 069 13291.02 747.09 57273.64 88888.00 2006-03-10 06:14:51.928 069 13290.89 747.21 57273.28 88888.00 2006-03-10 06:14:52.928 069 13290.76 747.09 57273.40 88888.00 2006-03-10 06:14:53.928 069 13290.89 746.47 57273.89 88888.00 2006-03-10 06:14:54.928 069 13291.41 747.33 57273.40 88888.00 2006-03-10 06:14:55.928 069 13290.76 747.46 57273.64 88888.00 2006-03-10 06:14:56.928 069 13290.89 747.58 57274.01 88888.00 2006-03-10 06:14:57.928 069 13290.63 746.84 57274.13 88888.00 2006-03-10 06:14:58.928 069 13291.54 746.84 57273.89 88888.00 2006-03-10 06:14:59.928 069 13291.15 746.84 57274.13 88888.00 2006-03-10 06:15:00.928 069 13291.15 746.96 57273.40 88888.00 2006-03-10 06:15:01.928 069 13290.89 746.22 57274.01 88888.00 2006-03-10 06:15:02.928 069 13291.80 746.71 57273.28 88888.00 2006-03-10 06:15:03.928 069 13291.28 746.10 57273.04 88888.00 2006-03-10 06:15:04.928 069 13290.63 746.71 57273.28 88888.00 2006-03-10 06:15:05.928 069 13290.63 747.21 57273.77 88888.00 2006-03-10 06:15:06.928 069 13290.89 746.59 57274.62 88888.00 2006-03-10 06:15:07.928 069 13290.89 746.71 57273.89 88888.00 2006-03-10 06:15:08.928 069 13291.02 746.71 57274.26 88888.00 2006-03-10 06:15:09.928 069 13290.89 746.96 57274.26 88888.00 2006-03-10 06:15:10.928 069 13291.15 746.34 57274.13 88888.00 2006-03-10 06:15:11.928 069 13291.02 746.10 57273.89 88888.00 2006-03-10 06:15:12.928 069 13290.76 746.47 57274.01 88888.00 2006-03-10 06:15:13.928 069 13290.76 747.58 57274.38 88888.00 2006-03-10 06:15:14.928 069 13290.63 746.71 57274.13 88888.00 2006-03-10 06:15:15.928 069 13290.89 746.71 57273.28 88888.00 2006-03-10 06:15:16.928 069 13290.63 746.22 57273.40 88888.00 2006-03-10 06:15:17.928 069 13290.89 746.84 57274.26 88888.00 2006-03-10 06:15:18.928 069 13291.15 746.84 57272.91 88888.00 2006-03-10 06:15:19.928 069 13290.63 746.10 57273.16 88888.00 2006-03-10 06:15:20.928 069 13291.15 746.59 57273.89 88888.00 2006-03-10 06:15:21.928 069 13291.15 745.97 57273.89 88888.00 2006-03-10 06:15:22.928 069 13291.28 746.47 57274.01 88888.00 2006-03-10 06:15:23.928 069 13291.41 746.22 57273.52 88888.00 2006-03-10 06:15:24.928 069 13291.28 746.84 57273.64 88888.00 2006-03-10 06:15:25.928 069 13291.67 746.47 57273.77 88888.00 2006-03-10 06:15:26.928 069 13291.02 746.71 57273.52 88888.00 2006-03-10 06:15:27.928 069 13290.63 746.71 57273.64 88888.00 2006-03-10 06:15:28.928 069 13291.15 746.59 57273.64 88888.00 2006-03-10 06:15:29.928 069 13291.41 745.97 57273.64 88888.00 2006-03-10 06:15:30.928 069 13290.89 745.85 57273.64 88888.00 2006-03-10 06:15:31.928 069 13291.15 746.34 57272.79 88888.00 2006-03-10 06:15:32.928 069 13290.89 746.22 57273.89 88888.00 2006-03-10 06:15:33.928 069 13291.28 746.10 57273.40 88888.00 2006-03-10 06:15:34.928 069 13291.15 746.22 57273.52 88888.00 2006-03-10 06:15:35.928 069 13291.67 745.72 57273.64 88888.00 2006-03-10 06:15:36.928 069 13291.28 746.22 57273.16 88888.00 2006-03-10 06:15:37.928 069 13291.15 746.22 57273.40 88888.00 2006-03-10 06:15:38.928 069 13291.41 746.59 57273.64 88888.00 2006-03-10 06:15:39.928 069 13291.67 746.34 57273.28 88888.00 2006-03-10 06:15:40.928 069 13290.63 745.97 57273.40 88888.00 2006-03-10 06:15:41.928 069 13291.28 746.47 57273.52 88888.00 2006-03-10 06:15:42.928 069 13291.15 746.22 57273.28 88888.00 2006-03-10 06:15:43.928 069 13291.54 746.34 57273.28 88888.00 2006-03-10 06:15:44.928 069 13291.02 746.10 57273.28 88888.00 2006-03-10 06:15:45.928 069 13290.89 745.85 57273.52 88888.00 2006-03-10 06:15:46.928 069 13291.54 745.23 57272.91 88888.00 2006-03-10 06:15:47.928 069 13290.76 746.47 57273.77 88888.00 2006-03-10 06:15:48.928 069 13291.28 746.59 57273.89 88888.00 2006-03-10 06:15:49.928 069 13291.28 746.34 57273.52 88888.00 2006-03-10 06:15:50.928 069 13290.76 745.97 57273.40 88888.00 2006-03-10 06:15:51.928 069 13290.76 746.47 57273.04 88888.00 2006-03-10 06:15:52.928 069 13290.37 746.71 57273.04 88888.00 2006-03-10 06:15:53.928 069 13290.89 745.85 57273.64 88888.00 2006-03-10 06:15:54.928 069 13290.76 746.22 57273.16 88888.00 2006-03-10 06:15:55.928 069 13290.76 746.22 57273.40 88888.00 2006-03-10 06:15:56.928 069 13291.28 746.10 57273.52 88888.00 2006-03-10 06:15:57.928 069 13290.76 746.47 57273.40 88888.00 2006-03-10 06:15:58.928 069 13291.02 745.85 57273.89 88888.00 2006-03-10 06:15:59.928 069 13291.15 746.22 57273.40 88888.00 2006-03-10 06:16:00.928 069 13291.15 745.48 57272.79 88888.00 2006-03-10 06:16:01.928 069 13290.63 745.60 57274.13 88888.00 2006-03-10 06:16:02.928 069 13290.89 745.97 57273.40 88888.00 2006-03-10 06:16:03.928 069 13291.54 745.60 57274.01 88888.00 2006-03-10 06:16:04.928 069 13291.15 745.72 57273.28 88888.00 2006-03-10 06:16:05.928 069 13290.76 745.85 57273.16 88888.00 2006-03-10 06:16:06.928 069 13290.89 746.71 57273.28 88888.00 2006-03-10 06:16:07.928 069 13291.02 746.47 57273.16 88888.00 2006-03-10 06:16:08.928 069 13291.93 745.48 57273.16 88888.00 2006-03-10 06:16:09.928 069 13290.63 745.48 57273.40 88888.00 2006-03-10 06:16:10.928 069 13291.41 745.72 57272.91 88888.00 2006-03-10 06:16:11.928 069 13290.37 745.97 57273.04 88888.00 2006-03-10 06:16:12.928 069 13290.50 746.47 57273.52 88888.00 2006-03-10 06:16:13.928 069 13290.24 745.48 57273.04 88888.00 2006-03-10 06:16:14.928 069 13291.15 745.97 57273.64 88888.00 2006-03-10 06:16:15.928 069 13291.15 746.34 57273.52 88888.00 2006-03-10 06:16:16.928 069 13290.24 745.97 57273.04 88888.00 2006-03-10 06:16:17.928 069 13290.76 746.34 57272.54 88888.00 2006-03-10 06:16:18.928 069 13290.76 745.85 57273.52 88888.00 2006-03-10 06:16:19.928 069 13291.02 745.97 57273.28 88888.00 2006-03-10 06:16:20.928 069 13291.15 745.60 57273.16 88888.00 2006-03-10 06:16:21.928 069 13290.76 746.10 57273.40 88888.00 2006-03-10 06:16:22.928 069 13290.50 745.72 57273.64 88888.00 2006-03-10 06:16:23.928 069 13290.37 745.97 57273.40 88888.00 2006-03-10 06:16:24.928 069 13290.37 745.35 57273.64 88888.00 2006-03-10 06:16:25.928 069 13291.15 746.34 57274.26 88888.00 2006-03-10 06:16:26.928 069 13290.24 745.85 57272.67 88888.00 2006-03-10 06:16:27.928 069 13291.02 746.10 57273.04 88888.00 2006-03-10 06:16:28.928 069 13290.37 746.22 57272.67 88888.00 2006-03-10 06:16:29.928 069 13290.37 745.35 57272.54 88888.00 2006-03-10 06:16:30.928 069 13290.50 746.10 57273.04 88888.00 2006-03-10 06:16:31.928 069 13290.63 745.60 57272.79 88888.00 2006-03-10 06:16:32.928 069 13290.37 745.60 57273.04 88888.00 2006-03-10 06:16:33.928 069 13290.76 745.85 57273.40 88888.00 2006-03-10 06:16:34.928 069 13290.24 745.85 57273.04 88888.00 2006-03-10 06:16:35.928 069 13291.15 745.72 57272.79 88888.00 2006-03-10 06:16:36.928 069 13290.50 745.60 57272.54 88888.00 2006-03-10 06:16:37.928 069 13290.63 745.48 57273.28 88888.00 2006-03-10 06:16:38.928 069 13290.63 745.97 57272.54 88888.00 2006-03-10 06:16:39.928 069 13289.98 745.85 57272.30 88888.00 2006-03-10 06:16:40.928 069 13290.24 745.72 57273.04 88888.00 2006-03-10 06:16:41.928 069 13290.11 746.10 57272.79 88888.00 2006-03-10 06:16:42.928 069 13290.11 745.48 57272.54 88888.00 2006-03-10 06:16:43.928 069 13290.89 746.34 57273.16 88888.00 2006-03-10 06:16:44.928 069 13290.24 745.85 57273.52 88888.00 2006-03-10 06:16:45.928 069 13291.02 746.22 57273.04 88888.00 2006-03-10 06:16:46.928 069 13290.50 745.60 57272.91 88888.00 2006-03-10 06:16:47.928 069 13289.98 745.97 57272.79 88888.00 2006-03-10 06:16:48.928 069 13291.15 746.10 57273.28 88888.00 2006-03-10 06:16:49.928 069 13290.89 746.22 57272.91 88888.00 2006-03-10 06:16:50.928 069 13290.50 746.10 57273.40 88888.00 2006-03-10 06:16:51.928 069 13290.24 745.72 57273.04 88888.00 2006-03-10 06:16:52.928 069 13290.24 746.47 57272.54 88888.00 2006-03-10 06:16:53.928 069 13290.89 745.72 57272.67 88888.00 2006-03-10 06:16:54.928 069 13291.54 746.47 57272.67 88888.00 2006-03-10 06:16:55.928 069 13290.76 745.72 57272.30 88888.00 2006-03-10 06:16:56.928 069 13289.72 745.85 57272.79 88888.00 2006-03-10 06:16:57.928 069 13289.98 746.22 57272.91 88888.00 2006-03-10 06:16:58.928 069 13290.76 745.97 57272.67 88888.00 2006-03-10 06:16:59.928 069 13290.24 745.85 57273.04 88888.00 2006-03-10 06:17:00.928 069 13291.02 746.22 57273.16 88888.00 2006-03-10 06:17:01.928 069 13290.37 745.85 57273.40 88888.00 2006-03-10 06:17:02.928 069 13290.37 746.71 57273.16 88888.00 2006-03-10 06:17:03.928 069 13289.85 746.10 57272.67 88888.00 2006-03-10 06:17:04.928 069 13290.63 746.10 57273.04 88888.00 2006-03-10 06:17:05.928 069 13290.89 745.97 57273.04 88888.00 2006-03-10 06:17:06.928 069 13291.67 745.23 57272.91 88888.00 2006-03-10 06:17:07.928 069 13291.15 745.48 57273.04 88888.00 2006-03-10 06:17:08.928 069 13291.41 745.48 57272.67 88888.00 2006-03-10 06:17:09.928 069 13290.63 746.22 57272.79 88888.00 2006-03-10 06:17:10.928 069 13290.63 745.97 57273.40 88888.00 2006-03-10 06:17:11.928 069 13290.37 745.85 57273.16 88888.00 2006-03-10 06:17:12.928 069 13290.63 745.85 57272.67 88888.00 2006-03-10 06:17:13.928 069 13291.41 745.85 57273.52 88888.00 2006-03-10 06:17:14.928 069 13290.89 745.97 57272.30 88888.00 2006-03-10 06:17:15.928 069 13291.28 745.48 57272.91 88888.00 2006-03-10 06:17:16.928 069 13291.54 746.10 57273.04 88888.00 2006-03-10 06:17:17.928 069 13290.89 746.22 57273.28 88888.00 2006-03-10 06:17:18.928 069 13290.50 745.60 57272.91 88888.00 2006-03-10 06:17:19.928 069 13290.63 745.72 57273.40 88888.00 2006-03-10 06:17:20.928 069 13291.02 745.85 57273.28 88888.00 2006-03-10 06:17:21.928 069 13291.02 745.97 57273.77 88888.00 2006-03-10 06:17:22.928 069 13291.41 745.85 57273.04 88888.00 2006-03-10 06:17:23.928 069 13291.28 745.85 57273.40 88888.00 2006-03-10 06:17:24.928 069 13291.15 746.10 57273.28 88888.00 2006-03-10 06:17:25.928 069 13292.19 746.22 57272.67 88888.00 2006-03-10 06:17:26.928 069 13291.41 746.47 57272.91 88888.00 2006-03-10 06:17:27.928 069 13291.41 745.72 57273.40 88888.00 2006-03-10 06:17:28.928 069 13291.80 746.22 57272.42 88888.00 2006-03-10 06:17:29.928 069 13291.15 745.72 57272.54 88888.00 2006-03-10 06:17:30.928 069 13291.15 745.48 57273.52 88888.00 2006-03-10 06:17:31.928 069 13290.76 745.23 57273.28 88888.00 2006-03-10 06:17:32.928 069 13291.41 745.72 57272.91 88888.00 2006-03-10 06:17:33.928 069 13291.93 745.48 57273.28 88888.00 2006-03-10 06:17:34.928 069 13291.80 745.35 57273.16 88888.00 2006-03-10 06:17:35.928 069 13291.28 746.22 57273.04 88888.00 2006-03-10 06:17:36.928 069 13291.80 745.23 57274.01 88888.00 2006-03-10 06:17:37.928 069 13291.28 744.61 57273.28 88888.00 2006-03-10 06:17:38.928 069 13291.54 745.35 57273.04 88888.00 2006-03-10 06:17:39.928 069 13291.80 745.48 57273.16 88888.00 2006-03-10 06:17:40.928 069 13291.67 744.98 57273.04 88888.00 2006-03-10 06:17:41.928 069 13292.32 745.48 57272.67 88888.00 2006-03-10 06:17:42.928 069 13291.67 745.72 57273.40 88888.00 2006-03-10 06:17:43.928 069 13291.67 745.48 57273.64 88888.00 2006-03-10 06:17:44.928 069 13291.93 745.35 57273.04 88888.00 2006-03-10 06:17:45.928 069 13292.06 745.10 57273.16 88888.00 2006-03-10 06:17:46.928 069 13291.93 745.35 57273.28 88888.00 2006-03-10 06:17:47.928 069 13291.67 745.35 57273.40 88888.00 2006-03-10 06:17:48.928 069 13291.80 744.86 57273.89 88888.00 2006-03-10 06:17:49.928 069 13292.45 743.87 57273.28 88888.00 2006-03-10 06:17:50.928 069 13291.80 744.98 57273.52 88888.00 2006-03-10 06:17:51.928 069 13292.06 745.23 57273.16 88888.00 2006-03-10 06:17:52.928 069 13292.58 745.23 57273.28 88888.00 2006-03-10 06:17:53.928 069 13292.32 744.86 57273.77 88888.00 2006-03-10 06:17:54.928 069 13292.71 745.10 57273.16 88888.00 2006-03-10 06:17:55.927 069 13292.32 744.86 57272.91 88888.00 2006-03-10 06:17:56.927 069 13292.19 744.98 57273.40 88888.00 2006-03-10 06:17:57.927 069 13292.32 745.23 57273.28 88888.00 2006-03-10 06:17:58.927 069 13291.80 744.73 57273.77 88888.00 2006-03-10 06:17:59.927 069 13291.80 744.73 57273.16 88888.00 2006-03-10 06:18:00.927 069 13291.93 744.24 57273.89 88888.00 2006-03-10 06:18:01.927 069 13292.06 744.86 57273.89 88888.00 2006-03-10 06:18:02.927 069 13291.67 745.23 57273.28 88888.00 2006-03-10 06:18:03.927 069 13291.93 744.73 57273.89 88888.00 2006-03-10 06:18:04.927 069 13291.80 745.23 57273.52 88888.00 2006-03-10 06:18:05.927 069 13291.41 745.10 57273.64 88888.00 2006-03-10 06:18:06.927 069 13292.45 744.73 57273.77 88888.00 2006-03-10 06:18:07.927 069 13292.19 745.48 57273.64 88888.00 2006-03-10 06:18:08.927 069 13292.58 744.73 57273.28 88888.00 2006-03-10 06:18:09.927 069 13292.06 744.49 57273.89 88888.00 2006-03-10 06:18:10.927 069 13292.32 744.98 57274.26 88888.00 2006-03-10 06:18:11.927 069 13292.06 745.10 57273.77 88888.00 2006-03-10 06:18:12.927 069 13291.93 744.36 57273.64 88888.00 2006-03-10 06:18:13.927 069 13292.19 744.86 57273.16 88888.00 2006-03-10 06:18:14.927 069 13292.32 744.73 57274.62 88888.00 2006-03-10 06:18:15.927 069 13292.19 744.36 57273.52 88888.00 2006-03-10 06:18:16.927 069 13292.58 744.86 57273.40 88888.00 2006-03-10 06:18:17.927 069 13292.71 744.86 57274.01 88888.00 2006-03-10 06:18:18.927 069 13292.71 744.61 57274.13 88888.00 2006-03-10 06:18:19.927 069 13293.10 744.49 57273.40 88888.00 2006-03-10 06:18:20.927 069 13292.71 744.36 57273.04 88888.00 2006-03-10 06:18:21.927 069 13292.32 744.36 57273.28 88888.00 2006-03-10 06:18:22.927 069 13292.84 744.24 57274.26 88888.00 2006-03-10 06:18:23.927 069 13292.58 744.36 57273.40 88888.00 2006-03-10 06:18:24.927 069 13292.32 744.61 57273.89 88888.00 2006-03-10 06:18:25.927 069 13292.32 744.11 57273.40 88888.00 2006-03-10 06:18:26.927 069 13292.84 744.49 57273.64 88888.00 2006-03-10 06:18:27.927 069 13292.06 744.98 57274.13 88888.00 2006-03-10 06:18:28.927 069 13293.36 743.99 57273.77 88888.00 2006-03-10 06:18:29.927 069 13292.71 743.99 57274.01 88888.00 2006-03-10 06:18:30.927 069 13292.97 743.87 57273.40 88888.00 2006-03-10 06:18:31.927 069 13292.71 744.11 57274.01 88888.00 2006-03-10 06:18:32.927 069 13292.71 744.24 57273.52 88888.00 2006-03-10 06:18:33.927 069 13292.58 744.49 57274.01 88888.00 2006-03-10 06:18:34.927 069 13292.71 743.87 57274.01 88888.00 2006-03-10 06:18:35.927 069 13292.97 744.11 57273.77 88888.00 2006-03-10 06:18:36.927 069 13292.58 744.86 57274.26 88888.00 2006-03-10 06:18:37.927 069 13292.58 744.49 57274.26 88888.00 2006-03-10 06:18:38.927 069 13292.84 744.49 57273.77 88888.00 2006-03-10 06:18:39.927 069 13293.75 744.11 57273.28 88888.00 2006-03-10 06:18:40.927 069 13292.71 744.11 57273.52 88888.00 2006-03-10 06:18:41.927 069 13292.97 743.74 57273.40 88888.00 2006-03-10 06:18:42.927 069 13292.32 744.61 57273.89 88888.00 2006-03-10 06:18:43.927 069 13293.23 744.36 57274.01 88888.00 2006-03-10 06:18:44.927 069 13292.71 744.24 57273.89 88888.00 2006-03-10 06:18:45.927 069 13293.23 743.74 57274.38 88888.00 2006-03-10 06:18:46.927 069 13293.23 743.87 57274.87 88888.00 2006-03-10 06:18:47.927 069 13293.49 743.87 57273.77 88888.00 2006-03-10 06:18:48.927 069 13292.84 744.11 57274.75 88888.00 2006-03-10 06:18:49.927 069 13292.97 743.87 57274.13 88888.00 2006-03-10 06:18:50.927 069 13293.23 744.11 57274.87 88888.00 2006-03-10 06:18:51.927 069 13293.23 743.25 57273.89 88888.00 2006-03-10 06:18:52.927 069 13292.97 743.74 57273.89 88888.00 2006-03-10 06:18:53.927 069 13293.10 743.62 57273.89 88888.00 2006-03-10 06:18:54.927 069 13293.75 743.99 57273.89 88888.00 2006-03-10 06:18:55.927 069 13293.62 743.62 57273.64 88888.00 2006-03-10 06:18:56.927 069 13293.36 743.49 57274.01 88888.00 2006-03-10 06:18:57.927 069 13293.36 743.74 57273.64 88888.00 2006-03-10 06:18:58.927 069 13293.49 743.99 57274.13 88888.00 2006-03-10 06:18:59.927 069 13293.49 742.88 57273.89 88888.00 2006-03-10 06:19:00.927 069 13293.62 743.25 57273.52 88888.00 2006-03-10 06:19:01.927 069 13292.97 743.74 57273.77 88888.00 2006-03-10 06:19:02.927 069 13292.45 743.37 57274.26 88888.00 2006-03-10 06:19:03.927 069 13293.36 742.88 57274.13 88888.00 2006-03-10 06:19:04.927 069 13292.97 742.63 57274.01 88888.00 2006-03-10 06:19:05.927 069 13293.62 743.87 57274.13 88888.00 2006-03-10 06:19:06.927 069 13293.49 743.00 57274.26 88888.00 2006-03-10 06:19:07.927 069 13293.23 743.62 57274.13 88888.00 2006-03-10 06:19:08.927 069 13293.75 743.87 57274.13 88888.00 2006-03-10 06:19:09.927 069 13293.62 743.99 57273.28 88888.00 2006-03-10 06:19:10.927 069 13293.88 743.87 57273.04 88888.00 2006-03-10 06:19:11.927 069 13293.36 743.12 57274.26 88888.00 2006-03-10 06:19:12.927 069 13294.14 743.49 57273.64 88888.00 2006-03-10 06:19:13.927 069 13293.62 743.25 57273.40 88888.00 2006-03-10 06:19:14.927 069 13294.01 742.50 57274.01 88888.00 2006-03-10 06:19:15.927 069 13293.62 742.63 57273.89 88888.00 2006-03-10 06:19:16.927 069 13293.75 742.63 57274.13 88888.00 2006-03-10 06:19:17.927 069 13294.27 743.37 57274.01 88888.00 2006-03-10 06:19:18.927 069 13292.71 742.75 57274.01 88888.00 2006-03-10 06:19:19.927 069 13294.01 742.38 57273.64 88888.00 2006-03-10 06:19:20.927 069 13294.40 742.38 57273.89 88888.00 2006-03-10 06:19:21.927 069 13293.75 743.62 57274.26 88888.00 2006-03-10 06:19:22.927 069 13294.01 743.00 57274.13 88888.00 2006-03-10 06:19:23.927 069 13293.88 743.25 57274.75 88888.00 2006-03-10 06:19:24.927 069 13293.62 743.00 57274.62 88888.00 2006-03-10 06:19:25.927 069 13293.49 743.37 57273.52 88888.00 2006-03-10 06:19:26.927 069 13294.14 742.50 57274.13 88888.00 2006-03-10 06:19:27.927 069 13294.14 742.26 57274.26 88888.00 2006-03-10 06:19:28.927 069 13294.53 743.12 57274.26 88888.00 2006-03-10 06:19:29.927 069 13294.01 742.50 57274.26 88888.00 2006-03-10 06:19:30.927 069 13294.14 742.75 57274.13 88888.00 2006-03-10 06:19:31.927 069 13293.75 742.63 57273.64 88888.00 2006-03-10 06:19:32.927 069 13294.01 743.25 57274.26 88888.00 2006-03-10 06:19:33.927 069 13294.40 743.12 57274.26 88888.00 2006-03-10 06:19:34.927 069 13294.14 743.00 57274.38 88888.00 2006-03-10 06:19:35.927 069 13295.05 743.25 57274.13 88888.00 2006-03-10 06:19:36.927 069 13294.53 742.63 57274.38 88888.00 2006-03-10 06:19:37.927 069 13295.05 743.37 57274.87 88888.00 2006-03-10 06:19:38.927 069 13294.01 743.12 57274.99 88888.00 2006-03-10 06:19:39.927 069 13294.27 743.00 57273.89 88888.00 2006-03-10 06:19:40.927 069 13294.79 743.37 57274.62 88888.00 2006-03-10 06:19:41.927 069 13294.53 743.12 57274.38 88888.00 2006-03-10 06:19:42.927 069 13294.79 742.50 57274.50 88888.00 2006-03-10 06:19:43.927 069 13294.01 743.49 57274.50 88888.00 2006-03-10 06:19:44.927 069 13294.14 743.37 57274.50 88888.00 2006-03-10 06:19:45.927 069 13294.66 743.00 57274.75 88888.00 2006-03-10 06:19:46.927 069 13294.53 743.25 57273.64 88888.00 2006-03-10 06:19:47.927 069 13294.27 743.87 57275.23 88888.00 2006-03-10 06:19:48.927 069 13294.53 743.62 57274.87 88888.00 2006-03-10 06:19:49.927 069 13294.53 743.00 57274.50 88888.00 2006-03-10 06:19:50.927 069 13294.01 743.74 57274.87 88888.00 2006-03-10 06:19:51.927 069 13295.05 742.75 57274.87 88888.00 2006-03-10 06:19:52.927 069 13294.79 742.50 57274.26 88888.00 2006-03-10 06:19:53.927 069 13294.27 742.75 57274.62 88888.00 2006-03-10 06:19:54.927 069 13295.96 743.74 57274.50 88888.00 2006-03-10 06:19:55.927 069 13294.79 743.00 57274.87 88888.00 2006-03-10 06:19:56.927 069 13294.66 742.75 57274.99 88888.00 2006-03-10 06:19:57.927 069 13295.31 743.37 57274.13 88888.00 2006-03-10 06:19:58.927 069 13294.92 743.49 57274.50 88888.00 2006-03-10 06:19:59.927 069 13295.83 742.88 57274.62 88888.00 2006-03-10 06:20:00.927 069 13294.27 742.88 57275.23 88888.00 2006-03-10 06:20:01.927 069 13295.31 743.49 57275.23 88888.00 2006-03-10 06:20:02.927 069 13294.79 743.12 57275.11 88888.00 2006-03-10 06:20:03.927 069 13294.53 742.75 57275.36 88888.00 2006-03-10 06:20:04.927 069 13294.79 743.37 57275.36 88888.00 2006-03-10 06:20:05.927 069 13295.44 743.62 57274.75 88888.00 2006-03-10 06:20:06.927 069 13294.92 743.49 57274.50 88888.00 2006-03-10 06:20:07.927 069 13295.57 743.49 57274.75 88888.00 2006-03-10 06:20:08.927 069 13295.31 743.37 57274.99 88888.00 2006-03-10 06:20:09.927 069 13295.31 743.37 57275.36 88888.00 2006-03-10 06:20:10.927 069 13295.70 743.37 57275.84 88888.00 2006-03-10 06:20:11.927 069 13295.57 743.49 57274.62 88888.00 2006-03-10 06:20:12.927 069 13295.44 743.00 57274.99 88888.00 2006-03-10 06:20:13.927 069 13295.31 742.50 57275.23 88888.00 2006-03-10 06:20:14.927 069 13295.31 743.00 57274.99 88888.00 2006-03-10 06:20:15.927 069 13295.96 743.00 57275.11 88888.00 2006-03-10 06:20:16.927 069 13295.05 743.25 57274.87 88888.00 2006-03-10 06:20:17.927 069 13294.79 743.12 57274.99 88888.00 2006-03-10 06:20:18.927 069 13295.57 743.37 57274.99 88888.00 2006-03-10 06:20:19.927 069 13295.57 742.63 57275.48 88888.00 2006-03-10 06:20:20.927 069 13295.57 743.00 57274.87 88888.00 2006-03-10 06:20:21.927 069 13294.66 742.75 57275.48 88888.00 2006-03-10 06:20:22.927 069 13295.18 743.49 57275.72 88888.00 2006-03-10 06:20:23.927 069 13295.70 742.75 57275.23 88888.00 2006-03-10 06:20:24.927 069 13296.09 743.12 57274.99 88888.00 2006-03-10 06:20:25.927 069 13294.92 742.88 57275.48 88888.00 2006-03-10 06:20:26.927 069 13295.83 742.38 57275.36 88888.00 2006-03-10 06:20:27.927 069 13295.05 742.75 57275.36 88888.00 2006-03-10 06:20:28.927 069 13295.57 743.49 57275.72 88888.00 2006-03-10 06:20:29.927 069 13295.57 743.12 57274.87 88888.00 2006-03-10 06:20:30.927 069 13295.57 743.37 57274.99 88888.00 2006-03-10 06:20:31.927 069 13295.70 742.88 57275.97 88888.00 2006-03-10 06:20:32.927 069 13295.57 743.12 57275.23 88888.00 2006-03-10 06:20:33.927 069 13295.44 742.63 57275.23 88888.00 2006-03-10 06:20:34.927 069 13295.44 743.00 57275.48 88888.00 2006-03-10 06:20:35.927 069 13295.44 742.26 57275.48 88888.00 2006-03-10 06:20:36.927 069 13295.44 743.00 57275.23 88888.00 2006-03-10 06:20:37.927 069 13294.79 742.13 57274.62 88888.00 2006-03-10 06:20:38.927 069 13295.83 742.88 57275.23 88888.00 2006-03-10 06:20:39.927 069 13295.31 742.75 57275.36 88888.00 2006-03-10 06:20:40.927 069 13295.18 742.63 57275.11 88888.00 2006-03-10 06:20:41.927 069 13295.70 742.75 57275.60 88888.00 2006-03-10 06:20:42.927 069 13295.44 743.00 57275.60 88888.00 2006-03-10 06:20:43.927 069 13295.18 742.13 57275.48 88888.00 2006-03-10 06:20:44.927 069 13294.66 742.13 57274.62 88888.00 2006-03-10 06:20:45.927 069 13295.31 742.13 57274.99 88888.00 2006-03-10 06:20:46.927 069 13295.70 742.13 57275.11 88888.00 2006-03-10 06:20:47.927 069 13295.70 742.26 57274.62 88888.00 2006-03-10 06:20:48.927 069 13294.92 742.01 57275.60 88888.00 2006-03-10 06:20:49.927 069 13295.44 741.88 57274.99 88888.00 2006-03-10 06:20:50.927 069 13295.05 742.50 57274.99 88888.00 2006-03-10 06:20:51.927 069 13295.05 741.88 57275.23 88888.00 2006-03-10 06:20:52.927 069 13295.31 742.63 57274.62 88888.00 2006-03-10 06:20:53.927 069 13295.31 742.38 57275.60 88888.00 2006-03-10 06:20:54.927 069 13295.70 742.26 57275.36 88888.00 2006-03-10 06:20:55.927 069 13295.57 741.76 57275.60 88888.00 2006-03-10 06:20:56.927 069 13294.79 742.01 57275.84 88888.00 2006-03-10 06:20:57.927 069 13295.70 741.88 57274.99 88888.00 2006-03-10 06:20:58.927 069 13295.05 742.26 57274.99 88888.00 2006-03-10 06:20:59.927 069 13294.92 741.64 57275.23 88888.00 2006-03-10 06:21:00.927 069 13294.92 741.27 57274.99 88888.00 2006-03-10 06:21:01.927 069 13295.83 742.13 57275.11 88888.00 2006-03-10 06:21:02.927 069 13294.92 741.64 57274.50 88888.00 2006-03-10 06:21:03.927 069 13295.05 742.13 57274.75 88888.00 2006-03-10 06:21:04.927 069 13295.31 741.64 57274.62 88888.00 2006-03-10 06:21:05.927 069 13294.53 741.64 57274.62 88888.00 2006-03-10 06:21:06.927 069 13295.96 741.27 57275.23 88888.00 2006-03-10 06:21:07.927 069 13295.18 741.76 57274.62 88888.00 2006-03-10 06:21:08.927 069 13294.53 742.13 57275.23 88888.00 2006-03-10 06:21:09.927 069 13295.44 741.64 57274.75 88888.00 2006-03-10 06:21:10.927 069 13295.44 742.01 57274.75 88888.00 2006-03-10 06:21:11.927 069 13294.66 741.51 57274.99 88888.00 2006-03-10 06:21:12.927 069 13295.44 741.27 57274.50 88888.00 2006-03-10 06:21:13.927 069 13294.79 740.89 57274.75 88888.00 2006-03-10 06:21:14.927 069 13294.79 741.76 57275.23 88888.00 2006-03-10 06:21:15.927 069 13294.66 741.88 57275.11 88888.00 2006-03-10 06:21:16.927 069 13294.92 741.27 57274.75 88888.00 2006-03-10 06:21:17.927 069 13294.66 741.02 57275.11 88888.00 2006-03-10 06:21:18.927 069 13295.57 741.51 57274.38 88888.00 2006-03-10 06:21:19.927 069 13294.66 740.77 57274.99 88888.00 2006-03-10 06:21:20.927 069 13294.79 741.14 57274.99 88888.00 2006-03-10 06:21:21.927 069 13294.40 740.77 57274.75 88888.00 2006-03-10 06:21:22.927 069 13294.79 741.51 57274.38 88888.00 2006-03-10 06:21:23.927 069 13294.01 741.27 57273.77 88888.00 2006-03-10 06:21:24.927 069 13294.14 741.27 57275.23 88888.00 2006-03-10 06:21:25.927 069 13294.53 741.51 57274.26 88888.00 2006-03-10 06:21:26.927 069 13294.14 741.14 57274.38 88888.00 2006-03-10 06:21:27.927 069 13294.14 741.14 57274.50 88888.00 2006-03-10 06:21:28.927 069 13294.27 741.02 57274.38 88888.00 2006-03-10 06:21:29.927 069 13294.27 740.65 57274.62 88888.00 2006-03-10 06:21:30.927 069 13293.88 741.27 57274.99 88888.00 2006-03-10 06:21:31.927 069 13293.88 741.14 57273.64 88888.00 2006-03-10 06:21:32.927 069 13294.66 740.65 57274.38 88888.00 2006-03-10 06:21:33.927 069 13294.14 741.02 57274.01 88888.00 2006-03-10 06:21:34.927 069 13294.01 740.77 57274.26 88888.00 2006-03-10 06:21:35.927 069 13293.88 740.89 57274.38 88888.00 2006-03-10 06:21:36.927 069 13293.62 740.77 57274.26 88888.00 2006-03-10 06:21:37.927 069 13294.27 741.88 57273.89 88888.00 2006-03-10 06:21:38.927 069 13294.27 740.89 57274.26 88888.00 2006-03-10 06:21:39.927 069 13294.53 741.02 57274.13 88888.00 2006-03-10 06:21:40.927 069 13294.66 741.02 57274.38 88888.00 2006-03-10 06:21:41.927 069 13294.01 740.52 57274.50 88888.00 2006-03-10 06:21:42.927 069 13294.14 740.77 57273.40 88888.00 2006-03-10 06:21:43.927 069 13294.79 740.89 57274.26 88888.00 2006-03-10 06:21:44.927 069 13294.14 741.02 57274.26 88888.00 2006-03-10 06:21:45.927 069 13294.79 741.64 57274.01 88888.00 2006-03-10 06:21:46.927 069 13294.53 740.77 57273.77 88888.00 2006-03-10 06:21:47.927 069 13293.88 740.89 57273.40 88888.00 2006-03-10 06:21:48.927 069 13294.92 740.52 57273.77 88888.00 2006-03-10 06:21:49.927 069 13294.79 740.77 57273.89 88888.00 2006-03-10 06:21:50.927 069 13294.66 740.77 57274.26 88888.00 2006-03-10 06:21:51.927 069 13294.27 740.52 57273.77 88888.00 2006-03-10 06:21:52.927 069 13294.53 740.27 57274.26 88888.00 2006-03-10 06:21:53.927 069 13294.01 740.65 57273.64 88888.00 2006-03-10 06:21:54.927 069 13294.01 741.14 57273.89 88888.00 2006-03-10 06:21:55.927 069 13294.79 740.52 57273.77 88888.00 2006-03-10 06:21:56.927 069 13294.66 739.78 57273.89 88888.00 2006-03-10 06:21:57.927 069 13294.66 740.89 57273.64 88888.00 2006-03-10 06:21:58.927 069 13293.75 740.77 57273.40 88888.00 2006-03-10 06:21:59.927 069 13294.27 740.15 57273.64 88888.00 2006-03-10 06:22:00.927 069 13294.40 740.03 57274.01 88888.00 2006-03-10 06:22:01.927 069 13294.92 740.27 57273.64 88888.00 2006-03-10 06:22:02.927 069 13293.88 740.40 57273.77 88888.00 2006-03-10 06:22:03.927 069 13294.14 740.40 57273.64 88888.00 2006-03-10 06:22:04.927 069 13294.14 740.77 57273.40 88888.00 2006-03-10 06:22:05.927 069 13294.66 740.77 57273.52 88888.00 2006-03-10 06:22:06.927 069 13294.53 739.90 57273.28 88888.00 2006-03-10 06:22:07.927 069 13294.79 740.27 57273.28 88888.00 2006-03-10 06:22:08.927 069 13294.53 740.65 57273.77 88888.00 2006-03-10 06:22:09.927 069 13293.88 740.15 57273.40 88888.00 2006-03-10 06:22:10.927 069 13293.75 740.15 57272.67 88888.00 2006-03-10 06:22:11.927 069 13294.01 740.52 57273.16 88888.00 2006-03-10 06:22:12.927 069 13294.14 740.15 57273.04 88888.00 2006-03-10 06:22:13.927 069 13294.01 739.65 57274.26 88888.00 2006-03-10 06:22:14.927 069 13294.14 740.40 57272.67 88888.00 2006-03-10 06:22:15.927 069 13294.01 740.03 57273.52 88888.00 2006-03-10 06:22:16.927 069 13293.75 740.52 57273.40 88888.00 2006-03-10 06:22:17.927 069 13294.66 740.40 57273.40 88888.00 2006-03-10 06:22:18.927 069 13294.27 740.52 57273.16 88888.00 2006-03-10 06:22:19.927 069 13294.27 740.40 57273.52 88888.00 2006-03-10 06:22:20.927 069 13293.88 740.40 57273.16 88888.00 2006-03-10 06:22:21.927 069 13293.62 739.78 57273.52 88888.00 2006-03-10 06:22:22.927 069 13293.75 739.90 57274.13 88888.00 2006-03-10 06:22:23.927 069 13294.14 740.52 57272.79 88888.00 2006-03-10 06:22:24.927 069 13293.49 739.90 57273.16 88888.00 2006-03-10 06:22:25.927 069 13294.14 740.27 57272.91 88888.00 2006-03-10 06:22:26.927 069 13293.75 740.40 57273.40 88888.00 2006-03-10 06:22:27.927 069 13293.62 740.65 57272.79 88888.00 2006-03-10 06:22:28.927 069 13294.01 740.65 57273.40 88888.00 2006-03-10 06:22:29.927 069 13294.01 740.65 57273.40 88888.00 2006-03-10 06:22:30.927 069 13293.88 740.65 57273.16 88888.00 2006-03-10 06:22:31.927 069 13294.40 739.78 57273.04 88888.00 2006-03-10 06:22:32.927 069 13294.14 740.77 57272.67 88888.00 2006-03-10 06:22:33.927 069 13293.62 740.52 57273.04 88888.00 2006-03-10 06:22:34.927 069 13294.27 740.52 57272.91 88888.00 2006-03-10 06:22:35.927 069 13293.62 740.52 57272.79 88888.00 2006-03-10 06:22:36.927 069 13293.36 739.90 57272.79 88888.00 2006-03-10 06:22:37.927 069 13293.88 740.77 57273.16 88888.00 2006-03-10 06:22:38.927 069 13293.62 740.65 57273.40 88888.00 2006-03-10 06:22:39.927 069 13293.36 740.40 57273.16 88888.00 2006-03-10 06:22:40.927 069 13293.62 740.77 57273.40 88888.00 2006-03-10 06:22:41.927 069 13293.49 740.89 57273.40 88888.00 2006-03-10 06:22:42.927 069 13293.62 739.90 57273.28 88888.00 2006-03-10 06:22:43.927 069 13293.36 740.89 57273.16 88888.00 2006-03-10 06:22:44.927 069 13293.49 740.52 57273.40 88888.00 2006-03-10 06:22:45.927 069 13292.84 740.15 57272.91 88888.00 2006-03-10 06:22:46.927 069 13294.01 740.77 57273.40 88888.00 2006-03-10 06:22:47.927 069 13293.49 740.65 57272.67 88888.00 2006-03-10 06:22:48.927 069 13293.62 739.90 57273.16 88888.00 2006-03-10 06:22:49.927 069 13294.14 740.77 57272.67 88888.00 2006-03-10 06:22:50.927 069 13293.62 740.40 57272.67 88888.00 2006-03-10 06:22:51.927 069 13293.23 740.77 57272.54 88888.00 2006-03-10 06:22:52.927 069 13294.01 741.14 57273.64 88888.00 2006-03-10 06:22:53.927 069 13292.71 740.77 57272.91 88888.00 2006-03-10 06:22:54.927 069 13293.49 740.27 57272.91 88888.00 2006-03-10 06:22:55.927 069 13293.36 740.52 57272.67 88888.00 2006-03-10 06:22:56.927 069 13292.97 740.03 57273.04 88888.00 2006-03-10 06:22:57.927 069 13293.49 740.15 57273.28 88888.00 2006-03-10 06:22:58.927 069 13293.49 740.27 57272.79 88888.00 2006-03-10 06:22:59.927 069 13292.84 739.90 57272.42 88888.00 2006-03-10 06:23:00.927 069 13293.10 740.15 57272.91 88888.00 2006-03-10 06:23:01.927 069 13293.10 739.78 57273.28 88888.00 2006-03-10 06:23:02.927 069 13293.10 740.40 57273.28 88888.00 2006-03-10 06:23:03.927 069 13293.49 740.40 57272.91 88888.00 2006-03-10 06:23:04.927 069 13293.23 740.40 57273.28 88888.00 2006-03-10 06:23:05.927 069 13292.71 740.52 57272.67 88888.00 2006-03-10 06:23:06.927 069 13293.23 740.15 57273.04 88888.00 2006-03-10 06:23:07.927 069 13293.10 739.78 57272.54 88888.00 2006-03-10 06:23:08.927 069 13293.88 740.89 57272.79 88888.00 2006-03-10 06:23:09.927 069 13293.10 740.40 57273.16 88888.00 2006-03-10 06:23:10.927 069 13293.23 740.03 57272.79 88888.00 2006-03-10 06:23:11.927 069 13293.36 740.65 57272.91 88888.00 2006-03-10 06:23:12.927 069 13293.75 740.65 57272.91 88888.00 2006-03-10 06:23:13.927 069 13292.97 740.52 57273.04 88888.00 2006-03-10 06:23:14.927 069 13293.23 740.40 57272.54 88888.00 2006-03-10 06:23:15.927 069 13292.84 740.65 57272.67 88888.00 2006-03-10 06:23:16.927 069 13292.97 740.27 57272.30 88888.00 2006-03-10 06:23:17.927 069 13293.23 739.53 57273.16 88888.00 2006-03-10 06:23:18.927 069 13293.23 740.77 57273.40 88888.00 2006-03-10 06:23:19.927 069 13293.23 739.65 57272.91 88888.00 2006-03-10 06:23:20.927 069 13293.62 740.52 57272.54 88888.00 2006-03-10 06:23:21.927 069 13293.49 740.27 57273.04 88888.00 2006-03-10 06:23:22.927 069 13293.23 740.52 57273.40 88888.00 2006-03-10 06:23:23.927 069 13293.49 740.15 57272.42 88888.00 2006-03-10 06:23:24.927 069 13292.97 739.78 57272.54 88888.00 2006-03-10 06:23:25.927 069 13292.45 740.15 57272.79 88888.00 2006-03-10 06:23:26.927 069 13293.10 740.52 57272.67 88888.00 2006-03-10 06:23:27.927 069 13293.36 739.90 57272.91 88888.00 2006-03-10 06:23:28.927 069 13292.97 739.90 57272.91 88888.00 2006-03-10 06:23:29.927 069 13293.88 740.52 57273.04 88888.00 2006-03-10 06:23:30.927 069 13293.62 740.52 57272.67 88888.00 2006-03-10 06:23:31.927 069 13293.36 740.40 57272.67 88888.00 2006-03-10 06:23:32.927 069 13293.88 740.27 57273.28 88888.00 2006-03-10 06:23:33.927 069 13293.23 740.89 57272.54 88888.00 2006-03-10 06:23:34.927 069 13293.36 740.40 57272.30 88888.00 2006-03-10 06:23:35.927 069 13293.62 739.90 57272.54 88888.00 2006-03-10 06:23:36.927 069 13292.71 739.90 57272.91 88888.00 2006-03-10 06:23:37.927 069 13293.10 740.40 57272.30 88888.00 2006-03-10 06:23:38.927 069 13292.84 740.27 57273.16 88888.00 2006-03-10 06:23:39.927 069 13293.62 739.41 57271.93 88888.00 2006-03-10 06:23:40.927 069 13293.36 739.90 57272.42 88888.00 2006-03-10 06:23:41.927 069 13292.97 740.52 57272.79 88888.00 2006-03-10 06:23:42.927 069 13292.84 739.90 57272.67 88888.00 2006-03-10 06:23:43.927 069 13293.23 739.65 57272.42 88888.00 2006-03-10 06:23:44.927 069 13293.10 740.15 57272.67 88888.00 2006-03-10 06:23:45.927 069 13293.88 739.53 57271.93 88888.00 2006-03-10 06:23:46.927 069 13293.36 739.53 57272.30 88888.00 2006-03-10 06:23:47.927 069 13293.36 740.27 57272.30 88888.00 2006-03-10 06:23:48.927 069 13293.23 739.53 57272.42 88888.00 2006-03-10 06:23:49.927 069 13293.49 740.15 57273.16 88888.00 2006-03-10 06:23:50.927 069 13293.49 740.03 57272.54 88888.00 2006-03-10 06:23:51.927 069 13293.88 740.15 57272.67 88888.00 2006-03-10 06:23:52.927 069 13293.88 740.03 57272.42 88888.00 2006-03-10 06:23:53.927 069 13293.36 740.03 57273.28 88888.00 2006-03-10 06:23:54.927 069 13293.75 740.40 57272.91 88888.00 2006-03-10 06:23:55.927 069 13293.49 739.53 57272.30 88888.00 2006-03-10 06:23:56.927 069 13293.75 740.27 57272.30 88888.00 2006-03-10 06:23:57.927 069 13293.88 739.90 57272.54 88888.00 2006-03-10 06:23:58.927 069 13293.49 740.03 57272.54 88888.00 2006-03-10 06:23:59.927 069 13293.36 739.65 57272.67 88888.00 2006-03-10 06:24:00.927 069 13294.14 740.03 57272.79 88888.00 2006-03-10 06:24:01.927 069 13293.75 740.03 57272.42 88888.00 2006-03-10 06:24:02.927 069 13294.27 739.65 57272.79 88888.00 2006-03-10 06:24:03.927 069 13293.88 740.03 57272.91 88888.00 2006-03-10 06:24:04.927 069 13293.23 739.65 57272.18 88888.00 2006-03-10 06:24:05.927 069 13294.01 740.03 57272.42 88888.00 2006-03-10 06:24:06.927 069 13294.01 740.27 57272.91 88888.00 2006-03-10 06:24:07.927 069 13293.88 740.27 57272.18 88888.00 2006-03-10 06:24:08.927 069 13293.62 740.27 57272.79 88888.00 2006-03-10 06:24:09.927 069 13294.01 740.52 57272.05 88888.00 2006-03-10 06:24:10.927 069 13293.62 739.78 57272.79 88888.00 2006-03-10 06:24:11.927 069 13293.88 740.52 57272.42 88888.00 2006-03-10 06:24:12.927 069 13293.49 740.27 57272.67 88888.00 2006-03-10 06:24:13.927 069 13293.88 739.90 57272.79 88888.00 2006-03-10 06:24:14.927 069 13293.88 740.40 57272.91 88888.00 2006-03-10 06:24:15.927 069 13293.88 739.65 57272.54 88888.00 2006-03-10 06:24:16.927 069 13294.14 739.78 57272.30 88888.00 2006-03-10 06:24:17.927 069 13293.36 740.15 57272.30 88888.00 2006-03-10 06:24:18.927 069 13293.49 740.15 57273.04 88888.00 2006-03-10 06:24:19.927 069 13292.84 740.27 57273.04 88888.00 2006-03-10 06:24:20.927 069 13293.62 740.52 57272.42 88888.00 2006-03-10 06:24:21.927 069 13294.27 740.40 57272.67 88888.00 2006-03-10 06:24:22.927 069 13294.14 739.65 57272.30 88888.00 2006-03-10 06:24:23.927 069 13294.14 740.52 57272.67 88888.00 2006-03-10 06:24:24.927 069 13293.36 739.65 57272.30 88888.00 2006-03-10 06:24:25.927 069 13293.75 740.52 57272.91 88888.00 2006-03-10 06:24:26.927 069 13293.88 740.15 57272.91 88888.00 2006-03-10 06:24:27.927 069 13293.62 740.15 57272.79 88888.00 2006-03-10 06:24:28.927 069 13293.88 740.15 57272.18 88888.00 2006-03-10 06:24:29.927 069 13294.14 739.53 57273.40 88888.00 2006-03-10 06:24:30.927 069 13293.62 740.03 57272.42 88888.00 2006-03-10 06:24:31.927 069 13293.88 740.52 57273.04 88888.00 2006-03-10 06:24:32.927 069 13294.14 740.03 57273.04 88888.00 2006-03-10 06:24:33.927 069 13294.14 740.65 57272.42 88888.00 2006-03-10 06:24:34.927 069 13293.88 740.03 57272.54 88888.00 2006-03-10 06:24:35.927 069 13293.36 740.03 57273.28 88888.00 2006-03-10 06:24:36.927 069 13293.62 740.40 57272.91 88888.00 2006-03-10 06:24:37.927 069 13294.01 740.65 57273.04 88888.00 2006-03-10 06:24:38.927 069 13294.14 740.40 57273.16 88888.00 2006-03-10 06:24:39.927 069 13294.40 740.40 57272.79 88888.00 2006-03-10 06:24:40.927 069 13294.27 740.27 57272.79 88888.00 2006-03-10 06:24:41.927 069 13293.10 740.27 57273.28 88888.00 2006-03-10 06:24:42.927 069 13293.36 739.65 57273.16 88888.00 2006-03-10 06:24:43.927 069 13293.49 740.65 57273.16 88888.00 2006-03-10 06:24:44.927 069 13294.27 739.78 57273.04 88888.00 2006-03-10 06:24:45.927 069 13292.84 740.65 57273.40 88888.00 2006-03-10 06:24:46.927 069 13293.36 740.52 57273.52 88888.00 2006-03-10 06:24:47.927 069 13293.88 740.65 57273.28 88888.00 2006-03-10 06:24:48.927 069 13293.36 739.78 57273.16 88888.00 2006-03-10 06:24:49.927 069 13293.23 740.15 57273.40 88888.00 2006-03-10 06:24:50.927 069 13293.62 739.90 57272.79 88888.00 2006-03-10 06:24:51.927 069 13293.36 739.78 57272.54 88888.00 2006-03-10 06:24:52.927 069 13292.71 740.15 57272.67 88888.00 2006-03-10 06:24:53.927 069 13293.62 740.77 57273.16 88888.00 2006-03-10 06:24:54.927 069 13293.23 739.90 57272.91 88888.00 2006-03-10 06:24:55.927 069 13293.75 740.27 57273.28 88888.00 2006-03-10 06:24:56.927 069 13293.49 740.15 57272.91 88888.00 2006-03-10 06:24:57.927 069 13293.36 740.15 57273.04 88888.00 2006-03-10 06:24:58.927 069 13293.88 740.27 57273.77 88888.00 2006-03-10 06:24:59.927 069 13294.14 739.90 57273.28 88888.00 2006-03-10 06:25:00.927 069 13293.36 739.78 57273.40 88888.00 2006-03-10 06:25:01.927 069 13293.10 740.03 57273.52 88888.00 2006-03-10 06:25:02.927 069 13293.36 740.52 57273.04 88888.00 2006-03-10 06:25:03.927 069 13293.75 740.03 57273.52 88888.00 2006-03-10 06:25:04.927 069 13293.49 740.40 57273.28 88888.00 2006-03-10 06:25:05.927 069 13293.23 739.90 57272.79 88888.00 2006-03-10 06:25:06.927 069 13292.71 740.15 57273.40 88888.00 2006-03-10 06:25:07.927 069 13292.45 740.27 57273.28 88888.00 2006-03-10 06:25:08.927 069 13293.49 740.52 57273.04 88888.00 2006-03-10 06:25:09.927 069 13293.88 739.78 57272.91 88888.00 2006-03-10 06:25:10.927 069 13294.01 740.40 57273.16 88888.00 2006-03-10 06:25:11.927 069 13293.62 740.77 57273.16 88888.00 2006-03-10 06:25:12.927 069 13292.97 740.40 57273.64 88888.00 2006-03-10 06:25:13.927 069 13293.10 739.65 57272.67 88888.00 2006-03-10 06:25:14.927 069 13292.58 739.78 57272.54 88888.00 2006-03-10 06:25:15.927 069 13292.97 740.65 57272.54 88888.00 2006-03-10 06:25:16.927 069 13292.84 740.77 57272.91 88888.00 2006-03-10 06:25:17.927 069 13292.71 740.77 57273.16 88888.00 2006-03-10 06:25:18.927 069 13293.36 740.15 57273.16 88888.00 2006-03-10 06:25:19.927 069 13293.23 740.52 57273.16 88888.00 2006-03-10 06:25:20.927 069 13293.10 740.77 57273.04 88888.00 2006-03-10 06:25:21.927 069 13292.97 740.03 57273.28 88888.00 2006-03-10 06:25:22.927 069 13292.71 740.65 57273.28 88888.00 2006-03-10 06:25:23.927 069 13292.71 740.65 57273.16 88888.00 2006-03-10 06:25:24.927 069 13292.45 740.27 57272.91 88888.00 2006-03-10 06:25:25.927 069 13292.97 740.15 57273.52 88888.00 2006-03-10 06:25:26.927 069 13292.97 739.90 57272.79 88888.00 2006-03-10 06:25:27.927 069 13292.32 740.15 57273.28 88888.00 2006-03-10 06:25:28.927 069 13292.71 740.40 57273.28 88888.00 2006-03-10 06:25:29.927 069 13292.71 739.90 57273.52 88888.00 2006-03-10 06:25:30.927 069 13293.36 740.65 57273.40 88888.00 2006-03-10 06:25:31.927 069 13293.36 740.40 57272.79 88888.00 2006-03-10 06:25:32.927 069 13293.23 740.15 57273.52 88888.00 2006-03-10 06:25:33.927 069 13292.32 740.52 57273.40 88888.00 2006-03-10 06:25:34.927 069 13292.97 740.89 57272.79 88888.00 2006-03-10 06:25:35.927 069 13292.71 740.27 57273.04 88888.00 2006-03-10 06:25:36.927 069 13293.23 740.52 57273.04 88888.00 2006-03-10 06:25:37.927 069 13293.49 740.40 57273.40 88888.00 2006-03-10 06:25:38.927 069 13292.71 741.02 57273.04 88888.00 2006-03-10 06:25:39.927 069 13292.58 740.40 57273.28 88888.00 2006-03-10 06:25:40.927 069 13292.71 740.40 57272.79 88888.00 2006-03-10 06:25:41.927 069 13292.58 740.40 57273.40 88888.00 2006-03-10 06:25:42.927 069 13292.71 740.15 57273.28 88888.00 2006-03-10 06:25:43.927 069 13292.97 740.65 57273.04 88888.00 2006-03-10 06:25:44.927 069 13292.84 740.40 57272.79 88888.00 2006-03-10 06:25:45.927 069 13293.10 740.52 57273.40 88888.00 2006-03-10 06:25:46.927 069 13293.49 740.52 57273.16 88888.00 2006-03-10 06:25:47.927 069 13292.71 740.40 57273.40 88888.00 2006-03-10 06:25:48.927 069 13293.10 739.78 57273.04 88888.00 2006-03-10 06:25:49.927 069 13292.58 740.40 57273.28 88888.00 2006-03-10 06:25:50.927 069 13293.75 739.41 57272.79 88888.00 2006-03-10 06:25:51.927 069 13293.36 740.15 57273.04 88888.00 2006-03-10 06:25:52.927 069 13292.84 740.27 57273.16 88888.00 2006-03-10 06:25:53.927 069 13292.58 740.40 57273.28 88888.00 2006-03-10 06:25:54.927 069 13292.84 740.40 57272.18 88888.00 2006-03-10 06:25:55.927 069 13292.32 740.77 57273.04 88888.00 2006-03-10 06:25:56.927 069 13292.84 741.14 57273.77 88888.00 2006-03-10 06:25:57.927 069 13293.10 740.89 57272.67 88888.00 2006-03-10 06:25:58.927 069 13292.71 740.40 57272.42 88888.00 2006-03-10 06:25:59.927 069 13293.10 740.15 57272.91 88888.00 2006-03-10 06:26:00.927 069 13292.45 740.65 57272.79 88888.00 2006-03-10 06:26:01.927 069 13292.58 740.52 57272.54 88888.00 2006-03-10 06:26:02.927 069 13292.45 741.02 57273.16 88888.00 2006-03-10 06:26:03.927 069 13292.71 740.89 57272.30 88888.00 2006-03-10 06:26:04.927 069 13293.36 740.40 57272.79 88888.00 2006-03-10 06:26:05.927 069 13293.49 740.77 57272.91 88888.00 2006-03-10 06:26:06.927 069 13292.97 740.40 57273.04 88888.00 2006-03-10 06:26:07.927 069 13292.97 740.15 57273.04 88888.00 2006-03-10 06:26:08.927 069 13292.84 740.65 57272.42 88888.00 2006-03-10 06:26:09.927 069 13293.23 740.40 57272.54 88888.00 2006-03-10 06:26:10.927 069 13292.71 740.52 57273.04 88888.00 2006-03-10 06:26:11.927 069 13292.71 740.52 57273.04 88888.00 2006-03-10 06:26:12.927 069 13292.84 740.40 57273.28 88888.00 2006-03-10 06:26:13.927 069 13292.71 740.65 57272.91 88888.00 2006-03-10 06:26:14.927 069 13293.23 741.02 57272.54 88888.00 2006-03-10 06:26:15.927 069 13292.71 740.27 57272.79 88888.00 2006-03-10 06:26:16.927 069 13293.10 740.89 57272.67 88888.00 2006-03-10 06:26:17.927 069 13293.10 741.27 57272.91 88888.00 2006-03-10 06:26:18.927 069 13293.10 740.65 57273.52 88888.00 2006-03-10 06:26:19.927 069 13292.32 741.27 57273.16 88888.00 2006-03-10 06:26:20.927 069 13292.19 740.65 57273.52 88888.00 2006-03-10 06:26:21.927 069 13292.84 740.52 57271.93 88888.00 2006-03-10 06:26:22.927 069 13292.58 740.15 57273.52 88888.00 2006-03-10 06:26:23.927 069 13292.58 740.40 57272.79 88888.00 2006-03-10 06:26:24.927 069 13293.23 740.40 57273.04 88888.00 2006-03-10 06:26:25.927 069 13292.71 741.02 57272.18 88888.00 2006-03-10 06:26:26.927 069 13292.45 741.14 57272.91 88888.00 2006-03-10 06:26:27.927 069 13292.45 740.52 57272.67 88888.00 2006-03-10 06:26:28.927 069 13292.58 740.27 57273.04 88888.00 2006-03-10 06:26:29.927 069 13292.45 740.27 57273.16 88888.00 2006-03-10 06:26:30.927 069 13292.45 740.03 57272.05 88888.00 2006-03-10 06:26:31.927 069 13292.58 740.65 57272.91 88888.00 2006-03-10 06:26:32.927 069 13293.23 741.14 57272.42 88888.00 2006-03-10 06:26:33.927 069 13292.45 740.65 57272.79 88888.00 2006-03-10 06:26:34.927 069 13292.71 741.39 57272.30 88888.00 2006-03-10 06:26:35.927 069 13292.06 741.02 57272.42 88888.00 2006-03-10 06:26:36.927 069 13292.58 740.15 57272.67 88888.00 2006-03-10 06:26:37.927 069 13292.06 740.65 57272.18 88888.00 2006-03-10 06:26:38.927 069 13292.06 740.40 57272.91 88888.00 2006-03-10 06:26:39.927 069 13291.80 741.14 57272.91 88888.00 2006-03-10 06:26:40.927 069 13291.93 740.52 57272.67 88888.00 2006-03-10 06:26:41.927 069 13291.54 741.14 57272.54 88888.00 2006-03-10 06:26:42.927 069 13291.41 741.02 57273.04 88888.00 2006-03-10 06:26:43.927 069 13291.02 740.77 57272.79 88888.00 2006-03-10 06:26:44.927 069 13291.41 740.40 57272.67 88888.00 2006-03-10 06:26:45.927 069 13291.80 741.02 57271.93 88888.00 2006-03-10 06:26:46.927 069 13292.19 741.51 57272.30 88888.00 2006-03-10 06:26:47.927 069 13291.41 741.02 57271.93 88888.00 2006-03-10 06:26:48.927 069 13292.06 741.51 57271.93 88888.00 2006-03-10 06:26:49.927 069 13291.80 741.39 57272.54 88888.00 2006-03-10 06:26:50.927 069 13291.80 740.89 57272.54 88888.00 2006-03-10 06:26:51.927 069 13292.32 741.02 57273.04 88888.00 2006-03-10 06:26:52.927 069 13292.19 740.27 57272.79 88888.00 2006-03-10 06:26:53.927 069 13291.80 741.51 57272.42 88888.00 2006-03-10 06:26:54.927 069 13292.06 740.77 57272.79 88888.00 2006-03-10 06:26:55.927 069 13292.58 741.27 57271.93 88888.00 2006-03-10 06:26:56.927 069 13291.93 740.89 57272.42 88888.00 2006-03-10 06:26:57.927 069 13291.93 741.02 57272.54 88888.00 2006-03-10 06:26:58.927 069 13292.06 741.39 57272.18 88888.00 2006-03-10 06:26:59.927 069 13292.32 741.02 57272.54 88888.00 2006-03-10 06:27:00.927 069 13291.80 741.51 57273.04 88888.00 2006-03-10 06:27:01.927 069 13291.54 740.77 57272.54 88888.00 2006-03-10 06:27:02.927 069 13292.06 741.64 57271.81 88888.00 2006-03-10 06:27:03.927 069 13292.84 740.77 57272.30 88888.00 2006-03-10 06:27:04.927 069 13291.67 741.39 57272.42 88888.00 2006-03-10 06:27:05.927 069 13291.93 741.14 57272.42 88888.00 2006-03-10 06:27:06.927 069 13291.41 741.64 57272.05 88888.00 2006-03-10 06:27:07.927 069 13292.19 741.27 57272.42 88888.00 2006-03-10 06:27:08.927 069 13291.93 741.76 57271.93 88888.00 2006-03-10 06:27:09.927 069 13291.80 742.01 57272.42 88888.00 2006-03-10 06:27:10.927 069 13291.54 741.27 57271.81 88888.00 2006-03-10 06:27:11.927 069 13291.41 741.88 57272.42 88888.00 2006-03-10 06:27:12.927 069 13291.80 741.39 57272.30 88888.00 2006-03-10 06:27:13.927 069 13291.93 741.88 57272.18 88888.00 2006-03-10 06:27:14.927 069 13291.80 741.76 57271.69 88888.00 2006-03-10 06:27:15.927 069 13292.06 742.01 57271.81 88888.00 2006-03-10 06:27:16.927 069 13291.80 741.64 57271.93 88888.00 2006-03-10 06:27:17.927 069 13291.41 742.01 57271.93 88888.00 2006-03-10 06:27:18.927 069 13292.06 741.88 57272.42 88888.00 2006-03-10 06:27:19.927 069 13291.15 741.64 57271.81 88888.00 2006-03-10 06:27:20.927 069 13291.41 741.76 57272.18 88888.00 2006-03-10 06:27:21.927 069 13291.80 740.89 57272.05 88888.00 2006-03-10 06:27:22.927 069 13291.15 741.88 57271.69 88888.00 2006-03-10 06:27:23.927 069 13291.41 741.64 57273.04 88888.00 2006-03-10 06:27:24.927 069 13291.28 741.64 57272.42 88888.00 2006-03-10 06:27:25.927 069 13291.67 741.76 57271.93 88888.00 2006-03-10 06:27:26.927 069 13291.54 742.38 57272.67 88888.00 2006-03-10 06:27:27.927 069 13292.06 741.76 57271.69 88888.00 2006-03-10 06:27:28.927 069 13291.28 742.26 57272.54 88888.00 2006-03-10 06:27:29.927 069 13291.54 741.76 57272.67 88888.00 2006-03-10 06:27:30.927 069 13291.93 742.26 57272.05 88888.00 2006-03-10 06:27:31.927 069 13291.15 742.63 57272.05 88888.00 2006-03-10 06:27:32.927 069 13291.54 742.01 57271.69 88888.00 2006-03-10 06:27:33.927 069 13291.54 742.01 57272.30 88888.00 2006-03-10 06:27:34.927 069 13291.67 741.88 57272.30 88888.00 2006-03-10 06:27:35.927 069 13291.41 742.38 57271.93 88888.00 2006-03-10 06:27:36.927 069 13291.54 742.38 57271.69 88888.00 2006-03-10 06:27:37.927 069 13291.41 741.76 57272.18 88888.00 2006-03-10 06:27:38.927 069 13291.15 742.26 57272.42 88888.00 2006-03-10 06:27:39.927 069 13291.28 742.13 57272.30 88888.00 2006-03-10 06:27:40.927 069 13291.67 741.88 57272.30 88888.00 2006-03-10 06:27:41.927 069 13291.67 741.76 57271.93 88888.00 2006-03-10 06:27:42.927 069 13291.93 741.88 57272.05 88888.00 2006-03-10 06:27:43.927 069 13291.54 741.76 57271.45 88888.00 2006-03-10 06:27:44.927 069 13291.67 741.88 57272.42 88888.00 2006-03-10 06:27:45.927 069 13292.06 742.38 57271.45 88888.00 2006-03-10 06:27:46.927 069 13291.02 742.38 57271.93 88888.00 2006-03-10 06:27:47.927 069 13291.80 742.63 57272.54 88888.00 2006-03-10 06:27:48.927 069 13291.28 742.13 57272.30 88888.00 2006-03-10 06:27:49.927 069 13291.67 741.64 57272.42 88888.00 2006-03-10 06:27:50.927 069 13291.15 742.26 57272.30 88888.00 2006-03-10 06:27:51.927 069 13291.41 742.38 57272.42 88888.00 2006-03-10 06:27:52.927 069 13291.15 741.64 57272.05 88888.00 2006-03-10 06:27:53.927 069 13291.80 742.26 57272.79 88888.00 2006-03-10 06:27:54.927 069 13291.67 742.26 57272.05 88888.00 2006-03-10 06:27:55.927 069 13291.67 742.63 57271.81 88888.00 2006-03-10 06:27:56.927 069 13291.80 742.63 57272.42 88888.00 2006-03-10 06:27:57.927 069 13291.54 743.12 57271.93 88888.00 2006-03-10 06:27:58.927 069 13292.32 743.25 57271.57 88888.00 2006-03-10 06:27:59.927 069 13291.15 743.12 57272.30 88888.00 2006-03-10 06:28:00.927 069 13291.28 743.25 57272.42 88888.00 2006-03-10 06:28:01.927 069 13291.93 743.00 57272.18 88888.00 2006-03-10 06:28:02.927 069 13291.15 743.12 57272.67 88888.00 2006-03-10 06:28:03.927 069 13291.28 742.75 57271.81 88888.00 2006-03-10 06:28:04.927 069 13291.15 742.75 57272.42 88888.00 2006-03-10 06:28:05.927 069 13291.28 743.12 57272.54 88888.00 2006-03-10 06:28:06.927 069 13290.76 743.00 57272.05 88888.00 2006-03-10 06:28:07.927 069 13291.93 742.75 57272.30 88888.00 2006-03-10 06:28:08.927 069 13291.02 742.75 57272.79 88888.00 2006-03-10 06:28:09.927 069 13291.67 743.37 57272.05 88888.00 2006-03-10 06:28:10.927 069 13291.80 742.88 57271.69 88888.00 2006-03-10 06:28:11.927 069 13291.41 743.49 57272.79 88888.00 2006-03-10 06:28:12.927 069 13291.54 742.88 57272.42 88888.00 2006-03-10 06:28:13.927 069 13291.02 743.00 57271.45 88888.00 2006-03-10 06:28:14.927 069 13291.02 743.37 57272.30 88888.00 2006-03-10 06:28:15.927 069 13291.15 742.75 57272.67 88888.00 2006-03-10 06:28:16.927 069 13290.76 743.12 57272.05 88888.00 2006-03-10 06:28:17.927 069 13291.28 743.12 57272.18 88888.00 2006-03-10 06:28:18.927 069 13290.63 742.50 57271.93 88888.00 2006-03-10 06:28:19.927 069 13291.54 743.25 57272.18 88888.00 2006-03-10 06:28:20.927 069 13291.80 743.12 57271.93 88888.00 2006-03-10 06:28:21.927 069 13291.41 742.50 57271.93 88888.00 2006-03-10 06:28:22.927 069 13291.28 743.12 57272.30 88888.00 2006-03-10 06:28:23.927 069 13291.02 743.25 57271.81 88888.00 2006-03-10 06:28:24.927 069 13290.89 742.88 57271.93 88888.00 2006-03-10 06:28:25.927 069 13291.02 743.25 57271.69 88888.00 2006-03-10 06:28:26.927 069 13291.41 743.49 57271.69 88888.00 2006-03-10 06:28:27.927 069 13291.41 742.75 57270.95 88888.00 2006-03-10 06:28:28.927 069 13290.89 743.37 57271.57 88888.00 2006-03-10 06:28:29.927 069 13291.15 743.12 57271.93 88888.00 2006-03-10 06:28:30.927 069 13291.67 743.00 57271.08 88888.00 2006-03-10 06:28:31.927 069 13291.28 742.75 57271.32 88888.00 2006-03-10 06:28:32.927 069 13291.15 743.74 57271.20 88888.00 2006-03-10 06:28:33.927 069 13291.54 743.12 57271.45 88888.00 2006-03-10 06:28:34.927 069 13291.41 743.49 57271.81 88888.00 2006-03-10 06:28:35.927 069 13291.67 743.37 57271.93 88888.00 2006-03-10 06:28:36.927 069 13290.89 743.37 57272.05 88888.00 2006-03-10 06:28:37.927 069 13291.02 743.12 57271.57 88888.00 2006-03-10 06:28:38.927 069 13290.89 743.12 57271.69 88888.00 2006-03-10 06:28:39.927 069 13291.41 743.62 57272.18 88888.00 2006-03-10 06:28:40.927 069 13291.28 743.00 57271.32 88888.00 2006-03-10 06:28:41.927 069 13290.50 743.62 57271.93 88888.00 2006-03-10 06:28:42.927 069 13290.76 743.74 57271.81 88888.00 2006-03-10 06:28:43.927 069 13291.28 743.37 57271.81 88888.00 2006-03-10 06:28:44.927 069 13291.67 743.49 57272.05 88888.00 2006-03-10 06:28:45.927 069 13291.15 743.49 57271.81 88888.00 2006-03-10 06:28:46.927 069 13291.41 742.88 57272.18 88888.00 2006-03-10 06:28:47.927 069 13291.54 743.74 57271.32 88888.00 2006-03-10 06:28:48.927 069 13290.63 743.74 57271.45 88888.00 2006-03-10 06:28:49.927 069 13290.89 743.37 57272.18 88888.00 2006-03-10 06:28:50.927 069 13291.15 743.25 57271.57 88888.00 2006-03-10 06:28:51.927 069 13291.67 743.62 57271.93 88888.00 2006-03-10 06:28:52.927 069 13291.15 743.62 57272.05 88888.00 2006-03-10 06:28:53.927 069 13291.28 743.87 57271.69 88888.00 2006-03-10 06:28:54.927 069 13291.15 743.74 57271.45 88888.00 2006-03-10 06:28:55.927 069 13290.89 743.74 57271.93 88888.00 2006-03-10 06:28:56.927 069 13290.76 743.37 57270.95 88888.00 2006-03-10 06:28:57.927 069 13291.41 743.74 57272.30 88888.00 2006-03-10 06:28:58.927 069 13291.41 744.11 57271.20 88888.00 2006-03-10 06:28:59.927 069 13291.67 743.25 57271.08 88888.00 2006-03-10 06:29:00.927 069 13291.80 743.00 57271.69 88888.00 2006-03-10 06:29:01.927 069 13291.02 743.49 57271.45 88888.00 2006-03-10 06:29:02.927 069 13291.41 743.25 57271.93 88888.00 2006-03-10 06:29:03.927 069 13290.89 744.24 57271.69 88888.00 2006-03-10 06:29:04.927 069 13291.28 743.87 57270.95 88888.00 2006-03-10 06:29:05.927 069 13291.54 743.62 57271.57 88888.00 2006-03-10 06:29:06.927 069 13291.02 743.62 57272.18 88888.00 2006-03-10 06:29:07.927 069 13290.89 743.62 57271.32 88888.00 2006-03-10 06:29:08.927 069 13290.89 743.49 57272.05 88888.00 2006-03-10 06:29:09.927 069 13291.41 743.49 57271.69 88888.00 2006-03-10 06:29:10.927 069 13291.15 743.99 57271.20 88888.00 2006-03-10 06:29:11.927 069 13291.28 743.62 57271.69 88888.00 2006-03-10 06:29:12.927 069 13290.76 744.11 57271.69 88888.00 2006-03-10 06:29:13.927 069 13291.28 743.25 57271.45 88888.00 2006-03-10 06:29:14.927 069 13291.41 743.49 57270.83 88888.00 2006-03-10 06:29:15.927 069 13291.02 743.99 57271.93 88888.00 2006-03-10 06:29:16.927 069 13290.50 743.49 57271.81 88888.00 2006-03-10 06:29:17.927 069 13291.28 743.74 57271.69 88888.00 2006-03-10 06:29:18.927 069 13291.67 743.62 57271.81 88888.00 2006-03-10 06:29:19.927 069 13291.28 744.11 57271.32 88888.00 2006-03-10 06:29:20.927 069 13291.54 744.11 57271.20 88888.00 2006-03-10 06:29:21.927 069 13290.50 744.11 57271.45 88888.00 2006-03-10 06:29:22.927 069 13291.28 743.87 57271.32 88888.00 2006-03-10 06:29:23.927 069 13291.54 744.11 57271.81 88888.00 2006-03-10 06:29:24.927 069 13291.02 743.62 57270.83 88888.00 2006-03-10 06:29:25.927 069 13291.41 743.99 57271.69 88888.00 2006-03-10 06:29:26.927 069 13291.67 743.99 57271.57 88888.00 2006-03-10 06:29:27.927 069 13291.54 744.11 57271.32 88888.00 2006-03-10 06:29:28.927 069 13290.89 743.87 57270.83 88888.00 2006-03-10 06:29:29.927 069 13291.28 743.49 57271.57 88888.00 2006-03-10 06:29:30.927 069 13291.02 744.11 57270.59 88888.00 2006-03-10 06:29:31.927 069 13291.67 743.74 57271.32 88888.00 2006-03-10 06:29:32.927 069 13291.15 743.74 57271.81 88888.00 2006-03-10 06:29:33.927 069 13291.80 743.62 57271.57 88888.00 2006-03-10 06:29:34.927 069 13291.02 743.87 57270.95 88888.00 2006-03-10 06:29:35.927 069 13291.15 744.24 57270.71 88888.00 2006-03-10 06:29:36.927 069 13291.15 744.24 57270.95 88888.00 2006-03-10 06:29:37.927 069 13291.15 744.49 57271.57 88888.00 2006-03-10 06:29:38.927 069 13290.50 744.49 57271.45 88888.00 2006-03-10 06:29:39.927 069 13291.28 743.25 57272.05 88888.00 2006-03-10 06:29:40.927 069 13290.76 743.37 57270.95 88888.00 2006-03-10 06:29:41.927 069 13291.41 744.49 57271.20 88888.00 2006-03-10 06:29:42.927 069 13290.63 744.73 57271.45 88888.00 2006-03-10 06:29:43.927 069 13291.67 743.87 57271.93 88888.00 2006-03-10 06:29:44.927 069 13290.63 744.36 57271.69 88888.00 2006-03-10 06:29:45.927 069 13290.89 743.62 57272.42 88888.00 2006-03-10 06:29:46.927 069 13291.28 744.36 57271.69 88888.00 2006-03-10 06:29:47.927 069 13291.28 743.99 57271.45 88888.00 2006-03-10 06:29:48.927 069 13291.54 744.36 57271.32 88888.00 2006-03-10 06:29:49.927 069 13290.76 744.49 57272.05 88888.00 2006-03-10 06:29:50.927 069 13290.89 744.61 57271.45 88888.00 2006-03-10 06:29:51.927 069 13291.41 744.61 57271.69 88888.00 2006-03-10 06:29:52.927 069 13291.67 744.49 57271.32 88888.00 2006-03-10 06:29:53.927 069 13291.15 744.73 57271.45 88888.00 2006-03-10 06:29:54.927 069 13290.76 744.49 57271.20 88888.00 2006-03-10 06:29:55.927 069 13291.28 744.73 57271.32 88888.00 2006-03-10 06:29:56.927 069 13291.41 744.86 57271.57 88888.00 2006-03-10 06:29:57.927 069 13290.89 744.98 57271.81 88888.00 2006-03-10 06:29:58.927 069 13291.54 744.73 57270.83 88888.00 2006-03-10 06:29:59.927 069 13291.41 744.86 57272.30 88888.00 2006-03-10 06:30:00.927 069 13290.63 744.36 57270.71 88888.00 2006-03-10 06:30:01.927 069 13291.28 744.86 57271.81 88888.00 2006-03-10 06:30:02.927 069 13291.28 744.86 57271.69 88888.00 2006-03-10 06:30:03.927 069 13291.41 744.73 57271.45 88888.00 2006-03-10 06:30:04.927 069 13290.89 744.61 57271.57 88888.00 2006-03-10 06:30:05.927 069 13291.41 745.10 57271.45 88888.00 2006-03-10 06:30:06.927 069 13291.67 745.10 57271.69 88888.00 2006-03-10 06:30:07.927 069 13291.93 744.24 57271.32 88888.00 2006-03-10 06:30:08.927 069 13291.02 745.10 57270.95 88888.00 2006-03-10 06:30:09.927 069 13291.41 745.48 57271.57 88888.00 2006-03-10 06:30:10.927 069 13291.54 745.10 57270.59 88888.00 2006-03-10 06:30:11.927 069 13291.28 744.49 57270.83 88888.00 2006-03-10 06:30:12.927 069 13291.02 745.60 57271.45 88888.00 2006-03-10 06:30:13.927 069 13291.80 744.61 57271.93 88888.00 2006-03-10 06:30:14.927 069 13291.15 744.61 57270.59 88888.00 2006-03-10 06:30:15.927 069 13291.28 744.98 57270.95 88888.00 2006-03-10 06:30:16.927 069 13291.54 744.73 57271.57 88888.00 2006-03-10 06:30:17.927 069 13291.67 744.86 57271.32 88888.00 2006-03-10 06:30:18.927 069 13291.28 745.48 57270.83 88888.00 2006-03-10 06:30:19.927 069 13291.80 744.98 57270.71 88888.00 2006-03-10 06:30:20.927 069 13291.54 744.61 57272.30 88888.00 2006-03-10 06:30:21.927 069 13291.54 745.35 57271.57 88888.00 2006-03-10 06:30:22.927 069 13291.41 744.73 57271.57 88888.00 2006-03-10 06:30:23.927 069 13291.80 745.72 57271.69 88888.00 2006-03-10 06:30:24.927 069 13291.54 745.10 57271.32 88888.00 2006-03-10 06:30:25.927 069 13292.58 745.35 57270.95 88888.00 2006-03-10 06:30:26.927 069 13291.67 744.73 57271.32 88888.00 2006-03-10 06:30:27.927 069 13291.28 745.10 57271.45 88888.00 2006-03-10 06:30:28.927 069 13292.19 744.98 57271.57 88888.00 2006-03-10 06:30:29.927 069 13292.32 745.23 57270.83 88888.00 2006-03-10 06:30:30.927 069 13291.41 744.36 57271.57 88888.00 2006-03-10 06:30:31.927 069 13292.06 744.86 57271.93 88888.00 2006-03-10 06:30:32.927 069 13291.54 744.86 57271.81 88888.00 2006-03-10 06:30:33.927 069 13291.54 744.73 57270.95 88888.00 2006-03-10 06:30:34.927 069 13291.54 745.35 57271.32 88888.00 2006-03-10 06:30:35.927 069 13292.19 744.24 57271.81 88888.00 2006-03-10 06:30:36.927 069 13291.67 745.23 57271.57 88888.00 2006-03-10 06:30:37.927 069 13292.19 745.48 57271.69 88888.00 2006-03-10 06:30:38.927 069 13291.93 745.23 57271.69 88888.00 2006-03-10 06:30:39.927 069 13291.93 744.61 57271.32 88888.00 2006-03-10 06:30:40.927 069 13291.67 744.86 57271.69 88888.00 2006-03-10 06:30:41.927 069 13292.32 744.61 57271.45 88888.00 2006-03-10 06:30:42.927 069 13291.67 745.23 57271.45 88888.00 2006-03-10 06:30:43.927 069 13291.41 745.60 57271.20 88888.00 2006-03-10 06:30:44.927 069 13292.32 745.23 57271.81 88888.00 2006-03-10 06:30:45.927 069 13291.41 745.48 57271.93 88888.00 2006-03-10 06:30:46.927 069 13291.67 745.23 57271.57 88888.00 2006-03-10 06:30:47.927 069 13291.41 745.10 57270.83 88888.00 2006-03-10 06:30:48.927 069 13292.06 745.23 57271.69 88888.00 2006-03-10 06:30:49.927 069 13291.41 745.10 57271.45 88888.00 2006-03-10 06:30:50.927 069 13291.54 745.60 57271.08 88888.00 2006-03-10 06:30:51.927 069 13291.41 745.60 57271.57 88888.00 2006-03-10 06:30:52.927 069 13291.67 745.35 57271.69 88888.00 2006-03-10 06:30:53.927 069 13291.28 745.85 57271.20 88888.00 2006-03-10 06:30:54.927 069 13292.19 745.97 57271.69 88888.00 2006-03-10 06:30:55.927 069 13291.67 745.48 57272.05 88888.00 2006-03-10 06:30:56.927 069 13291.02 744.73 57271.69 88888.00 2006-03-10 06:30:57.927 069 13291.80 744.61 57271.32 88888.00 2006-03-10 06:30:58.927 069 13291.93 745.60 57271.32 88888.00 2006-03-10 06:30:59.927 069 13291.54 744.73 57271.57 88888.00 2006-03-10 06:31:00.927 069 13291.02 745.48 57271.81 88888.00 2006-03-10 06:31:01.927 069 13290.63 745.23 57271.81 88888.00 2006-03-10 06:31:02.927 069 13291.93 745.23 57271.81 88888.00 2006-03-10 06:31:03.927 069 13291.41 745.23 57271.69 88888.00 2006-03-10 06:31:04.927 069 13291.54 745.10 57272.05 88888.00 2006-03-10 06:31:05.927 069 13291.80 744.98 57271.69 88888.00 2006-03-10 06:31:06.927 069 13291.67 745.48 57271.20 88888.00 2006-03-10 06:31:07.927 069 13291.28 745.10 57271.57 88888.00 2006-03-10 06:31:08.927 069 13291.54 745.23 57271.57 88888.00 2006-03-10 06:31:09.927 069 13291.67 745.48 57271.69 88888.00 2006-03-10 06:31:10.927 069 13291.28 746.22 57270.83 88888.00 2006-03-10 06:31:11.927 069 13291.54 745.48 57271.57 88888.00 2006-03-10 06:31:12.927 069 13291.41 745.60 57270.95 88888.00 2006-03-10 06:31:13.927 069 13292.06 745.72 57270.95 88888.00 2006-03-10 06:31:14.927 069 13291.28 745.85 57271.69 88888.00 2006-03-10 06:31:15.927 069 13291.15 745.48 57271.20 88888.00 2006-03-10 06:31:16.927 069 13291.41 745.97 57270.71 88888.00 2006-03-10 06:31:17.927 069 13291.28 745.85 57271.08 88888.00 2006-03-10 06:31:18.927 069 13291.80 745.85 57272.05 88888.00 2006-03-10 06:31:19.927 069 13291.28 745.97 57270.83 88888.00 2006-03-10 06:31:20.927 069 13292.06 746.10 57271.69 88888.00 2006-03-10 06:31:21.927 069 13291.28 745.60 57271.20 88888.00 2006-03-10 06:31:22.927 069 13291.54 745.85 57271.45 88888.00 2006-03-10 06:31:23.927 069 13291.54 745.60 57271.69 88888.00 2006-03-10 06:31:24.927 069 13291.80 745.97 57271.45 88888.00 2006-03-10 06:31:25.927 069 13291.28 746.22 57271.20 88888.00 2006-03-10 06:31:26.927 069 13292.45 745.72 57270.83 88888.00 2006-03-10 06:31:27.927 069 13291.67 745.72 57270.83 88888.00 2006-03-10 06:31:28.927 069 13291.15 746.47 57271.32 88888.00 2006-03-10 06:31:29.927 069 13291.67 746.10 57270.71 88888.00 2006-03-10 06:31:30.927 069 13292.06 746.59 57270.71 88888.00 2006-03-10 06:31:31.927 069 13291.54 746.10 57270.71 88888.00 2006-03-10 06:31:32.927 069 13291.93 745.72 57270.71 88888.00 2006-03-10 06:31:33.926 069 13291.67 745.97 57271.57 88888.00 2006-03-10 06:31:34.926 069 13291.54 745.97 57271.20 88888.00 2006-03-10 06:31:35.926 069 13291.54 745.23 57271.45 88888.00 2006-03-10 06:31:36.926 069 13292.19 746.22 57271.69 88888.00 2006-03-10 06:31:37.926 069 13291.15 745.85 57271.20 88888.00 2006-03-10 06:31:38.926 069 13291.41 745.60 57271.57 88888.00 2006-03-10 06:31:39.926 069 13291.54 745.60 57271.32 88888.00 2006-03-10 06:31:40.926 069 13291.41 745.60 57271.08 88888.00 2006-03-10 06:31:41.926 069 13291.80 745.85 57270.34 88888.00 2006-03-10 06:31:42.926 069 13291.54 745.97 57270.83 88888.00 2006-03-10 06:31:43.926 069 13291.54 745.85 57271.08 88888.00 2006-03-10 06:31:44.926 069 13291.93 745.97 57271.20 88888.00 2006-03-10 06:31:45.926 069 13291.28 745.72 57270.59 88888.00 2006-03-10 06:31:46.926 069 13291.67 745.85 57270.83 88888.00 2006-03-10 06:31:47.926 069 13291.41 746.34 57270.83 88888.00 2006-03-10 06:31:48.926 069 13292.06 745.72 57271.69 88888.00 2006-03-10 06:31:49.926 069 13291.93 745.48 57270.95 88888.00 2006-03-10 06:31:50.926 069 13291.28 746.10 57271.32 88888.00 2006-03-10 06:31:51.926 069 13291.15 745.97 57270.83 88888.00 2006-03-10 06:31:52.926 069 13291.54 745.97 57271.32 88888.00 2006-03-10 06:31:53.926 069 13291.28 746.47 57271.08 88888.00 2006-03-10 06:31:54.926 069 13291.15 745.97 57270.83 88888.00 2006-03-10 06:31:55.926 069 13291.67 745.85 57270.71 88888.00 2006-03-10 06:31:56.926 069 13291.02 745.97 57270.71 88888.00 2006-03-10 06:31:57.926 069 13291.28 746.10 57271.08 88888.00 2006-03-10 06:31:58.926 069 13291.28 745.60 57270.95 88888.00 2006-03-10 06:31:59.926 069 13291.41 745.97 57270.83 88888.00 2006-03-10 06:32:00.926 069 13291.93 746.22 57270.95 88888.00 2006-03-10 06:32:01.926 069 13291.28 745.48 57270.83 88888.00 2006-03-10 06:32:02.926 069 13291.41 746.84 57270.71 88888.00 2006-03-10 06:32:03.926 069 13291.41 745.97 57270.95 88888.00 2006-03-10 06:32:04.926 069 13291.15 746.22 57271.08 88888.00 2006-03-10 06:32:05.926 069 13291.02 746.10 57270.59 88888.00 2006-03-10 06:32:06.926 069 13291.02 746.22 57271.32 88888.00 2006-03-10 06:32:07.926 069 13291.54 746.10 57270.46 88888.00 2006-03-10 06:32:08.926 069 13291.02 746.22 57270.71 88888.00 2006-03-10 06:32:09.926 069 13292.06 746.47 57270.83 88888.00 2006-03-10 06:32:10.926 069 13290.89 746.59 57271.20 88888.00 2006-03-10 06:32:11.926 069 13291.28 745.72 57270.59 88888.00 2006-03-10 06:32:12.926 069 13291.28 746.10 57270.59 88888.00 2006-03-10 06:32:13.926 069 13291.28 746.10 57270.83 88888.00 2006-03-10 06:32:14.926 069 13291.80 745.60 57271.20 88888.00 2006-03-10 06:32:15.926 069 13291.28 745.60 57271.08 88888.00 2006-03-10 06:32:16.926 069 13291.93 745.72 57271.32 88888.00 2006-03-10 06:32:17.926 069 13291.28 745.85 57270.83 88888.00 2006-03-10 06:32:18.926 069 13291.28 745.97 57270.95 88888.00 2006-03-10 06:32:19.926 069 13291.93 746.34 57270.22 88888.00 2006-03-10 06:32:20.926 069 13291.41 745.97 57270.34 88888.00 2006-03-10 06:32:21.926 069 13291.28 746.47 57270.34 88888.00 2006-03-10 06:32:22.926 069 13291.41 746.59 57270.71 88888.00 2006-03-10 06:32:23.926 069 13291.54 745.97 57269.73 88888.00 2006-03-10 06:32:24.926 069 13290.76 746.22 57270.83 88888.00 2006-03-10 06:32:25.926 069 13291.67 746.47 57271.08 88888.00 2006-03-10 06:32:26.926 069 13291.67 746.22 57270.71 88888.00 2006-03-10 06:32:27.926 069 13291.28 746.59 57270.71 88888.00 2006-03-10 06:32:28.926 069 13291.02 746.59 57270.34 88888.00 2006-03-10 06:32:29.926 069 13291.93 746.59 57270.83 88888.00 2006-03-10 06:32:30.926 069 13291.15 746.10 57270.59 88888.00 2006-03-10 06:32:31.926 069 13291.28 746.22 57270.59 88888.00 2006-03-10 06:32:32.926 069 13291.15 746.59 57271.45 88888.00 2006-03-10 06:32:33.926 069 13291.93 746.22 57270.95 88888.00 2006-03-10 06:32:34.926 069 13291.28 746.59 57270.95 88888.00 2006-03-10 06:32:35.926 069 13292.06 746.71 57270.83 88888.00 2006-03-10 06:32:36.926 069 13291.80 746.59 57270.83 88888.00 2006-03-10 06:32:37.926 069 13291.28 746.34 57270.83 88888.00 2006-03-10 06:32:38.926 069 13291.93 746.47 57270.59 88888.00 2006-03-10 06:32:39.926 069 13291.28 745.97 57270.71 88888.00 2006-03-10 06:32:40.926 069 13291.93 746.47 57270.34 88888.00 2006-03-10 06:32:41.926 069 13292.32 746.71 57271.69 88888.00 2006-03-10 06:32:42.926 069 13291.15 746.59 57270.34 88888.00 2006-03-10 06:32:43.926 069 13291.15 746.47 57270.95 88888.00 2006-03-10 06:32:44.926 069 13291.54 746.84 57270.34 88888.00 2006-03-10 06:32:45.926 069 13291.93 747.21 57270.59 88888.00 2006-03-10 06:32:46.926 069 13292.06 745.97 57270.83 88888.00 2006-03-10 06:32:47.926 069 13291.41 746.71 57270.71 88888.00 2006-03-10 06:32:48.926 069 13291.80 746.47 57270.71 88888.00 2006-03-10 06:32:49.926 069 13292.19 747.21 57271.69 88888.00 2006-03-10 06:32:50.926 069 13291.28 747.09 57270.95 88888.00 2006-03-10 06:32:51.926 069 13291.80 747.21 57270.71 88888.00 2006-03-10 06:32:52.926 069 13291.80 746.84 57270.71 88888.00 2006-03-10 06:32:53.926 069 13291.15 747.33 57270.71 88888.00 2006-03-10 06:32:54.926 069 13291.93 746.71 57270.71 88888.00 2006-03-10 06:32:55.926 069 13292.45 746.71 57270.95 88888.00 2006-03-10 06:32:56.926 069 13291.67 746.96 57270.83 88888.00 2006-03-10 06:32:57.926 069 13291.54 746.34 57270.59 88888.00 2006-03-10 06:32:58.926 069 13292.19 746.22 57270.46 88888.00 2006-03-10 06:32:59.926 069 13291.67 747.09 57271.08 88888.00 2006-03-10 06:33:00.926 069 13291.67 746.34 57271.08 88888.00 2006-03-10 06:33:01.926 069 13291.67 746.71 57270.95 88888.00 2006-03-10 06:33:02.926 069 13291.93 746.71 57271.20 88888.00 2006-03-10 06:33:03.926 069 13292.45 747.09 57271.08 88888.00 2006-03-10 06:33:04.926 069 13291.67 746.59 57271.32 88888.00 2006-03-10 06:33:05.926 069 13292.32 746.84 57271.69 88888.00 2006-03-10 06:33:06.926 069 13291.80 746.71 57271.08 88888.00 2006-03-10 06:33:07.926 069 13291.28 747.58 57270.95 88888.00 2006-03-10 06:33:08.926 069 13292.06 747.71 57271.32 88888.00 2006-03-10 06:33:09.926 069 13291.80 747.21 57271.08 88888.00 2006-03-10 06:33:10.926 069 13292.06 746.47 57271.32 88888.00 2006-03-10 06:33:11.926 069 13292.32 746.96 57270.59 88888.00 2006-03-10 06:33:12.926 069 13291.67 747.58 57271.20 88888.00 2006-03-10 06:33:13.926 069 13292.19 747.21 57271.32 88888.00 2006-03-10 06:33:14.926 069 13291.28 747.09 57271.32 88888.00 2006-03-10 06:33:15.926 069 13291.80 747.58 57271.20 88888.00 2006-03-10 06:33:16.926 069 13291.54 746.84 57271.45 88888.00 2006-03-10 06:33:17.926 069 13291.67 747.46 57271.81 88888.00 2006-03-10 06:33:18.926 069 13292.06 747.21 57270.71 88888.00 2006-03-10 06:33:19.926 069 13291.54 746.96 57271.08 88888.00 2006-03-10 06:33:20.926 069 13291.67 747.46 57270.95 88888.00 2006-03-10 06:33:21.926 069 13291.93 746.84 57271.81 88888.00 2006-03-10 06:33:22.926 069 13291.67 746.96 57271.69 88888.00 2006-03-10 06:33:23.926 069 13292.19 746.96 57271.32 88888.00 2006-03-10 06:33:24.926 069 13291.41 747.33 57271.57 88888.00 2006-03-10 06:33:25.926 069 13292.06 746.84 57271.81 88888.00 2006-03-10 06:33:26.926 069 13292.06 747.46 57270.83 88888.00 2006-03-10 06:33:27.926 069 13292.19 746.84 57270.95 88888.00 2006-03-10 06:33:28.926 069 13291.80 746.59 57271.32 88888.00 2006-03-10 06:33:29.926 069 13291.41 747.33 57271.08 88888.00 2006-03-10 06:33:30.926 069 13291.41 747.58 57271.45 88888.00 2006-03-10 06:33:31.926 069 13291.93 746.71 57271.32 88888.00 2006-03-10 06:33:32.926 069 13292.06 747.21 57271.45 88888.00 2006-03-10 06:33:33.926 069 13291.15 746.96 57271.57 88888.00 2006-03-10 06:33:34.926 069 13291.93 746.59 57271.57 88888.00 2006-03-10 06:33:35.926 069 13292.06 746.59 57271.20 88888.00 2006-03-10 06:33:36.926 069 13292.06 747.46 57271.57 88888.00 2006-03-10 06:33:37.926 069 13291.67 746.71 57270.71 88888.00 2006-03-10 06:33:38.926 069 13291.80 746.96 57271.69 88888.00 2006-03-10 06:33:39.926 069 13292.45 747.46 57271.93 88888.00 2006-03-10 06:33:40.926 069 13291.67 747.46 57270.83 88888.00 2006-03-10 06:33:41.926 069 13292.06 747.09 57271.69 88888.00 2006-03-10 06:33:42.926 069 13292.97 747.46 57271.81 88888.00 2006-03-10 06:33:43.926 069 13292.58 746.96 57271.69 88888.00 2006-03-10 06:33:44.926 069 13291.54 747.83 57271.81 88888.00 2006-03-10 06:33:45.926 069 13292.45 746.71 57271.69 88888.00 2006-03-10 06:33:46.926 069 13292.32 746.84 57271.81 88888.00 2006-03-10 06:33:47.926 069 13291.93 747.21 57271.45 88888.00 2006-03-10 06:33:48.926 069 13292.32 747.09 57271.69 88888.00 2006-03-10 06:33:49.926 069 13291.93 747.58 57271.08 88888.00 2006-03-10 06:33:50.926 069 13292.06 746.84 57271.81 88888.00 2006-03-10 06:33:51.926 069 13292.19 747.21 57271.32 88888.00 2006-03-10 06:33:52.926 069 13291.41 747.33 57272.18 88888.00 2006-03-10 06:33:53.926 069 13291.54 747.21 57272.05 88888.00 2006-03-10 06:33:54.926 069 13291.15 747.33 57271.32 88888.00 2006-03-10 06:33:55.926 069 13292.97 747.21 57271.32 88888.00 2006-03-10 06:33:56.926 069 13292.19 746.47 57271.81 88888.00 2006-03-10 06:33:57.926 069 13291.93 747.33 57271.81 88888.00 2006-03-10 06:33:58.926 069 13292.32 746.71 57271.93 88888.00 2006-03-10 06:33:59.926 069 13291.67 747.33 57271.57 88888.00 2006-03-10 06:34:00.926 069 13292.45 747.46 57272.30 88888.00 2006-03-10 06:34:01.926 069 13292.84 746.84 57271.81 88888.00 2006-03-10 06:34:02.926 069 13292.71 747.09 57272.05 88888.00 2006-03-10 06:34:03.926 069 13291.93 746.59 57272.67 88888.00 2006-03-10 06:34:04.926 069 13292.71 747.46 57272.30 88888.00 2006-03-10 06:34:05.926 069 13292.19 747.95 57271.57 88888.00 2006-03-10 06:34:06.926 069 13291.54 746.84 57272.18 88888.00 2006-03-10 06:34:07.926 069 13292.19 747.33 57271.93 88888.00 2006-03-10 06:34:08.926 069 13292.06 747.33 57272.79 88888.00 2006-03-10 06:34:09.926 069 13292.84 747.33 57272.42 88888.00 2006-03-10 06:34:10.926 069 13292.71 746.59 57272.67 88888.00 2006-03-10 06:34:11.926 069 13293.10 746.96 57272.30 88888.00 2006-03-10 06:34:12.926 069 13292.71 747.46 57271.69 88888.00 2006-03-10 06:34:13.926 069 13292.84 747.09 57272.18 88888.00 2006-03-10 06:34:14.926 069 13292.45 746.84 57271.69 88888.00 2006-03-10 06:34:15.926 069 13293.36 746.59 57272.18 88888.00 2006-03-10 06:34:16.926 069 13292.71 746.84 57272.79 88888.00 2006-03-10 06:34:17.926 069 13292.45 746.71 57271.45 88888.00 2006-03-10 06:34:18.926 069 13292.58 747.46 57271.93 88888.00 2006-03-10 06:34:19.926 069 13292.97 747.21 57272.30 88888.00 2006-03-10 06:34:20.926 069 13293.23 746.71 57272.30 88888.00 2006-03-10 06:34:21.926 069 13292.71 746.34 57271.81 88888.00 2006-03-10 06:34:22.926 069 13292.71 746.34 57272.30 88888.00 2006-03-10 06:34:23.926 069 13292.71 746.84 57271.93 88888.00 2006-03-10 06:34:24.926 069 13293.23 746.34 57272.18 88888.00 2006-03-10 06:34:25.926 069 13292.58 746.47 57271.93 88888.00 2006-03-10 06:34:26.926 069 13292.71 746.71 57271.93 88888.00 2006-03-10 06:34:27.926 069 13293.49 747.21 57272.18 88888.00 2006-03-10 06:34:28.926 069 13292.84 746.47 57272.30 88888.00 2006-03-10 06:34:29.926 069 13293.23 746.22 57272.54 88888.00 2006-03-10 06:34:30.926 069 13293.36 746.71 57272.05 88888.00 2006-03-10 06:34:31.926 069 13293.10 746.71 57272.30 88888.00 2006-03-10 06:34:32.926 069 13292.71 746.59 57272.67 88888.00 2006-03-10 06:34:33.926 069 13292.71 746.84 57271.93 88888.00 2006-03-10 06:34:34.926 069 13293.10 746.47 57271.93 88888.00 2006-03-10 06:34:35.926 069 13293.23 746.59 57272.54 88888.00 2006-03-10 06:34:36.926 069 13293.49 746.34 57272.18 88888.00 2006-03-10 06:34:37.926 069 13292.58 746.34 57272.30 88888.00 2006-03-10 06:34:38.926 069 13293.49 746.34 57272.91 88888.00 2006-03-10 06:34:39.926 069 13292.84 746.22 57272.18 88888.00 2006-03-10 06:34:40.926 069 13292.58 746.59 57272.30 88888.00 2006-03-10 06:34:41.926 069 13292.84 746.10 57272.18 88888.00 2006-03-10 06:34:42.926 069 13292.19 746.59 57272.67 88888.00 2006-03-10 06:34:43.926 069 13292.84 746.96 57272.05 88888.00 2006-03-10 06:34:44.926 069 13293.10 746.10 57272.79 88888.00 2006-03-10 06:34:45.926 069 13292.97 746.22 57271.93 88888.00 2006-03-10 06:34:46.926 069 13292.84 746.96 57272.05 88888.00 2006-03-10 06:34:47.926 069 13293.10 746.71 57272.91 88888.00 2006-03-10 06:34:48.926 069 13292.71 746.59 57272.79 88888.00 2006-03-10 06:34:49.926 069 13292.97 745.48 57272.18 88888.00 2006-03-10 06:34:50.926 069 13292.58 746.34 57272.54 88888.00 2006-03-10 06:34:51.926 069 13293.49 745.85 57272.30 88888.00 2006-03-10 06:34:52.926 069 13292.71 746.84 57272.42 88888.00 2006-03-10 06:34:53.926 069 13293.36 745.60 57272.30 88888.00 2006-03-10 06:34:54.926 069 13293.23 746.34 57273.28 88888.00 2006-03-10 06:34:55.926 069 13293.49 745.85 57272.42 88888.00 2006-03-10 06:34:56.926 069 13293.49 746.10 57273.16 88888.00 2006-03-10 06:34:57.926 069 13293.36 746.71 57272.42 88888.00 2006-03-10 06:34:58.926 069 13293.23 746.10 57272.42 88888.00 2006-03-10 06:34:59.926 069 13294.01 746.84 57271.93 88888.00 2006-03-10 06:35:00.926 069 13293.62 745.97 57272.30 88888.00 2006-03-10 06:35:01.926 069 13293.36 746.34 57272.18 88888.00 2006-03-10 06:35:02.926 069 13293.75 746.10 57272.54 88888.00 2006-03-10 06:35:03.926 069 13294.14 745.97 57272.05 88888.00 2006-03-10 06:35:04.926 069 13293.88 745.72 57272.30 88888.00 2006-03-10 06:35:05.926 069 13293.49 746.47 57272.67 88888.00 2006-03-10 06:35:06.926 069 13294.01 745.48 57272.67 88888.00 2006-03-10 06:35:07.926 069 13293.23 746.47 57272.54 88888.00 2006-03-10 06:35:08.926 069 13293.75 745.72 57272.91 88888.00 2006-03-10 06:35:09.926 069 13294.40 746.22 57272.18 88888.00 2006-03-10 06:35:10.926 069 13292.97 745.97 57272.91 88888.00 2006-03-10 06:35:11.926 069 13293.75 746.47 57272.79 88888.00 2006-03-10 06:35:12.926 069 13293.36 746.59 57273.16 88888.00 2006-03-10 06:35:13.926 069 13293.88 745.97 57273.52 88888.00 2006-03-10 06:35:14.926 069 13294.27 746.59 57272.91 88888.00 2006-03-10 06:35:15.926 069 13293.88 745.85 57272.54 88888.00 2006-03-10 06:35:16.926 069 13293.62 746.34 57272.79 88888.00 2006-03-10 06:35:17.926 069 13293.88 746.10 57272.30 88888.00 2006-03-10 06:35:18.926 069 13294.14 746.22 57273.28 88888.00 2006-03-10 06:35:19.926 069 13294.14 746.71 57272.42 88888.00 2006-03-10 06:35:20.926 069 13294.27 746.34 57272.79 88888.00 2006-03-10 06:35:21.926 069 13294.14 746.22 57272.79 88888.00 2006-03-10 06:35:22.926 069 13294.14 746.22 57272.79 88888.00 2006-03-10 06:35:23.926 069 13293.49 746.34 57272.42 88888.00 2006-03-10 06:35:24.926 069 13293.49 746.34 57272.79 88888.00 2006-03-10 06:35:25.926 069 13293.49 745.85 57273.16 88888.00 2006-03-10 06:35:26.926 069 13293.75 746.47 57273.28 88888.00 2006-03-10 06:35:27.926 069 13293.62 746.34 57273.16 88888.00 2006-03-10 06:35:28.926 069 13294.14 746.47 57272.54 88888.00 2006-03-10 06:35:29.926 069 13293.62 746.10 57272.79 88888.00 2006-03-10 06:35:30.926 069 13293.49 746.34 57272.42 88888.00 2006-03-10 06:35:31.926 069 13292.97 745.97 57273.04 88888.00 2006-03-10 06:35:32.926 069 13294.14 745.85 57273.04 88888.00 2006-03-10 06:35:33.926 069 13294.01 746.10 57273.04 88888.00 2006-03-10 06:35:34.926 069 13294.01 746.22 57273.28 88888.00 2006-03-10 06:35:35.926 069 13293.88 746.34 57272.91 88888.00 2006-03-10 06:35:36.926 069 13294.01 747.09 57273.16 88888.00 2006-03-10 06:35:37.926 069 13293.88 747.33 57273.04 88888.00 2006-03-10 06:35:38.926 069 13293.62 746.10 57272.67 88888.00 2006-03-10 06:35:39.926 069 13293.88 746.34 57272.67 88888.00 2006-03-10 06:35:40.926 069 13293.75 745.97 57273.40 88888.00 2006-03-10 06:35:41.926 069 13293.23 746.96 57272.54 88888.00 2006-03-10 06:35:42.926 069 13294.14 746.47 57272.05 88888.00 2006-03-10 06:35:43.926 069 13293.62 745.97 57272.79 88888.00 2006-03-10 06:35:44.926 069 13294.01 746.84 57272.91 88888.00 2006-03-10 06:35:45.926 069 13294.01 746.22 57273.28 88888.00 2006-03-10 06:35:46.926 069 13294.14 746.34 57273.77 88888.00 2006-03-10 06:35:47.926 069 13293.36 746.96 57273.04 88888.00 2006-03-10 06:35:48.926 069 13294.40 746.47 57274.13 88888.00 2006-03-10 06:35:49.926 069 13293.10 746.34 57273.04 88888.00 2006-03-10 06:35:50.926 069 13294.01 746.96 57273.04 88888.00 2006-03-10 06:35:51.926 069 13293.49 746.71 57272.18 88888.00 2006-03-10 06:35:52.926 069 13294.14 746.96 57273.28 88888.00 2006-03-10 06:35:53.926 069 13294.01 746.84 57272.79 88888.00 2006-03-10 06:35:54.926 069 13293.75 746.59 57273.40 88888.00 2006-03-10 06:35:55.926 069 13293.62 746.34 57273.52 88888.00 2006-03-10 06:35:56.926 069 13293.88 746.34 57272.67 88888.00 2006-03-10 06:35:57.926 069 13293.88 747.21 57272.91 88888.00 2006-03-10 06:35:58.926 069 13293.88 746.96 57273.04 88888.00 2006-03-10 06:35:59.926 069 13293.75 746.34 57272.67 88888.00 2006-03-10 06:36:00.926 069 13293.62 746.47 57273.04 88888.00 2006-03-10 06:36:01.926 069 13293.36 747.46 57273.28 88888.00 2006-03-10 06:36:02.926 069 13294.40 746.84 57273.04 88888.00 2006-03-10 06:36:03.926 069 13294.40 746.71 57273.40 88888.00 2006-03-10 06:36:04.926 069 13294.14 746.47 57273.77 88888.00 2006-03-10 06:36:05.926 069 13293.75 747.09 57273.16 88888.00 2006-03-10 06:36:06.926 069 13294.14 746.22 57273.40 88888.00 2006-03-10 06:36:07.926 069 13294.40 747.21 57273.40 88888.00 2006-03-10 06:36:08.926 069 13294.14 746.96 57272.91 88888.00 2006-03-10 06:36:09.926 069 13293.49 747.21 57273.52 88888.00 2006-03-10 06:36:10.926 069 13294.27 747.21 57273.40 88888.00 2006-03-10 06:36:11.926 069 13294.53 747.33 57273.16 88888.00 2006-03-10 06:36:12.926 069 13294.01 746.96 57273.28 88888.00 2006-03-10 06:36:13.926 069 13293.88 746.71 57273.16 88888.00 2006-03-10 06:36:14.926 069 13294.14 746.96 57273.04 88888.00 2006-03-10 06:36:15.926 069 13294.40 747.21 57273.16 88888.00 2006-03-10 06:36:16.926 069 13294.14 746.71 57273.16 88888.00 2006-03-10 06:36:17.926 069 13294.53 747.09 57273.28 88888.00 2006-03-10 06:36:18.926 069 13294.79 746.96 57273.40 88888.00 2006-03-10 06:36:19.926 069 13294.53 746.96 57272.18 88888.00 2006-03-10 06:36:20.926 069 13294.40 747.09 57273.89 88888.00 2006-03-10 06:36:21.926 069 13293.75 746.59 57273.40 88888.00 2006-03-10 06:36:22.926 069 13294.14 747.83 57272.91 88888.00 2006-03-10 06:36:23.926 069 13293.88 747.21 57273.77 88888.00 2006-03-10 06:36:24.926 069 13294.27 747.71 57273.40 88888.00 2006-03-10 06:36:25.926 069 13294.40 746.84 57273.28 88888.00 2006-03-10 06:36:26.926 069 13294.27 746.96 57273.40 88888.00 2006-03-10 06:36:27.926 069 13294.79 747.46 57273.28 88888.00 2006-03-10 06:36:28.926 069 13293.49 747.95 57273.16 88888.00 2006-03-10 06:36:29.926 069 13294.40 747.33 57273.52 88888.00 2006-03-10 06:36:30.926 069 13294.40 747.21 57273.77 88888.00 2006-03-10 06:36:31.926 069 13294.66 747.09 57273.77 88888.00 2006-03-10 06:36:32.926 069 13294.66 746.71 57273.64 88888.00 2006-03-10 06:36:33.926 069 13294.66 747.58 57273.77 88888.00 2006-03-10 06:36:34.926 069 13295.31 747.33 57273.16 88888.00 2006-03-10 06:36:35.926 069 13295.05 747.46 57273.52 88888.00 2006-03-10 06:36:36.926 069 13294.79 747.33 57273.16 88888.00 2006-03-10 06:36:37.926 069 13295.18 747.71 57273.64 88888.00 2006-03-10 06:36:38.926 069 13294.66 747.71 57273.77 88888.00 2006-03-10 06:36:39.926 069 13294.92 747.09 57273.64 88888.00 2006-03-10 06:36:40.926 069 13295.83 747.83 57273.40 88888.00 2006-03-10 06:36:41.926 069 13294.92 746.84 57273.77 88888.00 2006-03-10 06:36:42.926 069 13295.05 747.71 57273.40 88888.00 2006-03-10 06:36:43.926 069 13294.66 747.21 57274.01 88888.00 2006-03-10 06:36:44.926 069 13294.40 747.33 57273.40 88888.00 2006-03-10 06:36:45.926 069 13295.57 747.21 57273.64 88888.00 2006-03-10 06:36:46.926 069 13295.18 747.21 57273.89 88888.00 2006-03-10 06:36:47.926 069 13294.66 746.96 57274.13 88888.00 2006-03-10 06:36:48.926 069 13294.53 747.46 57273.40 88888.00 2006-03-10 06:36:49.926 069 13294.66 746.96 57274.26 88888.00 2006-03-10 06:36:50.926 069 13295.18 747.33 57273.77 88888.00 2006-03-10 06:36:51.926 069 13294.27 746.96 57273.77 88888.00 2006-03-10 06:36:52.926 069 13295.18 746.84 57273.52 88888.00 2006-03-10 06:36:53.926 069 13295.70 746.84 57274.13 88888.00 2006-03-10 06:36:54.926 069 13294.66 746.96 57274.38 88888.00 2006-03-10 06:36:55.926 069 13295.18 747.33 57273.77 88888.00 2006-03-10 06:36:56.926 069 13295.18 747.58 57274.13 88888.00 2006-03-10 06:36:57.926 069 13295.96 746.96 57273.64 88888.00 2006-03-10 06:36:58.926 069 13295.18 747.33 57273.64 88888.00 2006-03-10 06:36:59.926 069 13295.05 746.84 57273.28 88888.00 2006-03-10 06:37:00.926 069 13295.18 746.84 57274.13 88888.00 2006-03-10 06:37:01.926 069 13294.53 747.21 57273.89 88888.00 2006-03-10 06:37:02.926 069 13295.05 747.21 57274.01 88888.00 2006-03-10 06:37:03.926 069 13295.05 747.21 57273.89 88888.00 2006-03-10 06:37:04.926 069 13295.18 747.09 57273.77 88888.00 2006-03-10 06:37:05.926 069 13295.70 746.84 57274.26 88888.00 2006-03-10 06:37:06.926 069 13294.79 746.71 57273.77 88888.00 2006-03-10 06:37:07.926 069 13295.57 746.84 57273.52 88888.00 2006-03-10 06:37:08.926 069 13295.44 746.84 57274.01 88888.00 2006-03-10 06:37:09.926 069 13295.31 746.71 57273.52 88888.00 2006-03-10 06:37:10.926 069 13295.96 746.84 57273.40 88888.00 2006-03-10 06:37:11.926 069 13295.05 746.22 57273.77 88888.00 2006-03-10 06:37:12.926 069 13295.57 746.84 57273.52 88888.00 2006-03-10 06:37:13.926 069 13295.18 747.21 57274.26 88888.00 2006-03-10 06:37:14.926 069 13296.09 746.10 57274.01 88888.00 2006-03-10 06:37:15.926 069 13295.70 746.96 57274.26 88888.00 2006-03-10 06:37:16.926 069 13294.79 746.47 57273.77 88888.00 2006-03-10 06:37:17.926 069 13294.92 746.34 57273.40 88888.00 2006-03-10 06:37:18.926 069 13295.44 745.97 57274.01 88888.00 2006-03-10 06:37:19.926 069 13295.96 746.47 57273.64 88888.00 2006-03-10 06:37:20.926 069 13295.44 746.59 57274.01 88888.00 2006-03-10 06:37:21.926 069 13295.44 746.10 57273.89 88888.00 2006-03-10 06:37:22.926 069 13295.31 746.47 57273.77 88888.00 2006-03-10 06:37:23.926 069 13295.57 746.34 57273.28 88888.00 2006-03-10 06:37:24.926 069 13295.83 746.47 57273.64 88888.00 2006-03-10 06:37:25.926 069 13295.83 746.59 57273.64 88888.00 2006-03-10 06:37:26.926 069 13295.31 745.97 57273.28 88888.00 2006-03-10 06:37:27.926 069 13295.31 746.47 57273.89 88888.00 2006-03-10 06:37:28.926 069 13295.83 746.10 57273.77 88888.00 2006-03-10 06:37:29.926 069 13295.70 746.22 57273.89 88888.00 2006-03-10 06:37:30.926 069 13295.57 745.60 57274.13 88888.00 2006-03-10 06:37:31.926 069 13294.66 746.22 57273.52 88888.00 2006-03-10 06:37:32.926 069 13295.57 746.59 57273.64 88888.00 2006-03-10 06:37:33.926 069 13295.05 745.72 57274.26 88888.00 2006-03-10 06:37:34.926 069 13295.31 746.34 57273.89 88888.00 2006-03-10 06:37:35.926 069 13295.57 746.10 57274.13 88888.00 2006-03-10 06:37:36.926 069 13295.57 746.59 57274.01 88888.00 2006-03-10 06:37:37.926 069 13295.96 745.85 57273.64 88888.00 2006-03-10 06:37:38.926 069 13294.92 746.34 57273.64 88888.00 2006-03-10 06:37:39.926 069 13295.31 746.22 57273.89 88888.00 2006-03-10 06:37:40.926 069 13295.18 745.72 57273.40 88888.00 2006-03-10 06:37:41.926 069 13295.57 745.85 57274.01 88888.00 2006-03-10 06:37:42.926 069 13295.96 746.47 57273.77 88888.00 2006-03-10 06:37:43.926 069 13295.57 745.23 57273.28 88888.00 2006-03-10 06:37:44.926 069 13295.83 746.71 57273.64 88888.00 2006-03-10 06:37:45.926 069 13295.57 745.48 57273.64 88888.00 2006-03-10 06:37:46.926 069 13295.18 746.47 57274.13 88888.00 2006-03-10 06:37:47.926 069 13295.96 746.47 57274.13 88888.00 2006-03-10 06:37:48.926 069 13295.44 746.47 57273.64 88888.00 2006-03-10 06:37:49.926 069 13295.44 745.72 57273.89 88888.00 2006-03-10 06:37:50.926 069 13295.31 746.22 57274.26 88888.00 2006-03-10 06:37:51.926 069 13296.09 746.22 57274.01 88888.00 2006-03-10 06:37:52.926 069 13295.18 746.22 57274.01 88888.00 2006-03-10 06:37:53.926 069 13295.70 746.59 57274.38 88888.00 2006-03-10 06:37:54.926 069 13295.70 746.10 57274.01 88888.00 2006-03-10 06:37:55.926 069 13295.05 746.34 57274.01 88888.00 2006-03-10 06:37:56.926 069 13295.57 746.84 57273.77 88888.00 2006-03-10 06:37:57.926 069 13295.31 746.10 57273.89 88888.00 2006-03-10 06:37:58.926 069 13294.66 746.71 57273.77 88888.00 2006-03-10 06:37:59.926 069 13295.70 746.47 57273.52 88888.00 2006-03-10 06:38:00.926 069 13295.31 746.22 57273.89 88888.00 2006-03-10 06:38:01.926 069 13295.44 746.34 57274.26 88888.00 2006-03-10 06:38:02.926 069 13294.79 746.59 57273.89 88888.00 2006-03-10 06:38:03.926 069 13295.31 746.22 57274.13 88888.00 2006-03-10 06:38:04.926 069 13295.96 746.59 57273.77 88888.00 2006-03-10 06:38:05.926 069 13295.96 746.96 57274.26 88888.00 2006-03-10 06:38:06.926 069 13295.44 746.34 57274.26 88888.00 2006-03-10 06:38:07.926 069 13295.18 746.71 57274.38 88888.00 2006-03-10 06:38:08.926 069 13295.31 746.22 57274.13 88888.00 2006-03-10 06:38:09.926 069 13295.05 746.22 57274.13 88888.00 2006-03-10 06:38:10.926 069 13295.57 746.22 57274.01 88888.00 2006-03-10 06:38:11.926 069 13295.57 745.97 57273.64 88888.00 2006-03-10 06:38:12.926 069 13295.70 746.47 57274.01 88888.00 2006-03-10 06:38:13.926 069 13295.70 746.84 57274.13 88888.00 2006-03-10 06:38:14.926 069 13295.70 746.34 57274.87 88888.00 2006-03-10 06:38:15.926 069 13295.44 746.34 57273.89 88888.00 2006-03-10 06:38:16.926 069 13295.57 745.97 57273.40 88888.00 2006-03-10 06:38:17.926 069 13295.57 746.47 57274.26 88888.00 2006-03-10 06:38:18.926 069 13295.83 745.60 57273.64 88888.00 2006-03-10 06:38:19.926 069 13295.05 746.34 57273.28 88888.00 2006-03-10 06:38:20.926 069 13295.96 746.71 57274.13 88888.00 2006-03-10 06:38:21.926 069 13296.35 746.34 57274.13 88888.00 2006-03-10 06:38:22.926 069 13295.57 746.71 57273.77 88888.00 2006-03-10 06:38:23.926 069 13295.57 746.47 57274.01 88888.00 2006-03-10 06:38:24.926 069 13295.18 746.47 57274.01 88888.00 2006-03-10 06:38:25.926 069 13295.44 746.34 57274.26 88888.00 2006-03-10 06:38:26.926 069 13295.18 745.85 57273.77 88888.00 2006-03-10 06:38:27.926 069 13295.05 746.84 57272.67 88888.00 2006-03-10 06:38:28.926 069 13295.05 746.10 57274.13 88888.00 2006-03-10 06:38:29.926 069 13294.66 746.84 57273.52 88888.00 2006-03-10 06:38:30.926 069 13294.92 746.59 57274.62 88888.00 2006-03-10 06:38:31.926 069 13295.05 746.34 57274.26 88888.00 2006-03-10 06:38:32.926 069 13295.57 746.47 57274.01 88888.00 2006-03-10 06:38:33.926 069 13295.57 746.71 57273.77 88888.00 2006-03-10 06:38:34.926 069 13294.92 746.34 57273.77 88888.00 2006-03-10 06:38:35.926 069 13295.05 746.96 57274.26 88888.00 2006-03-10 06:38:36.926 069 13295.18 746.96 57273.89 88888.00 2006-03-10 06:38:37.926 069 13295.83 746.71 57273.64 88888.00 2006-03-10 06:38:38.926 069 13295.05 746.96 57273.52 88888.00 2006-03-10 06:38:39.926 069 13295.05 746.59 57273.89 88888.00 2006-03-10 06:38:40.926 069 13295.18 746.34 57273.52 88888.00 2006-03-10 06:38:41.926 069 13295.96 746.34 57273.64 88888.00 2006-03-10 06:38:42.926 069 13295.57 746.84 57273.77 88888.00 2006-03-10 06:38:43.926 069 13295.18 746.59 57273.40 88888.00 2006-03-10 06:38:44.926 069 13295.31 745.97 57273.64 88888.00 2006-03-10 06:38:45.926 069 13294.79 746.34 57274.38 88888.00 2006-03-10 06:38:46.926 069 13294.92 746.47 57273.89 88888.00 2006-03-10 06:38:47.926 069 13295.57 745.85 57274.26 88888.00 2006-03-10 06:38:48.926 069 13295.57 747.09 57273.77 88888.00 2006-03-10 06:38:49.926 069 13295.31 747.09 57273.40 88888.00 2006-03-10 06:38:50.926 069 13295.96 745.97 57273.28 88888.00 2006-03-10 06:38:51.926 069 13295.96 746.10 57273.89 88888.00 2006-03-10 06:38:52.926 069 13295.05 746.22 57274.01 88888.00 2006-03-10 06:38:53.926 069 13295.96 746.59 57273.64 88888.00 2006-03-10 06:38:54.926 069 13295.18 746.71 57273.40 88888.00 2006-03-10 06:38:55.926 069 13295.57 746.96 57273.77 88888.00 2006-03-10 06:38:56.926 069 13295.57 746.84 57273.52 88888.00 2006-03-10 06:38:57.926 069 13295.31 746.47 57273.52 88888.00 2006-03-10 06:38:58.926 069 13295.96 746.59 57273.40 88888.00 2006-03-10 06:38:59.926 069 13295.57 746.22 57273.04 88888.00 2006-03-10 06:39:00.926 069 13295.57 746.96 57273.77 88888.00 2006-03-10 06:39:01.926 069 13295.57 746.71 57274.26 88888.00 2006-03-10 06:39:02.926 069 13294.40 746.71 57274.13 88888.00 2006-03-10 06:39:03.926 069 13295.83 746.47 57273.52 88888.00 2006-03-10 06:39:04.926 069 13295.44 746.59 57273.89 88888.00 2006-03-10 06:39:05.926 069 13295.18 746.47 57273.52 88888.00 2006-03-10 06:39:06.926 069 13295.31 746.84 57273.40 88888.00 2006-03-10 06:39:07.926 069 13295.44 746.22 57273.64 88888.00 2006-03-10 06:39:08.926 069 13295.05 746.10 57274.01 88888.00 2006-03-10 06:39:09.926 069 13295.31 746.71 57273.77 88888.00 2006-03-10 06:39:10.926 069 13295.18 746.71 57273.40 88888.00 2006-03-10 06:39:11.926 069 13295.31 746.59 57273.64 88888.00 2006-03-10 06:39:12.926 069 13294.27 746.71 57273.40 88888.00 2006-03-10 06:39:13.926 069 13294.92 746.59 57273.89 88888.00 2006-03-10 06:39:14.926 069 13295.57 746.59 57273.89 88888.00 2006-03-10 06:39:15.926 069 13294.79 746.34 57273.28 88888.00 2006-03-10 06:39:16.926 069 13294.92 745.97 57273.52 88888.00 2006-03-10 06:39:17.926 069 13295.44 746.96 57273.40 88888.00 2006-03-10 06:39:18.926 069 13295.18 746.84 57273.77 88888.00 2006-03-10 06:39:19.926 069 13295.31 746.59 57274.13 88888.00 2006-03-10 06:39:20.926 069 13294.92 746.71 57273.64 88888.00 2006-03-10 06:39:21.926 069 13294.40 746.71 57273.52 88888.00 2006-03-10 06:39:22.926 069 13295.05 746.47 57273.52 88888.00 2006-03-10 06:39:23.926 069 13294.66 746.71 57273.04 88888.00 2006-03-10 06:39:24.926 069 13294.53 746.47 57273.64 88888.00 2006-03-10 06:39:25.926 069 13295.18 747.21 57273.52 88888.00 2006-03-10 06:39:26.926 069 13295.70 745.97 57273.77 88888.00 2006-03-10 06:39:27.926 069 13295.18 746.71 57273.16 88888.00 2006-03-10 06:39:28.926 069 13294.92 746.22 57274.38 88888.00 2006-03-10 06:39:29.926 069 13294.27 746.71 57273.52 88888.00 2006-03-10 06:39:30.926 069 13294.92 747.09 57273.28 88888.00 2006-03-10 06:39:31.926 069 13294.79 747.09 57273.52 88888.00 2006-03-10 06:39:32.926 069 13294.79 746.84 57273.28 88888.00 2006-03-10 06:39:33.926 069 13294.79 746.47 57272.91 88888.00 2006-03-10 06:39:34.926 069 13294.53 746.22 57272.91 88888.00 2006-03-10 06:39:35.926 069 13294.92 745.97 57273.04 88888.00 2006-03-10 06:39:36.926 069 13294.40 746.34 57274.13 88888.00 2006-03-10 06:39:37.926 069 13294.92 746.71 57273.04 88888.00 2006-03-10 06:39:38.926 069 13294.92 746.59 57272.91 88888.00 2006-03-10 06:39:39.926 069 13294.27 746.84 57273.77 88888.00 2006-03-10 06:39:40.926 069 13294.27 746.96 57273.52 88888.00 2006-03-10 06:39:41.926 069 13294.66 746.10 57273.52 88888.00 2006-03-10 06:39:42.926 069 13295.05 746.71 57273.28 88888.00 2006-03-10 06:39:43.926 069 13294.14 747.33 57273.04 88888.00 2006-03-10 06:39:44.926 069 13294.53 746.84 57273.40 88888.00 2006-03-10 06:39:45.926 069 13294.27 746.71 57273.64 88888.00 2006-03-10 06:39:46.926 069 13294.27 746.96 57273.52 88888.00 2006-03-10 06:39:47.926 069 13294.53 746.59 57273.16 88888.00 2006-03-10 06:39:48.926 069 13294.14 746.84 57273.28 88888.00 2006-03-10 06:39:49.926 069 13294.01 747.33 57273.40 88888.00 2006-03-10 06:39:50.926 069 13294.01 746.34 57273.16 88888.00 2006-03-10 06:39:51.926 069 13293.88 747.83 57272.79 88888.00 2006-03-10 06:39:52.926 069 13294.01 747.21 57273.04 88888.00 2006-03-10 06:39:53.926 069 13294.53 746.96 57272.91 88888.00 2006-03-10 06:39:54.926 069 13294.53 747.71 57273.16 88888.00 2006-03-10 06:39:55.926 069 13295.05 747.46 57273.40 88888.00 2006-03-10 06:39:56.926 069 13294.40 746.96 57272.91 88888.00 2006-03-10 06:39:57.926 069 13295.05 746.34 57272.42 88888.00 2006-03-10 06:39:58.926 069 13294.40 747.46 57273.16 88888.00 2006-03-10 06:39:59.926 069 13294.14 747.09 57273.40 88888.00 2006-03-10 06:40:00.926 069 13293.88 747.09 57273.40 88888.00 2006-03-10 06:40:01.926 069 13294.53 747.33 57273.04 88888.00 2006-03-10 06:40:02.926 069 13293.62 747.21 57273.28 88888.00 2006-03-10 06:40:03.926 069 13293.62 746.71 57272.91 88888.00 2006-03-10 06:40:04.926 069 13294.01 746.84 57272.79 88888.00 2006-03-10 06:40:05.926 069 13294.27 747.46 57272.54 88888.00 2006-03-10 06:40:06.926 069 13293.88 747.95 57273.40 88888.00 2006-03-10 06:40:07.926 069 13294.40 747.33 57272.42 88888.00 2006-03-10 06:40:08.926 069 13294.40 748.08 57273.28 88888.00 2006-03-10 06:40:09.926 069 13294.01 747.71 57273.28 88888.00 2006-03-10 06:40:10.926 069 13294.27 747.21 57273.04 88888.00 2006-03-10 06:40:11.926 069 13293.23 747.09 57272.67 88888.00 2006-03-10 06:40:12.926 069 13293.75 746.96 57273.28 88888.00 2006-03-10 06:40:13.926 069 13294.14 747.33 57272.91 88888.00 2006-03-10 06:40:14.926 069 13293.88 746.96 57273.04 88888.00 2006-03-10 06:40:15.926 069 13294.14 747.71 57273.28 88888.00 2006-03-10 06:40:16.926 069 13293.88 746.84 57273.04 88888.00 2006-03-10 06:40:17.926 069 13293.75 746.84 57272.67 88888.00 2006-03-10 06:40:18.926 069 13294.14 746.96 57273.04 88888.00 2006-03-10 06:40:19.926 069 13293.62 746.71 57272.42 88888.00 2006-03-10 06:40:20.926 069 13293.75 746.84 57272.54 88888.00 2006-03-10 06:40:21.926 069 13293.62 747.09 57272.79 88888.00 2006-03-10 06:40:22.926 069 13293.23 747.46 57272.79 88888.00 2006-03-10 06:40:23.926 069 13293.62 746.84 57272.91 88888.00 2006-03-10 06:40:24.926 069 13293.62 746.96 57273.16 88888.00 2006-03-10 06:40:25.926 069 13294.14 746.71 57273.16 88888.00 2006-03-10 06:40:26.926 069 13294.27 746.96 57273.04 88888.00 2006-03-10 06:40:27.926 069 13294.40 746.96 57272.18 88888.00 2006-03-10 06:40:28.926 069 13293.88 747.09 57272.67 88888.00 2006-03-10 06:40:29.926 069 13294.01 747.09 57273.40 88888.00 2006-03-10 06:40:30.926 069 13294.27 747.33 57273.16 88888.00 2006-03-10 06:40:31.926 069 13293.62 746.10 57272.54 88888.00 2006-03-10 06:40:32.926 069 13293.62 746.96 57272.79 88888.00 2006-03-10 06:40:33.926 069 13293.75 747.46 57272.79 88888.00 2006-03-10 06:40:34.926 069 13294.79 746.47 57273.16 88888.00 2006-03-10 06:40:35.926 069 13294.27 747.09 57272.30 88888.00 2006-03-10 06:40:36.926 069 13294.14 746.96 57272.54 88888.00 2006-03-10 06:40:37.926 069 13294.40 746.47 57272.30 88888.00 2006-03-10 06:40:38.926 069 13294.27 746.96 57272.42 88888.00 2006-03-10 06:40:39.926 069 13293.36 747.21 57273.40 88888.00 2006-03-10 06:40:40.926 069 13293.75 746.71 57272.54 88888.00 2006-03-10 06:40:41.926 069 13294.01 746.47 57272.30 88888.00 2006-03-10 06:40:42.926 069 13293.62 746.71 57272.18 88888.00 2006-03-10 06:40:43.926 069 13293.75 746.22 57272.42 88888.00 2006-03-10 06:40:44.926 069 13294.27 746.84 57273.16 88888.00 2006-03-10 06:40:45.926 069 13294.27 747.33 57272.67 88888.00 2006-03-10 06:40:46.926 069 13294.14 746.71 57272.42 88888.00 2006-03-10 06:40:47.926 069 13294.01 746.47 57272.30 88888.00 2006-03-10 06:40:48.926 069 13293.49 746.59 57272.42 88888.00 2006-03-10 06:40:49.926 069 13294.01 746.47 57272.30 88888.00 2006-03-10 06:40:50.926 069 13293.75 746.47 57272.79 88888.00 2006-03-10 06:40:51.926 069 13293.62 747.21 57272.67 88888.00 2006-03-10 06:40:52.926 069 13293.36 746.71 57272.54 88888.00 2006-03-10 06:40:53.926 069 13293.88 747.33 57273.04 88888.00 2006-03-10 06:40:54.926 069 13294.27 746.34 57272.30 88888.00 2006-03-10 06:40:55.926 069 13293.49 746.71 57273.52 88888.00 2006-03-10 06:40:56.926 069 13294.01 746.34 57272.30 88888.00 2006-03-10 06:40:57.926 069 13294.14 747.09 57272.18 88888.00 2006-03-10 06:40:58.926 069 13294.40 746.96 57271.93 88888.00 2006-03-10 06:40:59.926 069 13293.88 746.34 57273.04 88888.00 2006-03-10 06:41:00.926 069 13294.14 746.22 57272.42 88888.00 2006-03-10 06:41:01.926 069 13293.62 747.21 57272.79 88888.00 2006-03-10 06:41:02.926 069 13295.05 746.34 57271.93 88888.00 2006-03-10 06:41:03.926 069 13294.14 746.47 57273.40 88888.00 2006-03-10 06:41:04.926 069 13294.79 746.47 57272.54 88888.00 2006-03-10 06:41:05.926 069 13294.27 746.47 57273.28 88888.00 2006-03-10 06:41:06.926 069 13294.14 746.71 57272.30 88888.00 2006-03-10 06:41:07.926 069 13294.27 746.59 57272.54 88888.00 2006-03-10 06:41:08.926 069 13294.79 746.10 57272.54 88888.00 2006-03-10 06:41:09.926 069 13295.31 746.84 57272.54 88888.00 2006-03-10 06:41:10.926 069 13295.18 746.47 57272.91 88888.00 2006-03-10 06:41:11.926 069 13294.79 746.10 57272.30 88888.00 2006-03-10 06:41:12.926 069 13294.53 745.97 57272.79 88888.00 2006-03-10 06:41:13.926 069 13294.40 746.10 57272.91 88888.00 2006-03-10 06:41:14.926 069 13295.05 746.59 57272.91 88888.00 2006-03-10 06:41:15.926 069 13294.66 746.10 57272.42 88888.00 2006-03-10 06:41:16.926 069 13294.66 746.22 57272.91 88888.00 2006-03-10 06:41:17.926 069 13294.40 746.34 57272.79 88888.00 2006-03-10 06:41:18.926 069 13295.18 746.96 57272.79 88888.00 2006-03-10 06:41:19.926 069 13294.53 746.22 57273.16 88888.00 2006-03-10 06:41:20.926 069 13294.79 746.10 57272.42 88888.00 2006-03-10 06:41:21.926 069 13294.40 746.71 57272.42 88888.00 2006-03-10 06:41:22.926 069 13294.79 746.10 57272.54 88888.00 2006-03-10 06:41:23.926 069 13294.92 745.85 57272.30 88888.00 2006-03-10 06:41:24.926 069 13294.92 746.34 57273.40 88888.00 2006-03-10 06:41:25.926 069 13295.18 746.47 57272.79 88888.00 2006-03-10 06:41:26.926 069 13295.05 746.71 57272.91 88888.00 2006-03-10 06:41:27.926 069 13294.53 746.10 57272.30 88888.00 2006-03-10 06:41:28.926 069 13295.18 746.59 57272.42 88888.00 2006-03-10 06:41:29.926 069 13294.79 746.10 57272.67 88888.00 2006-03-10 06:41:30.926 069 13295.70 745.72 57272.54 88888.00 2006-03-10 06:41:31.926 069 13295.83 745.85 57272.54 88888.00 2006-03-10 06:41:32.926 069 13295.44 745.85 57272.42 88888.00 2006-03-10 06:41:33.926 069 13294.66 746.22 57272.05 88888.00 2006-03-10 06:41:34.926 069 13295.05 745.97 57272.42 88888.00 2006-03-10 06:41:35.926 069 13295.57 745.72 57272.91 88888.00 2006-03-10 06:41:36.926 069 13296.09 745.85 57272.54 88888.00 2006-03-10 06:41:37.926 069 13295.57 745.85 57273.16 88888.00 2006-03-10 06:41:38.926 069 13295.18 746.47 57273.04 88888.00 2006-03-10 06:41:39.926 069 13295.44 745.72 57273.04 88888.00 2006-03-10 06:41:40.926 069 13295.18 745.97 57272.18 88888.00 2006-03-10 06:41:41.926 069 13295.70 745.97 57273.52 88888.00 2006-03-10 06:41:42.926 069 13295.31 745.97 57272.79 88888.00 2006-03-10 06:41:43.926 069 13295.57 746.59 57273.28 88888.00 2006-03-10 06:41:44.926 069 13295.83 745.97 57273.16 88888.00 2006-03-10 06:41:45.926 069 13295.83 745.48 57273.40 88888.00 2006-03-10 06:41:46.926 069 13295.70 745.72 57272.67 88888.00 2006-03-10 06:41:47.926 069 13295.57 746.22 57272.79 88888.00 2006-03-10 06:41:48.926 069 13295.57 746.34 57272.54 88888.00 2006-03-10 06:41:49.926 069 13295.31 746.22 57273.16 88888.00 2006-03-10 06:41:50.926 069 13295.57 745.72 57272.79 88888.00 2006-03-10 06:41:51.926 069 13295.31 745.85 57273.28 88888.00 2006-03-10 06:41:52.926 069 13296.22 745.60 57272.67 88888.00 2006-03-10 06:41:53.926 069 13295.31 745.48 57273.28 88888.00 2006-03-10 06:41:54.926 069 13295.44 746.34 57273.28 88888.00 2006-03-10 06:41:55.926 069 13295.57 745.48 57273.16 88888.00 2006-03-10 06:41:56.926 069 13295.83 745.85 57272.54 88888.00 2006-03-10 06:41:57.926 069 13295.83 745.97 57272.91 88888.00 2006-03-10 06:41:58.926 069 13295.70 746.10 57273.16 88888.00 2006-03-10 06:41:59.926 069 13295.96 745.97 57273.28 88888.00 2006-03-10 06:42:00.926 069 13295.83 746.22 57272.54 88888.00 2006-03-10 06:42:01.926 069 13295.83 746.22 57273.04 88888.00 2006-03-10 06:42:02.926 069 13295.31 746.34 57273.16 88888.00 2006-03-10 06:42:03.926 069 13297.00 745.97 57273.40 88888.00 2006-03-10 06:42:04.926 069 13295.83 745.35 57273.64 88888.00 2006-03-10 06:42:05.926 069 13295.57 745.72 57273.40 88888.00 2006-03-10 06:42:06.926 069 13295.96 745.72 57273.89 88888.00 2006-03-10 06:42:07.926 069 13295.57 746.22 57273.52 88888.00 2006-03-10 06:42:08.926 069 13295.96 746.22 57272.79 88888.00 2006-03-10 06:42:09.926 069 13295.83 745.85 57273.28 88888.00 2006-03-10 06:42:10.926 069 13295.96 745.85 57273.16 88888.00 2006-03-10 06:42:11.926 069 13296.22 745.35 57273.28 88888.00 2006-03-10 06:42:12.926 069 13295.83 745.72 57272.54 88888.00 2006-03-10 06:42:13.926 069 13296.61 745.48 57272.54 88888.00 2006-03-10 06:42:14.926 069 13295.57 746.10 57273.40 88888.00 2006-03-10 06:42:15.926 069 13296.74 746.22 57273.40 88888.00 2006-03-10 06:42:16.926 069 13296.35 746.59 57273.64 88888.00 2006-03-10 06:42:17.926 069 13296.74 745.72 57272.91 88888.00 2006-03-10 06:42:18.926 069 13296.09 745.72 57273.40 88888.00 2006-03-10 06:42:19.926 069 13296.48 745.97 57272.91 88888.00 2006-03-10 06:42:20.926 069 13296.09 745.60 57273.64 88888.00 2006-03-10 06:42:21.926 069 13296.48 745.97 57273.28 88888.00 2006-03-10 06:42:22.926 069 13295.96 745.97 57272.91 88888.00 2006-03-10 06:42:23.926 069 13296.74 746.10 57273.77 88888.00 2006-03-10 06:42:24.926 069 13296.09 745.97 57273.04 88888.00 2006-03-10 06:42:25.926 069 13297.00 745.85 57273.28 88888.00 2006-03-10 06:42:26.926 069 13296.48 745.60 57273.04 88888.00 2006-03-10 06:42:27.926 069 13297.13 746.10 57272.91 88888.00 2006-03-10 06:42:28.926 069 13296.09 746.10 57273.64 88888.00 2006-03-10 06:42:29.926 069 13296.48 745.60 57273.52 88888.00 2006-03-10 06:42:30.926 069 13296.87 744.86 57274.13 88888.00 2006-03-10 06:42:31.926 069 13296.61 746.22 57273.28 88888.00 2006-03-10 06:42:32.926 069 13296.22 745.60 57273.64 88888.00 2006-03-10 06:42:33.926 069 13297.26 745.72 57273.28 88888.00 2006-03-10 06:42:34.926 069 13296.74 745.48 57273.40 88888.00 2006-03-10 06:42:35.926 069 13296.74 745.72 57273.28 88888.00 2006-03-10 06:42:36.926 069 13296.35 745.48 57272.91 88888.00 2006-03-10 06:42:37.926 069 13296.48 745.48 57273.04 88888.00 2006-03-10 06:42:38.926 069 13296.48 746.10 57274.01 88888.00 2006-03-10 06:42:39.926 069 13297.00 745.10 57273.64 88888.00 2006-03-10 06:42:40.926 069 13297.00 745.85 57273.52 88888.00 2006-03-10 06:42:41.926 069 13296.61 745.97 57273.89 88888.00 2006-03-10 06:42:42.926 069 13297.13 745.60 57273.16 88888.00 2006-03-10 06:42:43.926 069 13296.87 746.59 57273.28 88888.00 2006-03-10 06:42:44.926 069 13297.13 745.97 57273.64 88888.00 2006-03-10 06:42:45.926 069 13296.61 745.48 57272.79 88888.00 2006-03-10 06:42:46.926 069 13297.78 745.85 57273.52 88888.00 2006-03-10 06:42:47.926 069 13296.87 745.97 57273.52 88888.00 2006-03-10 06:42:48.926 069 13296.35 745.85 57273.28 88888.00 2006-03-10 06:42:49.926 069 13296.74 746.10 57273.52 88888.00 2006-03-10 06:42:50.926 069 13297.52 745.23 57273.28 88888.00 2006-03-10 06:42:51.926 069 13296.87 744.86 57273.52 88888.00 2006-03-10 06:42:52.926 069 13297.39 745.72 57273.40 88888.00 2006-03-10 06:42:53.926 069 13297.26 745.85 57273.28 88888.00 2006-03-10 06:42:54.926 069 13297.39 745.48 57273.40 88888.00 2006-03-10 06:42:55.926 069 13297.26 745.10 57273.52 88888.00 2006-03-10 06:42:56.926 069 13297.00 745.85 57273.77 88888.00 2006-03-10 06:42:57.926 069 13296.61 745.60 57273.28 88888.00 2006-03-10 06:42:58.926 069 13297.13 745.60 57273.89 88888.00 2006-03-10 06:42:59.926 069 13297.13 745.72 57273.77 88888.00 2006-03-10 06:43:00.926 069 13296.74 745.10 57272.79 88888.00 2006-03-10 06:43:01.926 069 13297.65 745.97 57273.28 88888.00 2006-03-10 06:43:02.926 069 13297.78 746.10 57273.40 88888.00 2006-03-10 06:43:03.926 069 13297.65 745.60 57272.67 88888.00 2006-03-10 06:43:04.926 069 13297.39 745.60 57273.04 88888.00 2006-03-10 06:43:05.926 069 13297.52 745.35 57273.40 88888.00 2006-03-10 06:43:06.926 069 13297.26 745.23 57273.28 88888.00 2006-03-10 06:43:07.926 069 13296.87 746.10 57273.52 88888.00 2006-03-10 06:43:08.926 069 13297.00 745.72 57272.79 88888.00 2006-03-10 06:43:09.926 069 13297.39 745.60 57273.04 88888.00 2006-03-10 06:43:10.926 069 13297.39 746.22 57273.40 88888.00 2006-03-10 06:43:11.926 069 13297.13 745.23 57273.16 88888.00 2006-03-10 06:43:12.926 069 13298.30 744.98 57273.28 88888.00 2006-03-10 06:43:13.926 069 13296.87 745.97 57273.16 88888.00 2006-03-10 06:43:14.926 069 13296.61 745.48 57273.40 88888.00 2006-03-10 06:43:15.926 069 13297.00 745.72 57274.01 88888.00 2006-03-10 06:43:16.926 069 13297.26 745.10 57273.64 88888.00 2006-03-10 06:43:17.926 069 13297.13 745.35 57273.64 88888.00 2006-03-10 06:43:18.926 069 13297.26 745.60 57273.28 88888.00 2006-03-10 06:43:19.926 069 13296.61 745.60 57273.89 88888.00 2006-03-10 06:43:20.926 069 13297.52 745.60 57273.16 88888.00 2006-03-10 06:43:21.926 069 13297.13 745.97 57273.40 88888.00 2006-03-10 06:43:22.926 069 13296.61 745.72 57273.16 88888.00 2006-03-10 06:43:23.926 069 13296.74 745.48 57273.52 88888.00 2006-03-10 06:43:24.926 069 13297.65 745.72 57273.04 88888.00 2006-03-10 06:43:25.926 069 13296.74 745.23 57273.04 88888.00 2006-03-10 06:43:26.926 069 13296.61 745.85 57273.40 88888.00 2006-03-10 06:43:27.926 069 13297.52 745.97 57273.28 88888.00 2006-03-10 06:43:28.926 069 13296.74 745.97 57273.16 88888.00 2006-03-10 06:43:29.926 069 13296.74 745.72 57273.16 88888.00 2006-03-10 06:43:30.926 069 13296.61 745.60 57273.40 88888.00 2006-03-10 06:43:31.926 069 13296.09 746.22 57273.28 88888.00 2006-03-10 06:43:32.926 069 13296.35 745.48 57273.04 88888.00 2006-03-10 06:43:33.926 069 13296.74 745.23 57273.52 88888.00 2006-03-10 06:43:34.926 069 13297.13 745.35 57273.28 88888.00 2006-03-10 06:43:35.926 069 13297.00 745.23 57273.28 88888.00 2006-03-10 06:43:36.926 069 13296.74 745.48 57273.28 88888.00 2006-03-10 06:43:37.926 069 13297.00 745.23 57272.54 88888.00 2006-03-10 06:43:38.926 069 13296.48 745.10 57272.67 88888.00 2006-03-10 06:43:39.926 069 13296.48 745.35 57273.04 88888.00 2006-03-10 06:43:40.926 069 13296.74 744.98 57272.79 88888.00 2006-03-10 06:43:41.926 069 13297.26 745.10 57272.91 88888.00 2006-03-10 06:43:42.926 069 13296.61 745.35 57273.16 88888.00 2006-03-10 06:43:43.926 069 13296.87 745.10 57273.52 88888.00 2006-03-10 06:43:44.926 069 13297.00 745.23 57272.79 88888.00 2006-03-10 06:43:45.926 069 13297.13 745.48 57273.28 88888.00 2006-03-10 06:43:46.926 069 13297.13 745.23 57272.91 88888.00 2006-03-10 06:43:47.926 069 13296.74 745.23 57272.54 88888.00 2006-03-10 06:43:48.926 069 13297.00 745.10 57272.91 88888.00 2006-03-10 06:43:49.926 069 13296.22 744.36 57272.79 88888.00 2006-03-10 06:43:50.926 069 13296.22 744.61 57272.79 88888.00 2006-03-10 06:43:51.926 069 13296.87 745.85 57272.79 88888.00 2006-03-10 06:43:52.926 069 13296.48 744.36 57272.54 88888.00 2006-03-10 06:43:53.926 069 13297.39 744.61 57272.91 88888.00 2006-03-10 06:43:54.926 069 13296.74 744.98 57272.79 88888.00 2006-03-10 06:43:55.926 069 13297.39 745.23 57272.54 88888.00 2006-03-10 06:43:56.926 069 13296.74 744.86 57272.79 88888.00 2006-03-10 06:43:57.926 069 13296.87 744.73 57272.42 88888.00 2006-03-10 06:43:58.926 069 13297.26 744.49 57272.42 88888.00 2006-03-10 06:43:59.926 069 13296.09 745.60 57272.54 88888.00 2006-03-10 06:44:00.926 069 13296.61 745.10 57272.67 88888.00 2006-03-10 06:44:01.926 069 13296.61 744.98 57272.54 88888.00 2006-03-10 06:44:02.926 069 13296.35 744.98 57272.91 88888.00 2006-03-10 06:44:03.926 069 13296.74 745.23 57272.79 88888.00 2006-03-10 06:44:04.926 069 13297.00 743.99 57272.30 88888.00 2006-03-10 06:44:05.926 069 13296.74 744.61 57272.42 88888.00 2006-03-10 06:44:06.926 069 13296.48 744.73 57271.93 88888.00 2006-03-10 06:44:07.926 069 13296.35 744.73 57272.91 88888.00 2006-03-10 06:44:08.926 069 13296.74 744.98 57272.67 88888.00 2006-03-10 06:44:09.926 069 13296.87 744.11 57272.30 88888.00 2006-03-10 06:44:10.926 069 13296.87 744.73 57272.30 88888.00 2006-03-10 06:44:11.926 069 13296.22 744.73 57272.54 88888.00 2006-03-10 06:44:12.926 069 13297.13 744.24 57272.42 88888.00 2006-03-10 06:44:13.926 069 13296.35 744.49 57272.54 88888.00 2006-03-10 06:44:14.926 069 13296.48 744.49 57272.42 88888.00 2006-03-10 06:44:15.926 069 13297.00 744.49 57271.69 88888.00 2006-03-10 06:44:16.926 069 13296.22 744.73 57271.81 88888.00 2006-03-10 06:44:17.926 069 13296.61 744.24 57272.79 88888.00 2006-03-10 06:44:18.926 069 13296.61 744.11 57273.04 88888.00 2006-03-10 06:44:19.926 069 13297.39 744.73 57272.18 88888.00 2006-03-10 06:44:20.926 069 13296.87 744.24 57272.30 88888.00 2006-03-10 06:44:21.926 069 13296.74 743.99 57272.18 88888.00 2006-03-10 06:44:22.926 069 13296.35 743.99 57272.30 88888.00 2006-03-10 06:44:23.926 069 13297.00 744.73 57272.91 88888.00 2006-03-10 06:44:24.926 069 13296.48 744.36 57272.67 88888.00 2006-03-10 06:44:25.926 069 13296.61 744.73 57271.93 88888.00 2006-03-10 06:44:26.926 069 13296.61 744.49 57272.54 88888.00 2006-03-10 06:44:27.926 069 13295.96 744.61 57271.69 88888.00 2006-03-10 06:44:28.926 069 13297.52 744.49 57272.30 88888.00 2006-03-10 06:44:29.926 069 13296.74 744.61 57272.42 88888.00 2006-03-10 06:44:30.926 069 13296.61 743.74 57271.93 88888.00 2006-03-10 06:44:31.926 069 13296.48 744.73 57272.42 88888.00 2006-03-10 06:44:32.926 069 13296.61 744.11 57271.93 88888.00 2006-03-10 06:44:33.926 069 13296.87 744.49 57271.81 88888.00 2006-03-10 06:44:34.926 069 13297.26 744.61 57271.93 88888.00 2006-03-10 06:44:35.926 069 13297.52 744.49 57272.05 88888.00 2006-03-10 06:44:36.926 069 13296.09 744.24 57272.30 88888.00 2006-03-10 06:44:37.926 069 13296.87 744.49 57271.32 88888.00 2006-03-10 06:44:38.926 069 13296.74 744.36 57271.93 88888.00 2006-03-10 06:44:39.926 069 13296.87 744.36 57271.81 88888.00 2006-03-10 06:44:40.926 069 13296.74 744.24 57271.81 88888.00 2006-03-10 06:44:41.926 069 13296.48 744.36 57272.30 88888.00 2006-03-10 06:44:42.926 069 13297.00 744.49 57271.57 88888.00 2006-03-10 06:44:43.926 069 13296.48 744.49 57271.45 88888.00 2006-03-10 06:44:44.926 069 13297.39 744.61 57271.57 88888.00 2006-03-10 06:44:45.926 069 13297.13 744.11 57271.93 88888.00 2006-03-10 06:44:46.926 069 13297.13 744.11 57271.32 88888.00 2006-03-10 06:44:47.926 069 13296.61 743.62 57271.93 88888.00 2006-03-10 06:44:48.926 069 13297.39 744.11 57272.67 88888.00 2006-03-10 06:44:49.926 069 13297.13 744.11 57272.18 88888.00 2006-03-10 06:44:50.926 069 13296.61 744.24 57271.20 88888.00 2006-03-10 06:44:51.926 069 13297.26 744.36 57272.18 88888.00 2006-03-10 06:44:52.926 069 13297.13 743.62 57271.57 88888.00 2006-03-10 06:44:53.926 069 13297.13 744.36 57271.57 88888.00 2006-03-10 06:44:54.926 069 13297.52 744.11 57272.05 88888.00 2006-03-10 06:44:55.926 069 13296.61 744.36 57271.81 88888.00 2006-03-10 06:44:56.926 069 13297.26 743.87 57272.54 88888.00 2006-03-10 06:44:57.926 069 13297.52 744.73 57272.05 88888.00 2006-03-10 06:44:58.926 069 13297.00 743.87 57271.57 88888.00 2006-03-10 06:44:59.926 069 13296.61 744.36 57272.30 88888.00 2006-03-10 06:45:00.926 069 13296.35 744.98 57272.05 88888.00 2006-03-10 06:45:01.926 069 13297.39 744.36 57272.18 88888.00 2006-03-10 06:45:02.926 069 13297.13 744.24 57271.93 88888.00 2006-03-10 06:45:03.926 069 13297.65 744.36 57271.69 88888.00 2006-03-10 06:45:04.926 069 13297.52 744.36 57271.81 88888.00 2006-03-10 06:45:05.926 069 13296.87 744.36 57271.81 88888.00 2006-03-10 06:45:06.926 069 13297.13 744.73 57271.69 88888.00 2006-03-10 06:45:07.926 069 13296.35 744.49 57271.69 88888.00 2006-03-10 06:45:08.926 069 13297.26 744.11 57271.32 88888.00 2006-03-10 06:45:09.926 069 13298.30 743.99 57271.20 88888.00 2006-03-10 06:45:10.926 069 13297.91 744.11 57271.57 88888.00 2006-03-10 06:45:11.926 069 13297.52 744.49 57272.67 88888.00 2006-03-10 06:45:12.925 069 13297.65 744.36 57271.08 88888.00 2006-03-10 06:45:13.925 069 13297.39 743.74 57271.93 88888.00 2006-03-10 06:45:14.925 069 13297.26 743.74 57271.93 88888.00 2006-03-10 06:45:15.925 069 13297.13 743.99 57271.81 88888.00 2006-03-10 06:45:16.925 069 13297.78 744.11 57272.42 88888.00 2006-03-10 06:45:17.925 069 13297.39 744.86 57272.30 88888.00 2006-03-10 06:45:18.925 069 13296.61 743.99 57272.18 88888.00 2006-03-10 06:45:19.925 069 13296.74 744.36 57271.81 88888.00 2006-03-10 06:45:20.925 069 13297.39 744.86 57271.81 88888.00 2006-03-10 06:45:21.925 069 13297.52 744.49 57271.57 88888.00 2006-03-10 06:45:22.925 069 13296.74 744.36 57271.69 88888.00 2006-03-10 06:45:23.925 069 13297.13 744.11 57271.45 88888.00 2006-03-10 06:45:24.925 069 13297.26 744.24 57271.45 88888.00 2006-03-10 06:45:25.925 069 13297.26 744.11 57271.81 88888.00 2006-03-10 06:45:26.925 069 13297.26 744.36 57271.45 88888.00 2006-03-10 06:45:27.925 069 13298.17 743.37 57271.45 88888.00 2006-03-10 06:45:28.925 069 13297.52 744.11 57271.57 88888.00 2006-03-10 06:45:29.925 069 13297.26 744.11 57270.95 88888.00 2006-03-10 06:45:30.925 069 13297.52 744.36 57271.45 88888.00 2006-03-10 06:45:31.925 069 13297.65 743.49 57271.45 88888.00 2006-03-10 06:45:32.925 069 13297.13 744.36 57271.81 88888.00 2006-03-10 06:45:33.925 069 13297.91 743.25 57272.05 88888.00 2006-03-10 06:45:34.925 069 13297.91 744.24 57272.30 88888.00 2006-03-10 06:45:35.925 069 13298.30 745.10 57271.57 88888.00 2006-03-10 06:45:36.925 069 13297.39 744.24 57271.45 88888.00 2006-03-10 06:45:37.925 069 13297.39 743.74 57271.45 88888.00 2006-03-10 06:45:38.925 069 13297.13 744.36 57272.18 88888.00 2006-03-10 06:45:39.925 069 13297.65 744.24 57271.69 88888.00 2006-03-10 06:45:40.925 069 13297.78 743.62 57271.81 88888.00 2006-03-10 06:45:41.925 069 13297.52 744.11 57271.81 88888.00 2006-03-10 06:45:42.925 069 13297.13 743.62 57271.69 88888.00 2006-03-10 06:45:43.925 069 13297.00 744.24 57272.18 88888.00 2006-03-10 06:45:44.925 069 13297.26 744.11 57270.95 88888.00 2006-03-10 06:45:45.925 069 13298.30 744.24 57271.81 88888.00 2006-03-10 06:45:46.925 069 13298.30 743.62 57271.69 88888.00 2006-03-10 06:45:47.925 069 13297.00 744.49 57271.45 88888.00 2006-03-10 06:45:48.925 069 13297.39 744.24 57271.69 88888.00 2006-03-10 06:45:49.925 069 13297.65 744.11 57271.20 88888.00 2006-03-10 06:45:50.925 069 13297.78 743.99 57271.81 88888.00 2006-03-10 06:45:51.925 069 13298.30 744.24 57271.45 88888.00 2006-03-10 06:45:52.925 069 13297.39 744.11 57270.95 88888.00 2006-03-10 06:45:53.925 069 13297.13 743.87 57271.32 88888.00 2006-03-10 06:45:54.925 069 13297.78 743.49 57271.57 88888.00 2006-03-10 06:45:55.925 069 13298.17 743.74 57271.45 88888.00 2006-03-10 06:45:56.925 069 13297.65 744.11 57271.81 88888.00 2006-03-10 06:45:57.925 069 13297.52 743.99 57271.57 88888.00 2006-03-10 06:45:58.925 069 13297.91 743.74 57271.08 88888.00 2006-03-10 06:45:59.925 069 13297.91 743.49 57271.81 88888.00 2006-03-10 06:46:00.925 069 13298.43 744.36 57271.81 88888.00 2006-03-10 06:46:01.925 069 13297.39 743.87 57271.45 88888.00 2006-03-10 06:46:02.925 069 13297.65 744.24 57271.45 88888.00 2006-03-10 06:46:03.925 069 13297.39 743.99 57271.81 88888.00 2006-03-10 06:46:04.925 069 13297.91 743.99 57271.69 88888.00 2006-03-10 06:46:05.925 069 13297.52 743.37 57271.45 88888.00 2006-03-10 06:46:06.925 069 13297.39 744.11 57271.32 88888.00 2006-03-10 06:46:07.925 069 13298.04 744.49 57271.20 88888.00 2006-03-10 06:46:08.925 069 13297.78 744.49 57270.83 88888.00 2006-03-10 06:46:09.925 069 13298.43 744.24 57271.20 88888.00 2006-03-10 06:46:10.925 069 13297.39 743.99 57271.57 88888.00 2006-03-10 06:46:11.925 069 13297.91 743.37 57271.32 88888.00 2006-03-10 06:46:12.925 069 13298.04 743.49 57271.20 88888.00 2006-03-10 06:46:13.925 069 13296.87 743.99 57271.69 88888.00 2006-03-10 06:46:14.925 069 13297.65 743.74 57271.32 88888.00 2006-03-10 06:46:15.925 069 13297.65 743.74 57271.32 88888.00 2006-03-10 06:46:16.925 069 13297.39 743.25 57271.08 88888.00 2006-03-10 06:46:17.925 069 13297.78 743.25 57271.57 88888.00 2006-03-10 06:46:18.925 069 13298.17 743.37 57270.83 88888.00 2006-03-10 06:46:19.925 069 13298.30 743.99 57271.57 88888.00 2006-03-10 06:46:20.925 069 13297.65 744.24 57271.69 88888.00 2006-03-10 06:46:21.925 069 13297.39 743.12 57271.45 88888.00 2006-03-10 06:46:22.925 069 13297.39 743.62 57271.81 88888.00 2006-03-10 06:46:23.925 069 13297.39 743.99 57271.93 88888.00 2006-03-10 06:46:24.925 069 13297.65 743.49 57271.08 88888.00 2006-03-10 06:46:25.925 069 13297.13 743.12 57271.69 88888.00 2006-03-10 06:46:26.925 069 13297.52 743.62 57271.45 88888.00 2006-03-10 06:46:27.925 069 13297.78 743.25 57271.45 88888.00 2006-03-10 06:46:28.925 069 13297.52 743.12 57271.69 88888.00 2006-03-10 06:46:29.925 069 13297.65 743.25 57271.57 88888.00 2006-03-10 06:46:30.925 069 13297.65 743.25 57271.32 88888.00 2006-03-10 06:46:31.925 069 13298.04 743.74 57271.45 88888.00 2006-03-10 06:46:32.925 069 13297.65 743.49 57271.08 88888.00 2006-03-10 06:46:33.925 069 13297.65 743.49 57271.32 88888.00 2006-03-10 06:46:34.925 069 13298.17 742.88 57271.20 88888.00 2006-03-10 06:46:35.925 069 13297.00 743.00 57271.20 88888.00 2006-03-10 06:46:36.925 069 13297.26 743.12 57271.32 88888.00 2006-03-10 06:46:37.925 069 13297.39 742.88 57271.69 88888.00 2006-03-10 06:46:38.925 069 13297.65 743.62 57271.20 88888.00 2006-03-10 06:46:39.925 069 13297.52 743.00 57271.08 88888.00 2006-03-10 06:46:40.925 069 13297.65 743.37 57270.95 88888.00 2006-03-10 06:46:41.925 069 13297.39 743.12 57271.69 88888.00 2006-03-10 06:46:42.925 069 13297.26 742.50 57271.69 88888.00 2006-03-10 06:46:43.925 069 13297.65 743.12 57271.32 88888.00 2006-03-10 06:46:44.925 069 13297.91 742.75 57270.71 88888.00 2006-03-10 06:46:45.925 069 13297.78 743.12 57271.81 88888.00 2006-03-10 06:46:46.925 069 13297.13 742.63 57271.45 88888.00 2006-03-10 06:46:47.925 069 13297.78 743.00 57270.71 88888.00 2006-03-10 06:46:48.925 069 13297.13 743.12 57271.20 88888.00 2006-03-10 06:46:49.925 069 13297.00 742.75 57271.81 88888.00 2006-03-10 06:46:50.925 069 13297.26 743.12 57271.81 88888.00 2006-03-10 06:46:51.925 069 13297.52 743.37 57271.45 88888.00 2006-03-10 06:46:52.925 069 13298.17 742.88 57270.59 88888.00 2006-03-10 06:46:53.925 069 13298.04 742.50 57270.95 88888.00 2006-03-10 06:46:54.925 069 13297.13 742.38 57271.45 88888.00 2006-03-10 06:46:55.925 069 13297.52 742.26 57271.69 88888.00 2006-03-10 06:46:56.925 069 13297.39 742.88 57271.08 88888.00 2006-03-10 06:46:57.925 069 13297.78 742.63 57271.08 88888.00 2006-03-10 06:46:58.925 069 13297.39 742.75 57270.95 88888.00 2006-03-10 06:46:59.925 069 13297.91 742.26 57270.59 88888.00 2006-03-10 06:47:00.925 069 13298.04 742.75 57271.45 88888.00 2006-03-10 06:47:01.925 069 13297.78 742.50 57270.95 88888.00 2006-03-10 06:47:02.925 069 13298.04 742.75 57271.20 88888.00 2006-03-10 06:47:03.925 069 13297.26 742.50 57270.95 88888.00 2006-03-10 06:47:04.925 069 13298.04 742.50 57270.95 88888.00 2006-03-10 06:47:05.925 069 13297.78 742.50 57270.22 88888.00 2006-03-10 06:47:06.925 069 13297.52 742.63 57270.83 88888.00 2006-03-10 06:47:07.925 069 13297.52 742.63 57270.46 88888.00 2006-03-10 06:47:08.925 069 13297.39 742.88 57271.57 88888.00 2006-03-10 06:47:09.925 069 13297.13 742.50 57270.95 88888.00 2006-03-10 06:47:10.925 069 13298.17 742.26 57270.83 88888.00 2006-03-10 06:47:11.925 069 13297.26 741.76 57270.83 88888.00 2006-03-10 06:47:12.925 069 13297.78 742.01 57270.83 88888.00 2006-03-10 06:47:13.925 069 13297.26 742.13 57270.71 88888.00 2006-03-10 06:47:14.925 069 13297.52 742.01 57270.95 88888.00 2006-03-10 06:47:15.925 069 13297.65 741.76 57270.71 88888.00 2006-03-10 06:47:16.925 069 13297.52 742.26 57271.08 88888.00 2006-03-10 06:47:17.925 069 13297.26 741.76 57271.20 88888.00 2006-03-10 06:47:18.925 069 13298.17 742.13 57270.95 88888.00 2006-03-10 06:47:19.925 069 13297.78 742.13 57270.83 88888.00 2006-03-10 06:47:20.925 069 13297.26 742.50 57270.95 88888.00 2006-03-10 06:47:21.925 069 13297.52 742.13 57271.45 88888.00 2006-03-10 06:47:22.925 069 13298.30 742.38 57271.45 88888.00 2006-03-10 06:47:23.925 069 13297.78 741.51 57271.20 88888.00 2006-03-10 06:47:24.925 069 13298.17 741.76 57271.32 88888.00 2006-03-10 06:47:25.925 069 13297.78 741.88 57271.08 88888.00 2006-03-10 06:47:26.925 069 13297.26 742.13 57270.83 88888.00 2006-03-10 06:47:27.925 069 13298.04 741.76 57271.08 88888.00 2006-03-10 06:47:28.925 069 13298.17 741.27 57271.32 88888.00 2006-03-10 06:47:29.925 069 13297.65 741.39 57270.83 88888.00 2006-03-10 06:47:30.925 069 13297.91 741.88 57271.08 88888.00 2006-03-10 06:47:31.925 069 13297.26 741.27 57270.59 88888.00 2006-03-10 06:47:32.925 069 13297.52 741.76 57271.32 88888.00 2006-03-10 06:47:33.925 069 13297.91 741.76 57270.83 88888.00 2006-03-10 06:47:34.925 069 13297.26 741.14 57270.34 88888.00 2006-03-10 06:47:35.925 069 13297.52 741.02 57271.32 88888.00 2006-03-10 06:47:36.925 069 13297.65 741.51 57271.08 88888.00 2006-03-10 06:47:37.925 069 13298.17 741.39 57270.22 88888.00 2006-03-10 06:47:38.925 069 13298.04 741.02 57271.32 88888.00 2006-03-10 06:47:39.925 069 13297.78 741.64 57270.71 88888.00 2006-03-10 06:47:40.925 069 13297.78 740.89 57270.83 88888.00 2006-03-10 06:47:41.925 069 13298.04 741.14 57270.59 88888.00 2006-03-10 06:47:42.925 069 13297.52 741.27 57271.20 88888.00 2006-03-10 06:47:43.925 069 13297.78 741.02 57270.71 88888.00 2006-03-10 06:47:44.925 069 13297.91 741.27 57270.59 88888.00 2006-03-10 06:47:45.925 069 13297.39 741.39 57270.59 88888.00 2006-03-10 06:47:46.925 069 13297.52 741.14 57270.95 88888.00 2006-03-10 06:47:47.925 069 13297.52 741.14 57270.10 88888.00 2006-03-10 06:47:48.925 069 13297.65 741.27 57270.71 88888.00 2006-03-10 06:47:49.925 069 13297.52 741.51 57270.34 88888.00 2006-03-10 06:47:50.925 069 13297.26 740.40 57270.59 88888.00 2006-03-10 06:47:51.925 069 13297.26 741.27 57270.71 88888.00 2006-03-10 06:47:52.925 069 13297.65 741.02 57270.34 88888.00 2006-03-10 06:47:53.925 069 13297.65 741.27 57271.08 88888.00 2006-03-10 06:47:54.925 069 13297.78 741.27 57270.22 88888.00 2006-03-10 06:47:55.925 069 13297.65 741.27 57270.83 88888.00 2006-03-10 06:47:56.925 069 13297.91 741.02 57270.71 88888.00 2006-03-10 06:47:57.925 069 13297.65 741.14 57270.10 88888.00 2006-03-10 06:47:58.925 069 13297.39 740.89 57270.59 88888.00 2006-03-10 06:47:59.925 069 13297.65 740.77 57270.46 88888.00 2006-03-10 06:48:00.925 069 13298.17 741.02 57270.59 88888.00 2006-03-10 06:48:01.925 069 13298.04 740.89 57269.98 88888.00 2006-03-10 06:48:02.925 069 13297.91 741.39 57270.10 88888.00 2006-03-10 06:48:03.925 069 13297.65 741.02 57270.22 88888.00 2006-03-10 06:48:04.925 069 13297.78 740.03 57270.34 88888.00 2006-03-10 06:48:05.925 069 13297.91 740.89 57269.73 88888.00 2006-03-10 06:48:06.925 069 13297.39 740.52 57269.49 88888.00 2006-03-10 06:48:07.925 069 13296.87 740.40 57269.98 88888.00 2006-03-10 06:48:08.925 069 13297.65 740.40 57270.95 88888.00 2006-03-10 06:48:09.925 069 13298.04 740.03 57269.86 88888.00 2006-03-10 06:48:10.925 069 13298.04 740.40 57270.10 88888.00 2006-03-10 06:48:11.925 069 13297.91 740.65 57270.46 88888.00 2006-03-10 06:48:12.925 069 13297.39 741.14 57270.10 88888.00 2006-03-10 06:48:13.925 069 13297.78 740.27 57270.71 88888.00 2006-03-10 06:48:14.925 069 13298.56 740.27 57269.73 88888.00 2006-03-10 06:48:15.925 069 13297.91 740.52 57269.73 88888.00 2006-03-10 06:48:16.925 069 13297.91 739.90 57269.98 88888.00 2006-03-10 06:48:17.925 069 13297.39 740.52 57270.10 88888.00 2006-03-10 06:48:18.925 069 13297.52 739.90 57269.86 88888.00 2006-03-10 06:48:19.925 069 13297.52 740.15 57269.73 88888.00 2006-03-10 06:48:20.925 069 13297.39 740.15 57269.61 88888.00 2006-03-10 06:48:21.925 069 13297.26 739.90 57269.73 88888.00 2006-03-10 06:48:22.925 069 13297.52 740.15 57269.24 88888.00 2006-03-10 06:48:23.925 069 13297.52 739.65 57270.10 88888.00 2006-03-10 06:48:24.925 069 13297.65 739.28 57269.73 88888.00 2006-03-10 06:48:25.925 069 13297.26 740.15 57269.73 88888.00 2006-03-10 06:48:26.925 069 13297.91 739.90 57269.24 88888.00 2006-03-10 06:48:27.925 069 13297.65 739.53 57269.98 88888.00 2006-03-10 06:48:28.925 069 13298.30 739.41 57269.49 88888.00 2006-03-10 06:48:29.925 069 13298.04 739.78 57268.75 88888.00 2006-03-10 06:48:30.925 069 13297.52 740.27 57269.73 88888.00 2006-03-10 06:48:31.925 069 13298.17 739.90 57269.24 88888.00 2006-03-10 06:48:32.925 069 13297.00 738.79 57269.61 88888.00 2006-03-10 06:48:33.925 069 13297.39 740.15 57269.12 88888.00 2006-03-10 06:48:34.925 069 13297.78 740.15 57269.98 88888.00 2006-03-10 06:48:35.925 069 13297.65 739.41 57268.63 88888.00 2006-03-10 06:48:36.925 069 13298.04 739.28 57269.98 88888.00 2006-03-10 06:48:37.925 069 13297.52 739.41 57269.37 88888.00 2006-03-10 06:48:38.925 069 13297.26 739.78 57269.73 88888.00 2006-03-10 06:48:39.925 069 13297.00 739.53 57269.24 88888.00 2006-03-10 06:48:40.925 069 13297.00 738.79 57268.75 88888.00 2006-03-10 06:48:41.925 069 13297.65 739.16 57269.49 88888.00 2006-03-10 06:48:42.925 069 13297.39 739.53 57268.88 88888.00 2006-03-10 06:48:43.925 069 13298.04 739.90 57268.88 88888.00 2006-03-10 06:48:44.925 069 13297.52 739.78 57268.88 88888.00 2006-03-10 06:48:45.925 069 13297.00 739.04 57268.14 88888.00 2006-03-10 06:48:46.925 069 13296.22 739.65 57267.78 88888.00 2006-03-10 06:48:47.925 069 13297.52 740.03 57268.51 88888.00 2006-03-10 06:48:48.925 069 13297.13 739.78 57268.88 88888.00 2006-03-10 06:48:49.925 069 13297.13 739.41 57269.00 88888.00 2006-03-10 06:48:50.925 069 13297.39 739.41 57268.63 88888.00 2006-03-10 06:48:51.925 069 13297.65 739.53 57268.27 88888.00 2006-03-10 06:48:52.925 069 13296.87 739.65 57268.39 88888.00 2006-03-10 06:48:53.925 069 13296.87 738.91 57268.51 88888.00 2006-03-10 06:48:54.925 069 13297.00 739.16 57268.27 88888.00 2006-03-10 06:48:55.925 069 13296.22 739.41 57268.14 88888.00 2006-03-10 06:48:56.925 069 13297.00 738.91 57268.14 88888.00 2006-03-10 06:48:57.925 069 13297.65 739.04 57268.02 88888.00 2006-03-10 06:48:58.925 069 13296.74 739.16 57268.63 88888.00 2006-03-10 06:48:59.925 069 13297.13 739.41 57268.75 88888.00 2006-03-10 06:49:00.925 069 13296.74 738.91 57268.75 88888.00 2006-03-10 06:49:01.925 069 13297.00 738.79 57268.75 88888.00 2006-03-10 06:49:02.925 069 13297.13 738.91 57268.02 88888.00 2006-03-10 06:49:03.925 069 13296.74 739.16 57268.14 88888.00 2006-03-10 06:49:04.925 069 13296.74 739.04 57268.27 88888.00 2006-03-10 06:49:05.925 069 13296.35 738.54 57268.02 88888.00 2006-03-10 06:49:06.925 069 13297.13 739.16 57268.14 88888.00 2006-03-10 06:49:07.925 069 13297.00 739.16 57267.78 88888.00 2006-03-10 06:49:08.925 069 13296.35 738.79 57267.53 88888.00 2006-03-10 06:49:09.925 069 13297.13 738.66 57268.14 88888.00 2006-03-10 06:49:10.925 069 13297.00 738.29 57267.65 88888.00 2006-03-10 06:49:11.925 069 13296.61 739.04 57268.51 88888.00 2006-03-10 06:49:12.925 069 13296.74 739.04 57267.65 88888.00 2006-03-10 06:49:13.925 069 13296.35 738.04 57268.14 88888.00 2006-03-10 06:49:14.925 069 13296.74 738.17 57268.02 88888.00 2006-03-10 06:49:15.925 069 13295.96 738.17 57267.78 88888.00 2006-03-10 06:49:16.925 069 13296.87 738.42 57267.78 88888.00 2006-03-10 06:49:17.925 069 13295.83 738.04 57267.90 88888.00 2006-03-10 06:49:18.925 069 13296.74 739.04 57267.53 88888.00 2006-03-10 06:49:19.925 069 13296.87 737.80 57267.65 88888.00 2006-03-10 06:49:20.925 069 13296.35 738.66 57266.92 88888.00 2006-03-10 06:49:21.925 069 13296.48 737.43 57267.53 88888.00 2006-03-10 06:49:22.925 069 13295.96 737.92 57267.53 88888.00 2006-03-10 06:49:23.925 069 13296.61 738.29 57267.16 88888.00 2006-03-10 06:49:24.925 069 13296.35 738.42 57267.04 88888.00 2006-03-10 06:49:25.925 069 13296.48 738.29 57267.53 88888.00 2006-03-10 06:49:26.925 069 13296.74 738.66 57267.29 88888.00 2006-03-10 06:49:27.925 069 13296.09 738.54 57267.41 88888.00 2006-03-10 06:49:28.925 069 13296.74 738.54 57267.78 88888.00 2006-03-10 06:49:29.925 069 13296.09 738.42 57267.65 88888.00 2006-03-10 06:49:30.925 069 13296.35 738.79 57267.41 88888.00 2006-03-10 06:49:31.925 069 13295.96 738.54 57268.02 88888.00 2006-03-10 06:49:32.925 069 13296.35 738.91 57267.04 88888.00 2006-03-10 06:49:33.925 069 13296.35 738.29 57267.41 88888.00 2006-03-10 06:49:34.925 069 13296.74 738.79 57266.80 88888.00 2006-03-10 06:49:35.925 069 13296.35 739.04 57267.29 88888.00 2006-03-10 06:49:36.925 069 13296.35 738.66 57267.04 88888.00 2006-03-10 06:49:37.925 069 13296.35 738.29 57267.04 88888.00 2006-03-10 06:49:38.925 069 13296.61 738.79 57266.68 88888.00 2006-03-10 06:49:39.925 069 13295.96 738.66 57266.68 88888.00 2006-03-10 06:49:40.925 069 13296.87 739.28 57267.16 88888.00 2006-03-10 06:49:41.925 069 13296.35 738.54 57266.55 88888.00 2006-03-10 06:49:42.925 069 13296.22 738.91 57267.16 88888.00 2006-03-10 06:49:43.925 069 13296.22 738.66 57266.55 88888.00 2006-03-10 06:49:44.925 069 13296.35 739.04 57267.04 88888.00 2006-03-10 06:49:45.925 069 13295.96 738.66 57267.78 88888.00 2006-03-10 06:49:46.925 069 13295.96 739.16 57266.92 88888.00 2006-03-10 06:49:47.925 069 13296.61 738.79 57266.92 88888.00 2006-03-10 06:49:48.925 069 13296.22 739.04 57266.80 88888.00 2006-03-10 06:49:49.925 069 13296.22 738.66 57266.55 88888.00 2006-03-10 06:49:50.925 069 13295.96 738.17 57266.55 88888.00 2006-03-10 06:49:51.925 069 13296.61 738.29 57266.43 88888.00 2006-03-10 06:49:52.925 069 13295.83 738.42 57266.31 88888.00 2006-03-10 06:49:53.925 069 13296.48 738.66 57266.43 88888.00 2006-03-10 06:49:54.925 069 13296.74 737.92 57266.31 88888.00 2006-03-10 06:49:55.925 069 13297.13 738.42 57265.94 88888.00 2006-03-10 06:49:56.925 069 13296.35 738.54 57266.31 88888.00 2006-03-10 06:49:57.925 069 13296.74 738.29 57266.80 88888.00 2006-03-10 06:49:58.925 069 13296.87 738.79 57266.92 88888.00 2006-03-10 06:49:59.925 069 13296.74 738.04 57266.68 88888.00 2006-03-10 06:50:00.925 069 13296.87 738.42 57266.92 88888.00 2006-03-10 06:50:01.925 069 13296.35 737.80 57266.43 88888.00 2006-03-10 06:50:02.925 069 13297.13 737.92 57266.06 88888.00 2006-03-10 06:50:03.925 069 13297.00 738.42 57265.94 88888.00 2006-03-10 06:50:04.925 069 13296.87 738.42 57266.55 88888.00 2006-03-10 06:50:05.925 069 13296.74 738.29 57266.06 88888.00 2006-03-10 06:50:06.925 069 13296.61 738.04 57265.82 88888.00 2006-03-10 06:50:07.925 069 13296.61 738.29 57266.19 88888.00 2006-03-10 06:50:08.925 069 13297.13 738.54 57266.31 88888.00 2006-03-10 06:50:09.925 069 13297.00 738.91 57266.19 88888.00 2006-03-10 06:50:10.925 069 13297.39 737.80 57266.80 88888.00 2006-03-10 06:50:11.925 069 13296.87 738.91 57266.19 88888.00 2006-03-10 06:50:12.925 069 13297.13 739.04 57265.94 88888.00 2006-03-10 06:50:13.925 069 13297.26 738.17 57265.70 88888.00 2006-03-10 06:50:14.925 069 13296.61 738.79 57266.06 88888.00 2006-03-10 06:50:15.925 069 13296.74 738.54 57265.45 88888.00 2006-03-10 06:50:16.925 069 13295.83 738.66 57266.06 88888.00 2006-03-10 06:50:17.925 069 13296.87 738.66 57265.70 88888.00 2006-03-10 06:50:18.925 069 13296.74 738.79 57265.70 88888.00 2006-03-10 06:50:19.925 069 13296.87 738.91 57266.92 88888.00 2006-03-10 06:50:20.925 069 13296.61 738.42 57265.82 88888.00 2006-03-10 06:50:21.925 069 13296.74 738.79 57266.43 88888.00 2006-03-10 06:50:22.925 069 13296.48 738.79 57266.55 88888.00 2006-03-10 06:50:23.925 069 13296.35 739.16 57266.06 88888.00 2006-03-10 06:50:24.925 069 13296.48 739.28 57265.82 88888.00 2006-03-10 06:50:25.925 069 13296.22 739.28 57266.55 88888.00 2006-03-10 06:50:26.925 069 13296.35 739.41 57266.06 88888.00 2006-03-10 06:50:27.925 069 13296.09 739.65 57265.94 88888.00 2006-03-10 06:50:28.925 069 13296.35 739.53 57265.82 88888.00 2006-03-10 06:50:29.925 069 13295.96 739.65 57265.09 88888.00 2006-03-10 06:50:30.925 069 13295.96 739.90 57265.82 88888.00 2006-03-10 06:50:31.925 069 13296.35 740.40 57265.57 88888.00 2006-03-10 06:50:32.925 069 13296.61 739.41 57265.33 88888.00 2006-03-10 06:50:33.925 069 13296.35 739.41 57265.09 88888.00 2006-03-10 06:50:34.925 069 13295.83 739.28 57265.82 88888.00 2006-03-10 06:50:35.925 069 13295.96 740.15 57265.70 88888.00 2006-03-10 06:50:36.925 069 13296.09 740.15 57265.21 88888.00 2006-03-10 06:50:37.925 069 13296.35 740.27 57265.57 88888.00 2006-03-10 06:50:38.925 069 13296.35 740.52 57265.45 88888.00 2006-03-10 06:50:39.925 069 13295.96 740.65 57265.45 88888.00 2006-03-10 06:50:40.925 069 13295.83 740.03 57265.33 88888.00 2006-03-10 06:50:41.925 069 13295.96 741.51 57265.70 88888.00 2006-03-10 06:50:42.925 069 13296.22 740.89 57265.33 88888.00 2006-03-10 06:50:43.925 069 13295.96 741.02 57265.70 88888.00 2006-03-10 06:50:44.925 069 13296.09 740.65 57265.57 88888.00 2006-03-10 06:50:45.925 069 13295.96 741.51 57265.33 88888.00 2006-03-10 06:50:46.925 069 13296.35 741.27 57265.57 88888.00 2006-03-10 06:50:47.925 069 13296.48 741.39 57265.33 88888.00 2006-03-10 06:50:48.925 069 13295.57 741.27 57265.82 88888.00 2006-03-10 06:50:49.925 069 13296.61 740.77 57265.45 88888.00 2006-03-10 06:50:50.925 069 13296.87 741.02 57265.70 88888.00 2006-03-10 06:50:51.925 069 13296.48 741.14 57265.82 88888.00 2006-03-10 06:50:52.925 069 13296.22 741.02 57266.19 88888.00 2006-03-10 06:50:53.925 069 13296.61 741.51 57266.55 88888.00 2006-03-10 06:50:54.925 069 13296.87 741.27 57266.55 88888.00 2006-03-10 06:50:55.925 069 13296.35 741.14 57266.19 88888.00 2006-03-10 06:50:56.925 069 13296.61 740.40 57265.33 88888.00 2006-03-10 06:50:57.925 069 13296.74 740.89 57265.45 88888.00 2006-03-10 06:50:58.925 069 13296.61 740.40 57265.94 88888.00 2006-03-10 06:50:59.925 069 13296.22 740.40 57265.70 88888.00 2006-03-10 06:51:00.925 069 13297.13 740.89 57266.06 88888.00 2006-03-10 06:51:01.925 069 13297.00 740.40 57266.55 88888.00 2006-03-10 06:51:02.925 069 13296.22 740.65 57266.31 88888.00 2006-03-10 06:51:03.925 069 13296.09 740.65 57266.19 88888.00 2006-03-10 06:51:04.925 069 13297.39 740.27 57266.31 88888.00 2006-03-10 06:51:05.925 069 13297.26 741.02 57266.06 88888.00 2006-03-10 06:51:06.925 069 13296.74 740.40 57265.70 88888.00 2006-03-10 06:51:07.925 069 13296.87 741.02 57266.55 88888.00 2006-03-10 06:51:08.925 069 13297.00 740.52 57265.94 88888.00 2006-03-10 06:51:09.925 069 13296.74 740.15 57265.45 88888.00 2006-03-10 06:51:10.925 069 13296.61 740.77 57265.57 88888.00 2006-03-10 06:51:11.925 069 13296.61 740.52 57265.70 88888.00 2006-03-10 06:51:12.925 069 13296.61 740.27 57265.33 88888.00 2006-03-10 06:51:13.925 069 13297.13 740.40 57266.43 88888.00 2006-03-10 06:51:14.925 069 13296.74 740.77 57265.82 88888.00 2006-03-10 06:51:15.925 069 13296.22 740.77 57265.45 88888.00 2006-03-10 06:51:16.925 069 13296.87 740.89 57266.31 88888.00 2006-03-10 06:51:17.925 069 13296.48 740.52 57266.06 88888.00 2006-03-10 06:51:18.925 069 13296.87 741.02 57265.94 88888.00 2006-03-10 06:51:19.925 069 13297.13 739.53 57265.82 88888.00 2006-03-10 06:51:20.925 069 13296.61 739.78 57265.82 88888.00 2006-03-10 06:51:21.925 069 13296.87 740.65 57265.45 88888.00 2006-03-10 06:51:22.925 069 13296.35 740.03 57265.82 88888.00 2006-03-10 06:51:23.925 069 13296.74 740.03 57265.70 88888.00 2006-03-10 06:51:24.925 069 13296.87 739.78 57266.19 88888.00 2006-03-10 06:51:25.925 069 13297.39 739.78 57266.19 88888.00 2006-03-10 06:51:26.925 069 13295.96 739.65 57265.57 88888.00 2006-03-10 06:51:27.925 069 13296.35 740.89 57265.70 88888.00 2006-03-10 06:51:28.925 069 13296.74 740.15 57265.94 88888.00 2006-03-10 06:51:29.925 069 13296.74 740.40 57266.19 88888.00 2006-03-10 06:51:30.925 069 13296.61 740.40 57265.57 88888.00 2006-03-10 06:51:31.925 069 13296.74 739.90 57265.33 88888.00 2006-03-10 06:51:32.925 069 13296.61 739.78 57265.33 88888.00 2006-03-10 06:51:33.925 069 13295.96 739.90 57265.82 88888.00 2006-03-10 06:51:34.925 069 13295.70 739.41 57266.31 88888.00 2006-03-10 06:51:35.925 069 13295.96 739.65 57265.09 88888.00 2006-03-10 06:51:36.925 069 13296.35 739.65 57265.70 88888.00 2006-03-10 06:51:37.925 069 13296.48 739.78 57266.06 88888.00 2006-03-10 06:51:38.925 069 13296.61 739.90 57266.06 88888.00 2006-03-10 06:51:39.925 069 13296.09 739.78 57265.82 88888.00 2006-03-10 06:51:40.925 069 13296.22 739.78 57265.09 88888.00 2006-03-10 06:51:41.925 069 13295.70 739.90 57265.21 88888.00 2006-03-10 06:51:42.925 069 13296.22 740.15 57265.45 88888.00 2006-03-10 06:51:43.925 069 13296.22 740.27 57265.57 88888.00 2006-03-10 06:51:44.925 069 13295.05 739.65 57265.57 88888.00 2006-03-10 06:51:45.925 069 13296.48 740.15 57265.94 88888.00 2006-03-10 06:51:46.925 069 13295.70 739.65 57265.45 88888.00 2006-03-10 06:51:47.925 069 13296.35 739.90 57265.45 88888.00 2006-03-10 06:51:48.925 069 13296.61 739.90 57264.60 88888.00 2006-03-10 06:51:49.925 069 13296.61 740.27 57265.82 88888.00 2006-03-10 06:51:50.925 069 13295.83 739.90 57265.21 88888.00 2006-03-10 06:51:51.925 069 13295.83 739.90 57265.09 88888.00 2006-03-10 06:51:52.925 069 13295.70 740.65 57264.96 88888.00 2006-03-10 06:51:53.925 069 13296.09 740.65 57265.70 88888.00 2006-03-10 06:51:54.925 069 13295.96 739.90 57265.33 88888.00 2006-03-10 06:51:55.925 069 13295.57 739.28 57264.96 88888.00 2006-03-10 06:51:56.925 069 13295.31 739.90 57265.33 88888.00 2006-03-10 06:51:57.925 069 13295.96 740.15 57265.70 88888.00 2006-03-10 06:51:58.925 069 13294.92 740.27 57265.33 88888.00 2006-03-10 06:51:59.925 069 13295.44 739.90 57266.06 88888.00 2006-03-10 06:52:00.925 069 13295.57 740.40 57265.09 88888.00 2006-03-10 06:52:01.925 069 13295.18 740.03 57265.33 88888.00 2006-03-10 06:52:02.925 069 13295.05 739.65 57265.45 88888.00 2006-03-10 06:52:03.925 069 13295.18 740.27 57265.09 88888.00 2006-03-10 06:52:04.925 069 13295.96 740.03 57265.45 88888.00 2006-03-10 06:52:05.925 069 13295.83 741.02 57264.96 88888.00 2006-03-10 06:52:06.925 069 13295.83 740.27 57265.09 88888.00 2006-03-10 06:52:07.925 069 13295.83 740.15 57264.84 88888.00 2006-03-10 06:52:08.925 069 13295.83 739.78 57265.45 88888.00 2006-03-10 06:52:09.925 069 13295.57 740.52 57265.57 88888.00 2006-03-10 06:52:10.925 069 13295.83 740.27 57265.45 88888.00 2006-03-10 06:52:11.925 069 13295.31 740.52 57265.09 88888.00 2006-03-10 06:52:12.925 069 13295.83 739.78 57265.21 88888.00 2006-03-10 06:52:13.925 069 13296.35 739.90 57265.09 88888.00 2006-03-10 06:52:14.925 069 13295.31 740.15 57264.72 88888.00 2006-03-10 06:52:15.925 069 13296.35 739.90 57264.96 88888.00 2006-03-10 06:52:16.925 069 13295.70 740.27 57266.06 88888.00 2006-03-10 06:52:17.925 069 13295.05 739.78 57265.82 88888.00 2006-03-10 06:52:18.925 069 13295.96 740.03 57264.60 88888.00 2006-03-10 06:52:19.925 069 13296.22 740.89 57265.45 88888.00 2006-03-10 06:52:20.925 069 13295.57 740.52 57265.45 88888.00 2006-03-10 06:52:21.925 069 13296.22 740.40 57264.96 88888.00 2006-03-10 06:52:22.925 069 13295.83 740.15 57264.72 88888.00 2006-03-10 06:52:23.925 069 13296.09 739.65 57265.21 88888.00 2006-03-10 06:52:24.925 069 13295.31 739.65 57264.96 88888.00 2006-03-10 06:52:25.925 069 13296.09 740.15 57264.60 88888.00 2006-03-10 06:52:26.925 069 13295.57 740.27 57265.33 88888.00 2006-03-10 06:52:27.925 069 13295.70 740.15 57264.48 88888.00 2006-03-10 06:52:28.925 069 13295.31 739.90 57264.96 88888.00 2006-03-10 06:52:29.925 069 13295.83 740.15 57264.72 88888.00 2006-03-10 06:52:30.925 069 13295.83 740.15 57265.33 88888.00 2006-03-10 06:52:31.925 069 13295.31 740.27 57264.96 88888.00 2006-03-10 06:52:32.925 069 13295.70 740.15 57264.72 88888.00 2006-03-10 06:52:33.925 069 13296.09 740.15 57264.96 88888.00 2006-03-10 06:52:34.925 069 13295.83 740.03 57265.21 88888.00 2006-03-10 06:52:35.925 069 13295.83 740.03 57265.21 88888.00 2006-03-10 06:52:36.925 069 13295.18 740.52 57264.60 88888.00 2006-03-10 06:52:37.925 069 13294.92 740.65 57264.72 88888.00 2006-03-10 06:52:38.925 069 13295.44 740.03 57265.09 88888.00 2006-03-10 06:52:39.925 069 13295.57 740.65 57264.60 88888.00 2006-03-10 06:52:40.925 069 13295.44 740.40 57264.72 88888.00 2006-03-10 06:52:41.925 069 13295.18 740.52 57264.72 88888.00 2006-03-10 06:52:42.925 069 13295.18 740.40 57264.72 88888.00 2006-03-10 06:52:43.925 069 13295.83 739.53 57264.60 88888.00 2006-03-10 06:52:44.925 069 13295.05 740.77 57264.96 88888.00 2006-03-10 06:52:45.925 069 13295.70 740.03 57264.60 88888.00 2006-03-10 06:52:46.925 069 13294.79 740.65 57264.60 88888.00 2006-03-10 06:52:47.925 069 13295.05 740.52 57264.84 88888.00 2006-03-10 06:52:48.925 069 13295.18 740.03 57264.60 88888.00 2006-03-10 06:52:49.925 069 13294.79 740.77 57264.72 88888.00 2006-03-10 06:52:50.925 069 13294.53 740.27 57265.33 88888.00 2006-03-10 06:52:51.925 069 13294.92 740.65 57264.35 88888.00 2006-03-10 06:52:52.925 069 13294.92 741.02 57264.23 88888.00 2006-03-10 06:52:53.925 069 13294.79 740.52 57264.35 88888.00 2006-03-10 06:52:54.925 069 13294.79 740.15 57264.72 88888.00 2006-03-10 06:52:55.925 069 13294.53 740.40 57264.35 88888.00 2006-03-10 06:52:56.925 069 13295.31 740.15 57264.11 88888.00 2006-03-10 06:52:57.925 069 13295.18 740.77 57265.33 88888.00 2006-03-10 06:52:58.925 069 13294.53 740.15 57264.84 88888.00 2006-03-10 06:52:59.925 069 13294.40 740.27 57264.96 88888.00 2006-03-10 06:53:00.925 069 13294.66 740.77 57265.09 88888.00 2006-03-10 06:53:01.925 069 13294.14 740.15 57264.23 88888.00 2006-03-10 06:53:02.925 069 13294.66 740.15 57265.21 88888.00 2006-03-10 06:53:03.925 069 13295.18 740.77 57264.60 88888.00 2006-03-10 06:53:04.925 069 13294.79 741.02 57264.72 88888.00 2006-03-10 06:53:05.925 069 13294.92 740.65 57264.60 88888.00 2006-03-10 06:53:06.925 069 13295.57 740.65 57264.23 88888.00 2006-03-10 06:53:07.925 069 13295.05 740.15 57264.84 88888.00 2006-03-10 06:53:08.925 069 13294.92 741.27 57264.48 88888.00 2006-03-10 06:53:09.925 069 13294.66 741.02 57264.84 88888.00 2006-03-10 06:53:10.925 069 13294.92 740.27 57264.72 88888.00 2006-03-10 06:53:11.925 069 13294.53 740.40 57264.60 88888.00 2006-03-10 06:53:12.925 069 13295.18 740.52 57264.11 88888.00 2006-03-10 06:53:13.925 069 13294.79 740.77 57264.96 88888.00 2006-03-10 06:53:14.925 069 13294.79 740.40 57264.72 88888.00 2006-03-10 06:53:15.925 069 13294.53 740.89 57264.35 88888.00 2006-03-10 06:53:16.925 069 13295.57 740.77 57264.35 88888.00 2006-03-10 06:53:17.925 069 13294.53 739.90 57264.72 88888.00 2006-03-10 06:53:18.925 069 13295.44 740.52 57264.84 88888.00 2006-03-10 06:53:19.925 069 13294.66 740.15 57265.33 88888.00 2006-03-10 06:53:20.925 069 13294.40 740.15 57264.35 88888.00 2006-03-10 06:53:21.925 069 13294.79 740.27 57264.72 88888.00 2006-03-10 06:53:22.925 069 13295.31 740.65 57264.84 88888.00 2006-03-10 06:53:23.925 069 13294.79 740.52 57264.72 88888.00 2006-03-10 06:53:24.925 069 13295.05 739.78 57264.72 88888.00 2006-03-10 06:53:25.925 069 13295.05 740.15 57264.48 88888.00 2006-03-10 06:53:26.925 069 13295.31 740.65 57265.21 88888.00 2006-03-10 06:53:27.925 069 13294.92 740.52 57264.72 88888.00 2006-03-10 06:53:28.925 069 13294.53 740.40 57264.48 88888.00 2006-03-10 06:53:29.925 069 13295.05 740.89 57264.84 88888.00 2006-03-10 06:53:30.925 069 13295.44 740.15 57265.21 88888.00 2006-03-10 06:53:31.925 069 13295.57 741.14 57264.96 88888.00 2006-03-10 06:53:32.925 069 13295.18 740.77 57264.48 88888.00 2006-03-10 06:53:33.925 069 13295.31 740.77 57264.48 88888.00 2006-03-10 06:53:34.925 069 13295.57 740.77 57264.84 88888.00 2006-03-10 06:53:35.925 069 13295.44 740.40 57265.57 88888.00 2006-03-10 06:53:36.925 069 13295.31 740.40 57264.84 88888.00 2006-03-10 06:53:37.925 069 13295.96 740.40 57265.45 88888.00 2006-03-10 06:53:38.925 069 13295.57 740.65 57264.84 88888.00 2006-03-10 06:53:39.925 069 13295.18 740.65 57264.96 88888.00 2006-03-10 06:53:40.925 069 13295.83 740.15 57264.23 88888.00 2006-03-10 06:53:41.925 069 13295.05 741.39 57264.84 88888.00 2006-03-10 06:53:42.925 069 13295.31 740.40 57265.57 88888.00 2006-03-10 06:53:43.925 069 13295.57 740.52 57264.35 88888.00 2006-03-10 06:53:44.925 069 13295.70 740.27 57265.21 88888.00 2006-03-10 06:53:45.925 069 13295.44 740.40 57265.09 88888.00 2006-03-10 06:53:46.925 069 13295.70 740.89 57265.09 88888.00 2006-03-10 06:53:47.925 069 13295.57 741.02 57265.57 88888.00 2006-03-10 06:53:48.925 069 13295.31 740.65 57265.33 88888.00 2006-03-10 06:53:49.925 069 13295.57 740.52 57265.09 88888.00 2006-03-10 06:53:50.925 069 13294.92 740.27 57264.84 88888.00 2006-03-10 06:53:51.925 069 13295.44 740.40 57265.82 88888.00 2006-03-10 06:53:52.925 069 13295.57 740.77 57265.09 88888.00 2006-03-10 06:53:53.925 069 13296.09 740.40 57265.21 88888.00 2006-03-10 06:53:54.925 069 13295.70 740.89 57265.09 88888.00 2006-03-10 06:53:55.925 069 13295.31 740.77 57264.84 88888.00 2006-03-10 06:53:56.925 069 13295.44 740.52 57264.48 88888.00 2006-03-10 06:53:57.925 069 13296.22 739.78 57265.33 88888.00 2006-03-10 06:53:58.925 069 13295.96 741.14 57265.09 88888.00 2006-03-10 06:53:59.925 069 13295.18 740.65 57265.09 88888.00 2006-03-10 06:54:00.925 069 13295.70 741.27 57265.45 88888.00 2006-03-10 06:54:01.925 069 13295.83 740.77 57264.96 88888.00 2006-03-10 06:54:02.925 069 13295.70 740.27 57264.72 88888.00 2006-03-10 06:54:03.925 069 13295.57 740.89 57264.84 88888.00 2006-03-10 06:54:04.925 069 13295.96 741.02 57265.82 88888.00 2006-03-10 06:54:05.925 069 13294.79 740.52 57264.72 88888.00 2006-03-10 06:54:06.925 069 13295.31 740.27 57265.33 88888.00 2006-03-10 06:54:07.925 069 13296.22 740.65 57265.70 88888.00 2006-03-10 06:54:08.925 069 13296.09 740.52 57265.57 88888.00 2006-03-10 06:54:09.925 069 13295.44 741.64 57265.21 88888.00 2006-03-10 06:54:10.925 069 13295.57 740.27 57265.09 88888.00 2006-03-10 06:54:11.925 069 13296.22 740.65 57264.96 88888.00 2006-03-10 06:54:12.925 069 13295.57 741.02 57265.33 88888.00 2006-03-10 06:54:13.925 069 13295.96 740.52 57264.96 88888.00 2006-03-10 06:54:14.925 069 13296.22 741.02 57265.45 88888.00 2006-03-10 06:54:15.925 069 13295.70 741.39 57265.09 88888.00 2006-03-10 06:54:16.925 069 13296.09 740.89 57265.70 88888.00 2006-03-10 06:54:17.925 069 13296.61 741.02 57265.57 88888.00 2006-03-10 06:54:18.925 069 13296.09 741.64 57265.33 88888.00 2006-03-10 06:54:19.925 069 13296.22 741.39 57265.70 88888.00 2006-03-10 06:54:20.925 069 13295.96 741.27 57265.45 88888.00 2006-03-10 06:54:21.925 069 13296.22 741.51 57265.21 88888.00 2006-03-10 06:54:22.925 069 13296.35 741.27 57265.09 88888.00 2006-03-10 06:54:23.925 069 13296.87 740.40 57264.72 88888.00 2006-03-10 06:54:24.925 069 13296.35 740.15 57265.33 88888.00 2006-03-10 06:54:25.925 069 13296.35 741.14 57265.57 88888.00 2006-03-10 06:54:26.925 069 13295.70 741.27 57264.96 88888.00 2006-03-10 06:54:27.925 069 13297.26 741.02 57265.82 88888.00 2006-03-10 06:54:28.925 069 13295.96 740.89 57265.21 88888.00 2006-03-10 06:54:29.925 069 13296.09 741.39 57265.70 88888.00 2006-03-10 06:54:30.925 069 13296.74 741.02 57265.33 88888.00 2006-03-10 06:54:31.925 069 13296.61 740.65 57265.57 88888.00 2006-03-10 06:54:32.925 069 13295.83 741.14 57265.21 88888.00 2006-03-10 06:54:33.925 069 13296.61 740.89 57265.82 88888.00 2006-03-10 06:54:34.925 069 13296.35 740.89 57265.21 88888.00 2006-03-10 06:54:35.925 069 13296.09 741.27 57265.21 88888.00 2006-03-10 06:54:36.925 069 13296.09 740.65 57265.57 88888.00 2006-03-10 06:54:37.925 069 13295.83 740.15 57265.33 88888.00 2006-03-10 06:54:38.925 069 13296.22 740.40 57265.82 88888.00 2006-03-10 06:54:39.925 069 13296.61 740.77 57265.45 88888.00 2006-03-10 06:54:40.925 069 13295.96 741.14 57265.70 88888.00 2006-03-10 06:54:41.925 069 13296.48 740.89 57265.57 88888.00 2006-03-10 06:54:42.925 069 13296.35 740.03 57265.33 88888.00 2006-03-10 06:54:43.925 069 13296.09 740.52 57265.82 88888.00 2006-03-10 06:54:44.925 069 13296.22 741.02 57265.57 88888.00 2006-03-10 06:54:45.925 069 13296.35 740.89 57265.57 88888.00 2006-03-10 06:54:46.925 069 13296.22 740.89 57265.57 88888.00 2006-03-10 06:54:47.925 069 13296.87 740.65 57265.21 88888.00 2006-03-10 06:54:48.925 069 13295.83 740.40 57265.45 88888.00 2006-03-10 06:54:49.925 069 13296.35 740.89 57265.57 88888.00 2006-03-10 06:54:50.925 069 13296.48 740.03 57265.45 88888.00 2006-03-10 06:54:51.925 069 13296.09 740.40 57266.06 88888.00 2006-03-10 06:54:52.925 069 13296.09 740.77 57265.57 88888.00 2006-03-10 06:54:53.925 069 13296.09 740.15 57265.33 88888.00 2006-03-10 06:54:54.925 069 13296.22 740.52 57265.45 88888.00 2006-03-10 06:54:55.925 069 13296.48 740.03 57265.70 88888.00 2006-03-10 06:54:56.925 069 13296.22 740.40 57265.57 88888.00 2006-03-10 06:54:57.925 069 13296.48 740.65 57265.45 88888.00 2006-03-10 06:54:58.925 069 13296.09 740.27 57264.72 88888.00 2006-03-10 06:54:59.925 069 13296.87 740.77 57265.21 88888.00 2006-03-10 06:55:00.925 069 13295.83 740.40 57265.82 88888.00 2006-03-10 06:55:01.925 069 13296.22 740.27 57265.33 88888.00 2006-03-10 06:55:02.925 069 13296.48 740.65 57265.45 88888.00 2006-03-10 06:55:03.925 069 13296.48 741.14 57265.70 88888.00 2006-03-10 06:55:04.925 069 13296.09 740.65 57265.57 88888.00 2006-03-10 06:55:05.925 069 13295.83 740.52 57265.21 88888.00 2006-03-10 06:55:06.925 069 13295.96 740.77 57265.09 88888.00 2006-03-10 06:55:07.925 069 13296.48 740.40 57265.82 88888.00 2006-03-10 06:55:08.925 069 13296.35 740.15 57265.57 88888.00 2006-03-10 06:55:09.925 069 13296.35 740.65 57265.94 88888.00 2006-03-10 06:55:10.925 069 13296.48 740.40 57265.33 88888.00 2006-03-10 06:55:11.925 069 13296.35 740.65 57265.33 88888.00 2006-03-10 06:55:12.925 069 13296.22 741.02 57265.21 88888.00 2006-03-10 06:55:13.925 069 13295.83 740.77 57265.82 88888.00 2006-03-10 06:55:14.925 069 13295.83 740.27 57265.70 88888.00 2006-03-10 06:55:15.925 069 13296.48 741.27 57265.57 88888.00 2006-03-10 06:55:16.925 069 13295.70 740.52 57265.45 88888.00 2006-03-10 06:55:17.925 069 13296.48 741.39 57266.19 88888.00 2006-03-10 06:55:18.925 069 13296.09 740.77 57265.33 88888.00 2006-03-10 06:55:19.925 069 13295.96 740.65 57266.06 88888.00 2006-03-10 06:55:20.925 069 13296.35 740.27 57266.43 88888.00 2006-03-10 06:55:21.925 069 13296.48 741.02 57265.21 88888.00 2006-03-10 06:55:22.925 069 13295.96 740.27 57266.06 88888.00 2006-03-10 06:55:23.925 069 13297.00 740.40 57265.82 88888.00 2006-03-10 06:55:24.925 069 13296.09 741.02 57265.70 88888.00 2006-03-10 06:55:25.925 069 13296.48 740.89 57265.70 88888.00 2006-03-10 06:55:26.925 069 13295.70 740.77 57265.70 88888.00 2006-03-10 06:55:27.925 069 13296.09 741.02 57265.70 88888.00 2006-03-10 06:55:28.925 069 13295.70 740.40 57265.57 88888.00 2006-03-10 06:55:29.925 069 13296.09 740.03 57266.19 88888.00 2006-03-10 06:55:30.925 069 13296.09 740.27 57266.06 88888.00 2006-03-10 06:55:31.925 069 13296.61 740.89 57265.82 88888.00 2006-03-10 06:55:32.925 069 13296.48 740.40 57265.82 88888.00 2006-03-10 06:55:33.925 069 13296.35 740.52 57266.06 88888.00 2006-03-10 06:55:34.925 069 13297.00 740.65 57266.19 88888.00 2006-03-10 06:55:35.925 069 13296.48 741.27 57265.33 88888.00 2006-03-10 06:55:36.925 069 13296.74 741.14 57266.06 88888.00 2006-03-10 06:55:37.925 069 13297.26 740.40 57265.45 88888.00 2006-03-10 06:55:38.925 069 13296.87 740.89 57266.43 88888.00 2006-03-10 06:55:39.925 069 13296.74 740.65 57266.06 88888.00 2006-03-10 06:55:40.925 069 13296.61 740.52 57266.31 88888.00 2006-03-10 06:55:41.925 069 13296.48 740.77 57266.68 88888.00 2006-03-10 06:55:42.925 069 13297.00 741.14 57266.19 88888.00 2006-03-10 06:55:43.925 069 13296.22 741.14 57266.43 88888.00 2006-03-10 06:55:44.925 069 13296.48 741.14 57266.19 88888.00 2006-03-10 06:55:45.925 069 13296.87 741.14 57265.82 88888.00 2006-03-10 06:55:46.925 069 13296.61 739.90 57266.06 88888.00 2006-03-10 06:55:47.925 069 13296.74 739.78 57266.43 88888.00 2006-03-10 06:55:48.925 069 13296.09 741.02 57265.82 88888.00 2006-03-10 06:55:49.925 069 13296.09 741.14 57266.68 88888.00 2006-03-10 06:55:50.925 069 13296.22 740.77 57265.94 88888.00 2006-03-10 06:55:51.925 069 13295.57 741.14 57265.94 88888.00 2006-03-10 06:55:52.925 069 13296.35 740.03 57266.19 88888.00 2006-03-10 06:55:53.925 069 13297.00 741.27 57266.19 88888.00 2006-03-10 06:55:54.925 069 13297.00 740.77 57266.55 88888.00 2006-03-10 06:55:55.925 069 13296.87 740.77 57266.68 88888.00 2006-03-10 06:55:56.925 069 13296.87 741.02 57266.31 88888.00 2006-03-10 06:55:57.925 069 13296.74 740.40 57266.19 88888.00 2006-03-10 06:55:58.925 069 13296.35 740.65 57266.55 88888.00 2006-03-10 06:55:59.925 069 13296.09 740.89 57267.16 88888.00 2006-03-10 06:56:00.925 069 13296.87 740.52 57266.19 88888.00 2006-03-10 06:56:01.925 069 13296.61 740.77 57266.68 88888.00 2006-03-10 06:56:02.925 069 13296.74 741.02 57266.80 88888.00 2006-03-10 06:56:03.925 069 13296.74 741.27 57266.55 88888.00 2006-03-10 06:56:04.925 069 13297.13 741.02 57266.80 88888.00 2006-03-10 06:56:05.925 069 13297.13 740.77 57265.82 88888.00 2006-03-10 06:56:06.925 069 13296.87 740.77 57265.94 88888.00 2006-03-10 06:56:07.925 069 13296.61 741.02 57266.80 88888.00 2006-03-10 06:56:08.925 069 13297.00 741.14 57266.55 88888.00 2006-03-10 06:56:09.925 069 13296.48 741.02 57265.94 88888.00 2006-03-10 06:56:10.925 069 13297.00 741.14 57266.31 88888.00 2006-03-10 06:56:11.925 069 13296.61 740.65 57266.55 88888.00 2006-03-10 06:56:12.925 069 13296.48 741.39 57266.80 88888.00 2006-03-10 06:56:13.925 069 13297.00 740.89 57266.06 88888.00 2006-03-10 06:56:14.925 069 13296.61 741.27 57266.80 88888.00 2006-03-10 06:56:15.925 069 13297.00 740.52 57266.68 88888.00 2006-03-10 06:56:16.925 069 13297.13 741.02 57266.80 88888.00 2006-03-10 06:56:17.925 069 13296.22 741.14 57267.41 88888.00 2006-03-10 06:56:18.925 069 13297.00 741.39 57266.68 88888.00 2006-03-10 06:56:19.925 069 13296.74 741.02 57266.68 88888.00 2006-03-10 06:56:20.925 069 13297.00 741.39 57266.80 88888.00 2006-03-10 06:56:21.925 069 13296.35 742.63 57267.04 88888.00 2006-03-10 06:56:22.925 069 13296.87 741.39 57266.80 88888.00 2006-03-10 06:56:23.925 069 13295.83 741.14 57267.04 88888.00 2006-03-10 06:56:24.925 069 13296.22 741.02 57266.06 88888.00 2006-03-10 06:56:25.925 069 13297.13 740.89 57267.41 88888.00 2006-03-10 06:56:26.925 069 13296.61 741.27 57265.94 88888.00 2006-03-10 06:56:27.925 069 13296.87 740.89 57266.43 88888.00 2006-03-10 06:56:28.925 069 13297.13 741.88 57266.19 88888.00 2006-03-10 06:56:29.925 069 13296.74 740.89 57266.92 88888.00 2006-03-10 06:56:30.925 069 13297.00 741.39 57266.68 88888.00 2006-03-10 06:56:31.925 069 13297.13 741.51 57266.43 88888.00 2006-03-10 06:56:32.925 069 13297.00 741.51 57266.43 88888.00 2006-03-10 06:56:33.925 069 13296.74 741.02 57266.19 88888.00 2006-03-10 06:56:34.925 069 13297.00 741.88 57267.16 88888.00 2006-03-10 06:56:35.925 069 13297.00 741.76 57267.16 88888.00 2006-03-10 06:56:36.925 069 13296.74 741.64 57267.16 88888.00 2006-03-10 06:56:37.925 069 13297.26 740.89 57266.43 88888.00 2006-03-10 06:56:38.925 069 13295.96 741.27 57266.68 88888.00 2006-03-10 06:56:39.925 069 13297.65 741.39 57266.06 88888.00 2006-03-10 06:56:40.925 069 13296.61 741.14 57266.80 88888.00 2006-03-10 06:56:41.925 069 13297.00 740.77 57266.92 88888.00 2006-03-10 06:56:42.925 069 13296.61 741.64 57266.92 88888.00 2006-03-10 06:56:43.925 069 13297.39 741.51 57266.68 88888.00 2006-03-10 06:56:44.925 069 13297.26 741.39 57267.16 88888.00 2006-03-10 06:56:45.925 069 13297.00 741.51 57266.68 88888.00 2006-03-10 06:56:46.925 069 13297.13 741.14 57266.68 88888.00 2006-03-10 06:56:47.925 069 13297.13 741.02 57267.16 88888.00 2006-03-10 06:56:48.925 069 13297.00 740.52 57267.53 88888.00 2006-03-10 06:56:49.925 069 13296.48 740.77 57267.16 88888.00 2006-03-10 06:56:50.925 069 13296.61 741.14 57267.04 88888.00 2006-03-10 06:56:51.925 069 13296.35 742.01 57266.68 88888.00 2006-03-10 06:56:52.925 069 13296.22 741.64 57266.92 88888.00 2006-03-10 06:56:53.925 069 13297.26 740.89 57267.16 88888.00 2006-03-10 06:56:54.925 069 13296.35 741.88 57267.16 88888.00 2006-03-10 06:56:55.925 069 13296.35 740.89 57267.16 88888.00 2006-03-10 06:56:56.925 069 13296.48 741.14 57266.92 88888.00 2006-03-10 06:56:57.925 069 13296.48 741.14 57266.92 88888.00 2006-03-10 06:56:58.925 069 13296.35 741.14 57266.68 88888.00 2006-03-10 06:56:59.925 069 13296.87 741.27 57267.41 88888.00 2006-03-10 06:57:00.925 069 13296.74 741.27 57267.16 88888.00 2006-03-10 06:57:01.925 069 13297.39 740.77 57266.68 88888.00 2006-03-10 06:57:02.925 069 13296.61 741.76 57266.92 88888.00 2006-03-10 06:57:03.925 069 13296.09 740.65 57266.55 88888.00 2006-03-10 06:57:04.925 069 13296.87 741.14 57267.16 88888.00 2006-03-10 06:57:05.925 069 13296.74 741.64 57267.29 88888.00 2006-03-10 06:57:06.925 069 13297.00 741.14 57266.92 88888.00 2006-03-10 06:57:07.925 069 13296.74 740.77 57266.92 88888.00 2006-03-10 06:57:08.925 069 13296.61 741.27 57266.43 88888.00 2006-03-10 06:57:09.925 069 13296.09 740.77 57267.16 88888.00 2006-03-10 06:57:10.925 069 13297.00 741.39 57266.68 88888.00 2006-03-10 06:57:11.925 069 13296.61 740.77 57266.43 88888.00 2006-03-10 06:57:12.925 069 13296.48 741.02 57267.65 88888.00 2006-03-10 06:57:13.925 069 13297.13 741.39 57266.43 88888.00 2006-03-10 06:57:14.925 069 13296.74 741.14 57267.29 88888.00 2006-03-10 06:57:15.925 069 13296.61 741.76 57267.53 88888.00 2006-03-10 06:57:16.925 069 13297.39 741.27 57267.41 88888.00 2006-03-10 06:57:17.925 069 13296.74 741.02 57266.92 88888.00 2006-03-10 06:57:18.925 069 13296.87 740.89 57267.90 88888.00 2006-03-10 06:57:19.925 069 13297.00 741.39 57267.65 88888.00 2006-03-10 06:57:20.925 069 13297.13 741.27 57266.80 88888.00 2006-03-10 06:57:21.925 069 13296.74 740.65 57266.68 88888.00 2006-03-10 06:57:22.925 069 13296.35 741.14 57267.29 88888.00 2006-03-10 06:57:23.925 069 13296.61 741.14 57267.53 88888.00 2006-03-10 06:57:24.925 069 13296.61 741.14 57267.29 88888.00 2006-03-10 06:57:25.925 069 13297.13 741.02 57267.78 88888.00 2006-03-10 06:57:26.925 069 13296.61 741.27 57267.41 88888.00 2006-03-10 06:57:27.925 069 13296.87 740.40 57267.53 88888.00 2006-03-10 06:57:28.925 069 13296.48 741.64 57267.78 88888.00 2006-03-10 06:57:29.925 069 13297.26 741.39 57267.04 88888.00 2006-03-10 06:57:30.925 069 13296.87 741.51 57267.16 88888.00 2006-03-10 06:57:31.925 069 13296.87 741.64 57267.41 88888.00 2006-03-10 06:57:32.925 069 13296.74 740.89 57267.29 88888.00 2006-03-10 06:57:33.925 069 13296.87 741.39 57267.04 88888.00 2006-03-10 06:57:34.925 069 13297.00 741.39 57267.04 88888.00 2006-03-10 06:57:35.925 069 13296.74 741.39 57266.55 88888.00 2006-03-10 06:57:36.925 069 13296.61 741.39 57266.80 88888.00 2006-03-10 06:57:37.925 069 13296.61 741.02 57267.29 88888.00 2006-03-10 06:57:38.925 069 13296.35 741.88 57267.78 88888.00 2006-03-10 06:57:39.925 069 13296.48 741.14 57267.53 88888.00 2006-03-10 06:57:40.925 069 13296.74 740.89 57267.04 88888.00 2006-03-10 06:57:41.925 069 13296.09 741.51 57267.04 88888.00 2006-03-10 06:57:42.925 069 13297.00 741.27 57267.04 88888.00 2006-03-10 06:57:43.925 069 13296.74 741.64 57267.16 88888.00 2006-03-10 06:57:44.925 069 13296.74 741.51 57267.04 88888.00 2006-03-10 06:57:45.925 069 13296.87 741.27 57266.68 88888.00 2006-03-10 06:57:46.925 069 13296.48 740.65 57267.16 88888.00 2006-03-10 06:57:47.925 069 13297.13 741.27 57267.53 88888.00 2006-03-10 06:57:48.925 069 13296.74 741.14 57267.29 88888.00 2006-03-10 06:57:49.925 069 13296.09 740.89 57266.92 88888.00 2006-03-10 06:57:50.925 069 13296.48 741.39 57267.04 88888.00 2006-03-10 06:57:51.925 069 13297.00 741.27 57267.29 88888.00 2006-03-10 06:57:52.925 069 13296.09 740.77 57267.41 88888.00 2006-03-10 06:57:53.925 069 13296.22 740.89 57267.41 88888.00 2006-03-10 06:57:54.925 069 13296.22 741.27 57266.80 88888.00 2006-03-10 06:57:55.925 069 13295.96 740.77 57267.29 88888.00 2006-03-10 06:57:56.925 069 13296.48 740.77 57267.16 88888.00 2006-03-10 06:57:57.925 069 13296.61 740.89 57267.04 88888.00 2006-03-10 06:57:58.925 069 13296.74 741.39 57266.68 88888.00 2006-03-10 06:57:59.925 069 13296.87 740.89 57267.53 88888.00 2006-03-10 06:58:00.925 069 13296.87 741.14 57267.29 88888.00 2006-03-10 06:58:01.925 069 13296.74 741.27 57266.68 88888.00 2006-03-10 06:58:02.925 069 13296.22 740.89 57267.78 88888.00 2006-03-10 06:58:03.925 069 13296.35 740.89 57267.04 88888.00 2006-03-10 06:58:04.925 069 13295.57 741.14 57267.41 88888.00 2006-03-10 06:58:05.925 069 13296.35 740.52 57267.04 88888.00 2006-03-10 06:58:06.925 069 13296.74 740.52 57266.92 88888.00 2006-03-10 06:58:07.925 069 13296.09 741.51 57266.92 88888.00 2006-03-10 06:58:08.925 069 13296.22 740.27 57266.80 88888.00 2006-03-10 06:58:09.925 069 13296.22 741.14 57267.41 88888.00 2006-03-10 06:58:10.925 069 13296.09 741.14 57267.41 88888.00 2006-03-10 06:58:11.925 069 13296.09 740.40 57267.16 88888.00 2006-03-10 06:58:12.925 069 13295.83 740.52 57266.80 88888.00 2006-03-10 06:58:13.925 069 13296.35 740.65 57266.31 88888.00 2006-03-10 06:58:14.925 069 13296.22 740.77 57266.55 88888.00 2006-03-10 06:58:15.925 069 13296.61 740.52 57267.53 88888.00 2006-03-10 06:58:16.925 069 13295.83 741.64 57267.29 88888.00 2006-03-10 06:58:17.925 069 13295.96 741.39 57266.92 88888.00 2006-03-10 06:58:18.925 069 13296.61 741.14 57266.92 88888.00 2006-03-10 06:58:19.925 069 13296.22 740.89 57266.92 88888.00 2006-03-10 06:58:20.925 069 13296.48 740.89 57266.92 88888.00 2006-03-10 06:58:21.925 069 13296.74 740.52 57267.29 88888.00 2006-03-10 06:58:22.925 069 13296.74 740.77 57266.55 88888.00 2006-03-10 06:58:23.925 069 13297.00 740.77 57267.04 88888.00 2006-03-10 06:58:24.925 069 13296.74 740.77 57267.53 88888.00 2006-03-10 06:58:25.925 069 13296.48 740.89 57266.80 88888.00 2006-03-10 06:58:26.925 069 13296.74 740.77 57267.41 88888.00 2006-03-10 06:58:27.925 069 13296.74 740.40 57266.55 88888.00 2006-03-10 06:58:28.925 069 13296.35 741.14 57266.68 88888.00 2006-03-10 06:58:29.925 069 13296.22 741.14 57267.53 88888.00 2006-03-10 06:58:30.925 069 13296.48 740.77 57266.55 88888.00 2006-03-10 06:58:31.925 069 13297.13 740.89 57267.29 88888.00 2006-03-10 06:58:32.925 069 13296.48 740.52 57266.80 88888.00 2006-03-10 06:58:33.925 069 13295.96 741.02 57267.04 88888.00 2006-03-10 06:58:34.925 069 13295.70 741.02 57268.02 88888.00 2006-03-10 06:58:35.925 069 13296.48 741.51 57267.16 88888.00 2006-03-10 06:58:36.925 069 13295.96 741.02 57267.78 88888.00 2006-03-10 06:58:37.925 069 13296.61 741.39 57268.14 88888.00 2006-03-10 06:58:38.925 069 13296.48 741.02 57267.53 88888.00 2006-03-10 06:58:39.925 069 13296.09 740.77 57267.16 88888.00 2006-03-10 06:58:40.925 069 13296.09 740.89 57266.92 88888.00 2006-03-10 06:58:41.925 069 13296.48 740.77 57267.29 88888.00 2006-03-10 06:58:42.925 069 13296.09 741.02 57267.04 88888.00 2006-03-10 06:58:43.925 069 13296.87 740.65 57267.41 88888.00 2006-03-10 06:58:44.925 069 13295.44 740.77 57267.04 88888.00 2006-03-10 06:58:45.925 069 13296.22 741.14 57267.53 88888.00 2006-03-10 06:58:46.925 069 13296.35 740.89 57267.65 88888.00 2006-03-10 06:58:47.925 069 13297.13 740.77 57267.41 88888.00 2006-03-10 06:58:48.925 069 13297.13 741.14 57267.04 88888.00 2006-03-10 06:58:49.925 069 13296.61 741.14 57267.16 88888.00 2006-03-10 06:58:50.925 069 13296.35 741.39 57267.16 88888.00 2006-03-10 06:58:51.924 069 13296.35 740.65 57267.29 88888.00 2006-03-10 06:58:52.924 069 13296.74 740.89 57267.29 88888.00 2006-03-10 06:58:53.924 069 13296.74 741.02 57267.53 88888.00 2006-03-10 06:58:54.924 069 13295.83 740.40 57267.78 88888.00 2006-03-10 06:58:55.924 069 13296.09 741.27 57267.41 88888.00 2006-03-10 06:58:56.924 069 13295.96 741.27 57267.65 88888.00 2006-03-10 06:58:57.924 069 13296.22 740.77 57267.53 88888.00 2006-03-10 06:58:58.924 069 13296.87 741.02 57267.41 88888.00 2006-03-10 06:58:59.924 069 13296.22 741.02 57267.16 88888.00 2006-03-10 06:59:00.924 069 13297.26 740.89 57267.16 88888.00 2006-03-10 06:59:01.924 069 13296.61 740.89 57268.02 88888.00 2006-03-10 06:59:02.924 069 13296.61 741.51 57267.29 88888.00 2006-03-10 06:59:03.924 069 13296.74 741.76 57267.29 88888.00 2006-03-10 06:59:04.924 069 13297.13 741.02 57267.16 88888.00 2006-03-10 06:59:05.924 069 13296.48 741.39 57266.68 88888.00 2006-03-10 06:59:06.924 069 13296.35 740.65 57267.90 88888.00 2006-03-10 06:59:07.924 069 13296.87 741.51 57268.02 88888.00 2006-03-10 06:59:08.924 069 13296.61 740.52 57267.41 88888.00 2006-03-10 06:59:09.924 069 13296.74 741.02 57267.65 88888.00 2006-03-10 06:59:10.924 069 13297.26 740.89 57267.78 88888.00 2006-03-10 06:59:11.924 069 13296.74 741.02 57267.90 88888.00 2006-03-10 06:59:12.924 069 13297.26 740.77 57268.02 88888.00 2006-03-10 06:59:13.924 069 13297.00 740.77 57267.78 88888.00 2006-03-10 06:59:14.924 069 13297.00 741.02 57267.53 88888.00 2006-03-10 06:59:15.924 069 13296.87 740.65 57267.78 88888.00 2006-03-10 06:59:16.924 069 13296.74 740.65 57268.02 88888.00 2006-03-10 06:59:17.924 069 13296.74 740.89 57268.27 88888.00 2006-03-10 06:59:18.924 069 13297.39 741.02 57268.27 88888.00 2006-03-10 06:59:19.924 069 13297.13 740.65 57267.53 88888.00 2006-03-10 06:59:20.924 069 13297.26 741.14 57268.14 88888.00 2006-03-10 06:59:21.924 069 13297.00 741.27 57268.63 88888.00 2006-03-10 06:59:22.924 069 13296.61 740.89 57267.90 88888.00 2006-03-10 06:59:23.924 069 13296.22 740.89 57268.51 88888.00 2006-03-10 06:59:24.924 069 13296.74 741.14 57268.27 88888.00 2006-03-10 06:59:25.924 069 13297.00 741.39 57268.51 88888.00 2006-03-10 06:59:26.924 069 13296.87 741.02 57268.51 88888.00 2006-03-10 06:59:27.924 069 13296.61 741.76 57268.14 88888.00 2006-03-10 06:59:28.924 069 13297.00 740.89 57268.63 88888.00 2006-03-10 06:59:29.924 069 13296.87 741.39 57268.27 88888.00 2006-03-10 06:59:30.924 069 13297.26 741.02 57267.16 88888.00 2006-03-10 06:59:31.924 069 13296.09 741.39 57268.63 88888.00 2006-03-10 06:59:32.924 069 13296.35 740.65 57268.51 88888.00 2006-03-10 06:59:33.924 069 13297.13 741.27 57268.14 88888.00 2006-03-10 06:59:34.924 069 13296.35 740.89 57268.02 88888.00 2006-03-10 06:59:35.924 069 13296.74 741.02 57268.51 88888.00 2006-03-10 06:59:36.924 069 13296.48 741.02 57268.51 88888.00 2006-03-10 06:59:37.924 069 13296.48 741.02 57268.02 88888.00 2006-03-10 06:59:38.924 069 13296.87 741.51 57268.02 88888.00 2006-03-10 06:59:39.924 069 13296.35 740.89 57268.51 88888.00 2006-03-10 06:59:40.924 069 13297.26 741.02 57267.90 88888.00 2006-03-10 06:59:41.924 069 13297.26 741.27 57268.02 88888.00 2006-03-10 06:59:42.924 069 13296.74 741.39 57268.51 88888.00 2006-03-10 06:59:43.924 069 13297.13 741.27 57268.88 88888.00 2006-03-10 06:59:44.924 069 13297.00 741.14 57268.39 88888.00 2006-03-10 06:59:45.924 069 13297.13 740.65 57267.65 88888.00 2006-03-10 06:59:46.924 069 13296.74 741.02 57268.27 88888.00 2006-03-10 06:59:47.924 069 13296.48 740.27 57268.39 88888.00 2006-03-10 06:59:48.924 069 13296.74 740.89 57267.53 88888.00 2006-03-10 06:59:49.924 069 13296.87 740.40 57268.39 88888.00 2006-03-10 06:59:50.924 069 13297.39 741.02 57268.51 88888.00 2006-03-10 06:59:51.924 069 13297.26 741.51 57268.14 88888.00 2006-03-10 06:59:52.924 069 13296.48 741.51 57268.27 88888.00 2006-03-10 06:59:53.924 069 13297.65 740.89 57268.14 88888.00 2006-03-10 06:59:54.924 069 13296.74 741.02 57267.29 88888.00 2006-03-10 06:59:55.924 069 13296.48 740.89 57268.39 88888.00 2006-03-10 07:00:00.924 069 13296.22 741.64 57268.75 88888.00 2006-03-10 07:00:01.924 069 13297.26 740.65 57267.78 88888.00 2006-03-10 07:00:02.924 069 13297.39 741.27 57268.63 88888.00 2006-03-10 07:00:03.924 069 13297.00 741.76 57268.27 88888.00 2006-03-10 07:00:04.924 069 13298.17 741.02 57267.90 88888.00 2006-03-10 07:00:05.924 069 13297.00 740.77 57268.88 88888.00 2006-03-10 07:00:06.924 069 13296.22 741.39 57268.39 88888.00 2006-03-10 07:00:07.924 069 13297.00 740.65 57268.14 88888.00 2006-03-10 07:00:08.924 069 13296.74 741.14 57268.27 88888.00 2006-03-10 07:00:09.924 069 13297.39 741.02 57268.51 88888.00 2006-03-10 07:00:10.924 069 13297.13 741.76 57269.00 88888.00 2006-03-10 07:00:11.924 069 13296.22 741.88 57268.51 88888.00 2006-03-10 07:00:12.924 069 13296.61 741.27 57268.75 88888.00 2006-03-10 07:00:13.924 069 13296.48 741.14 57268.39 88888.00 2006-03-10 07:00:14.924 069 13296.61 741.64 57268.27 88888.00 2006-03-10 07:00:15.924 069 13296.22 741.64 57268.63 88888.00 2006-03-10 07:00:16.924 069 13297.13 741.14 57268.63 88888.00 2006-03-10 07:00:17.924 069 13296.87 741.02 57269.00 88888.00 2006-03-10 07:00:18.924 069 13296.87 741.02 57268.51 88888.00 2006-03-10 07:00:19.924 069 13296.87 741.02 57268.39 88888.00 2006-03-10 07:00:20.924 069 13297.00 741.27 57268.14 88888.00 2006-03-10 07:00:21.924 069 13297.26 740.89 57268.51 88888.00 2006-03-10 07:00:22.924 069 13296.87 741.14 57267.65 88888.00 2006-03-10 07:00:23.924 069 13296.61 741.14 57268.39 88888.00 2006-03-10 07:00:24.924 069 13297.13 741.27 57268.63 88888.00 2006-03-10 07:00:25.924 069 13296.74 741.51 57269.12 88888.00 2006-03-10 07:00:26.924 069 13297.26 742.01 57268.51 88888.00 2006-03-10 07:00:27.924 069 13297.26 741.14 57268.39 88888.00 2006-03-10 07:00:28.924 069 13297.00 741.64 57268.14 88888.00 2006-03-10 07:00:29.924 069 13297.00 741.64 57268.39 88888.00 2006-03-10 07:00:30.924 069 13297.00 741.39 57268.51 88888.00 2006-03-10 07:00:31.924 069 13297.00 742.01 57268.63 88888.00 2006-03-10 07:00:32.924 069 13296.87 741.14 57268.39 88888.00 2006-03-10 07:00:33.924 069 13296.61 741.27 57269.00 88888.00 2006-03-10 07:00:34.924 069 13295.96 741.51 57268.51 88888.00 2006-03-10 07:00:35.924 069 13296.35 741.64 57269.24 88888.00 2006-03-10 07:00:36.924 069 13296.87 741.88 57268.75 88888.00 2006-03-10 07:00:37.924 069 13297.39 741.51 57268.02 88888.00 2006-03-10 07:00:38.924 069 13296.61 742.01 57268.75 88888.00 2006-03-10 07:00:39.924 069 13297.26 741.51 57268.39 88888.00 2006-03-10 07:00:40.924 069 13296.61 741.76 57268.51 88888.00 2006-03-10 07:00:41.924 069 13296.48 742.13 57268.88 88888.00 2006-03-10 07:00:42.924 069 13296.61 741.39 57269.00 88888.00 2006-03-10 07:00:43.924 069 13296.35 741.88 57268.39 88888.00 2006-03-10 07:00:44.924 069 13296.48 741.27 57269.12 88888.00 2006-03-10 07:00:45.924 069 13296.74 741.39 57268.75 88888.00 2006-03-10 07:00:46.924 069 13297.65 742.01 57268.88 88888.00 2006-03-10 07:00:47.924 069 13297.52 741.02 57268.75 88888.00 2006-03-10 07:00:48.924 069 13296.87 742.01 57268.51 88888.00 2006-03-10 07:00:49.924 069 13297.13 741.51 57268.75 88888.00 2006-03-10 07:00:50.924 069 13296.61 741.88 57269.24 88888.00 2006-03-10 07:00:51.924 069 13297.26 741.76 57268.02 88888.00 2006-03-10 07:00:52.924 069 13296.87 741.14 57268.75 88888.00 2006-03-10 07:00:53.924 069 13295.83 741.51 57269.37 88888.00 2006-03-10 07:00:54.924 069 13297.13 741.76 57269.00 88888.00 2006-03-10 07:00:55.924 069 13297.00 741.39 57268.39 88888.00 2006-03-10 07:00:56.924 069 13297.65 741.39 57269.49 88888.00 2006-03-10 07:00:57.924 069 13297.39 742.01 57268.63 88888.00 2006-03-10 07:00:58.924 069 13297.00 741.39 57268.51 88888.00 2006-03-10 07:00:59.924 069 13297.26 741.76 57268.75 88888.00 2006-03-10 07:01:00.924 069 13296.87 740.77 57268.75 88888.00 2006-03-10 07:01:01.924 069 13297.26 741.51 57269.00 88888.00 2006-03-10 07:01:02.924 069 13297.39 741.64 57268.39 88888.00 2006-03-10 07:01:03.924 069 13296.35 741.64 57268.75 88888.00 2006-03-10 07:01:04.924 069 13296.09 742.13 57269.00 88888.00 2006-03-10 07:01:05.924 069 13297.39 741.14 57269.00 88888.00 2006-03-10 07:01:06.924 069 13296.74 741.51 57269.00 88888.00 2006-03-10 07:01:07.924 069 13296.87 741.51 57269.12 88888.00 2006-03-10 07:01:08.924 069 13296.87 741.39 57269.37 88888.00 2006-03-10 07:01:09.924 069 13297.52 741.39 57269.37 88888.00 2006-03-10 07:01:10.924 069 13297.39 741.14 57269.24 88888.00 2006-03-10 07:01:11.924 069 13296.48 741.76 57268.27 88888.00 2006-03-10 07:01:12.924 069 13296.74 740.77 57269.37 88888.00 2006-03-10 07:01:13.924 069 13296.61 741.51 57269.12 88888.00 2006-03-10 07:01:14.924 069 13295.96 742.01 57269.00 88888.00 2006-03-10 07:01:15.924 069 13296.22 741.51 57268.63 88888.00 2006-03-10 07:01:16.924 069 13296.61 741.27 57269.24 88888.00 2006-03-10 07:01:17.924 069 13297.65 741.64 57269.00 88888.00 2006-03-10 07:01:18.924 069 13297.52 741.76 57268.88 88888.00 2006-03-10 07:01:19.924 069 13297.26 741.76 57268.75 88888.00 2006-03-10 07:01:20.924 069 13297.13 742.26 57269.24 88888.00 2006-03-10 07:01:21.924 069 13297.65 741.76 57269.00 88888.00 2006-03-10 07:01:22.924 069 13297.13 741.76 57269.00 88888.00 2006-03-10 07:01:23.924 069 13296.35 741.76 57269.00 88888.00 2006-03-10 07:01:24.924 069 13297.13 741.51 57268.27 88888.00 2006-03-10 07:01:25.924 069 13297.13 741.64 57268.63 88888.00 2006-03-10 07:01:26.924 069 13296.61 741.39 57268.63 88888.00 2006-03-10 07:01:27.924 069 13297.78 741.27 57268.88 88888.00 2006-03-10 07:01:28.924 069 13296.87 741.51 57268.75 88888.00 2006-03-10 07:01:29.924 069 13297.00 741.88 57268.75 88888.00 2006-03-10 07:01:30.924 069 13297.13 741.51 57268.75 88888.00 2006-03-10 07:01:31.924 069 13296.87 742.13 57269.00 88888.00 2006-03-10 07:01:32.924 069 13297.39 741.51 57268.39 88888.00 2006-03-10 07:01:33.924 069 13297.00 741.64 57268.63 88888.00 2006-03-10 07:01:34.924 069 13296.09 741.14 57268.63 88888.00 2006-03-10 07:01:35.924 069 13296.74 741.76 57268.63 88888.00 2006-03-10 07:01:36.924 069 13297.00 742.38 57268.88 88888.00 2006-03-10 07:01:37.924 069 13296.61 741.14 57269.12 88888.00 2006-03-10 07:01:38.924 069 13296.48 741.88 57268.27 88888.00 2006-03-10 07:01:39.924 069 13296.22 741.88 57268.75 88888.00 2006-03-10 07:01:40.924 069 13296.61 741.39 57268.51 88888.00 2006-03-10 07:01:41.924 069 13296.22 741.39 57269.00 88888.00 2006-03-10 07:01:42.924 069 13297.13 741.64 57268.88 88888.00 2006-03-10 07:01:43.924 069 13296.35 741.76 57269.49 88888.00 2006-03-10 07:01:44.924 069 13296.48 741.27 57268.51 88888.00 2006-03-10 07:01:45.924 069 13296.61 741.88 57269.73 88888.00 2006-03-10 07:01:46.924 069 13296.48 741.14 57268.88 88888.00 2006-03-10 07:01:47.924 069 13296.61 741.64 57269.00 88888.00 2006-03-10 07:01:48.924 069 13296.74 741.51 57268.75 88888.00 2006-03-10 07:01:49.924 069 13296.48 741.14 57268.75 88888.00 2006-03-10 07:01:50.924 069 13297.00 740.77 57268.51 88888.00 2006-03-10 07:01:51.924 069 13295.96 741.64 57268.75 88888.00 2006-03-10 07:01:52.924 069 13295.96 741.76 57268.51 88888.00 2006-03-10 07:01:53.924 069 13296.48 741.39 57269.00 88888.00 2006-03-10 07:01:54.924 069 13296.48 741.76 57268.39 88888.00 2006-03-10 07:01:55.924 069 13296.09 741.39 57268.88 88888.00 2006-03-10 07:01:56.924 069 13295.83 741.51 57268.27 88888.00 2006-03-10 07:01:57.924 069 13296.61 740.77 57268.75 88888.00 2006-03-10 07:01:58.924 069 13295.96 741.76 57268.75 88888.00 2006-03-10 07:01:59.924 069 13296.09 741.14 57268.02 88888.00 2006-03-10 07:02:00.924 069 13296.22 741.51 57268.39 88888.00 2006-03-10 07:02:01.924 069 13295.44 741.51 57267.90 88888.00 2006-03-10 07:02:02.924 069 13295.83 741.51 57268.51 88888.00 2006-03-10 07:02:03.924 069 13296.35 741.14 57267.53 88888.00 2006-03-10 07:02:04.924 069 13296.22 741.39 57268.27 88888.00 2006-03-10 07:02:05.924 069 13295.83 741.02 57268.14 88888.00 2006-03-10 07:02:06.924 069 13295.96 741.64 57268.39 88888.00 2006-03-10 07:02:07.924 069 13296.48 741.39 57268.02 88888.00 2006-03-10 07:02:08.924 069 13296.09 741.27 57267.90 88888.00 2006-03-10 07:02:09.924 069 13295.70 741.64 57268.27 88888.00 2006-03-10 07:02:10.924 069 13295.70 741.64 57268.02 88888.00 2006-03-10 07:02:11.924 069 13296.22 741.27 57268.02 88888.00 2006-03-10 07:02:12.924 069 13296.09 741.76 57267.90 88888.00 2006-03-10 07:02:13.924 069 13296.22 741.27 57268.63 88888.00 2006-03-10 07:02:14.924 069 13295.44 741.51 57267.90 88888.00 2006-03-10 07:02:15.924 069 13295.83 741.51 57267.65 88888.00 2006-03-10 07:02:16.924 069 13295.83 741.64 57268.75 88888.00 2006-03-10 07:02:17.924 069 13295.57 741.27 57268.27 88888.00 2006-03-10 07:02:18.924 069 13295.83 741.88 57267.78 88888.00 2006-03-10 07:02:19.924 069 13295.83 742.01 57267.65 88888.00 2006-03-10 07:02:20.924 069 13296.09 741.27 57267.78 88888.00 2006-03-10 07:02:21.924 069 13295.18 741.27 57267.90 88888.00 2006-03-10 07:02:22.924 069 13295.96 741.39 57267.90 88888.00 2006-03-10 07:02:23.924 069 13295.70 741.88 57267.65 88888.00 2006-03-10 07:02:24.924 069 13295.70 741.27 57267.29 88888.00 2006-03-10 07:02:25.924 069 13295.83 741.51 57267.78 88888.00 2006-03-10 07:02:26.924 069 13295.31 741.14 57268.51 88888.00 2006-03-10 07:02:27.924 069 13295.57 741.39 57267.78 88888.00 2006-03-10 07:02:28.924 069 13296.09 741.64 57268.02 88888.00 2006-03-10 07:02:29.924 069 13295.70 741.39 57267.41 88888.00 2006-03-10 07:02:30.924 069 13296.22 741.27 57267.78 88888.00 2006-03-10 07:02:31.924 069 13295.96 741.88 57268.14 88888.00 2006-03-10 07:02:32.924 069 13296.35 741.88 57267.41 88888.00 2006-03-10 07:02:33.924 069 13295.31 741.88 57267.04 88888.00 2006-03-10 07:02:34.924 069 13295.05 742.26 57267.41 88888.00 2006-03-10 07:02:35.924 069 13295.44 742.01 57267.78 88888.00 2006-03-10 07:02:36.924 069 13295.83 742.26 57267.29 88888.00 2006-03-10 07:02:37.924 069 13295.31 741.51 57267.04 88888.00 2006-03-10 07:02:38.924 069 13295.70 741.76 57267.78 88888.00 2006-03-10 07:02:39.924 069 13295.83 741.64 57267.65 88888.00 2006-03-10 07:02:40.924 069 13295.96 741.88 57267.41 88888.00 2006-03-10 07:02:41.924 069 13295.83 742.01 57267.41 88888.00 2006-03-10 07:02:42.924 069 13295.05 742.75 57267.53 88888.00 2006-03-10 07:02:43.924 069 13296.09 742.26 57267.53 88888.00 2006-03-10 07:02:44.924 069 13296.48 742.63 57267.53 88888.00 2006-03-10 07:02:45.924 069 13295.57 742.26 57267.41 88888.00 2006-03-10 07:02:46.924 069 13295.96 742.01 57267.16 88888.00 2006-03-10 07:02:47.924 069 13296.22 742.38 57266.92 88888.00 2006-03-10 07:02:48.924 069 13295.44 742.01 57266.68 88888.00 2006-03-10 07:02:49.924 069 13295.83 742.63 57267.16 88888.00 2006-03-10 07:02:50.924 069 13296.61 742.26 57267.90 88888.00 2006-03-10 07:02:51.924 069 13295.96 742.50 57267.41 88888.00 2006-03-10 07:02:52.924 069 13295.83 743.00 57267.16 88888.00 2006-03-10 07:02:53.924 069 13296.48 742.75 57267.29 88888.00 2006-03-10 07:02:54.924 069 13296.74 743.00 57267.29 88888.00 2006-03-10 07:02:55.924 069 13296.09 742.26 57267.65 88888.00 2006-03-10 07:02:56.924 069 13296.22 743.12 57266.92 88888.00 2006-03-10 07:02:57.924 069 13296.22 742.38 57267.29 88888.00 2006-03-10 07:02:58.924 069 13296.09 743.00 57268.02 88888.00 2006-03-10 07:02:59.924 069 13295.96 743.25 57267.53 88888.00 2006-03-10 07:03:00.924 069 13295.96 743.00 57267.41 88888.00 2006-03-10 07:03:01.924 069 13296.22 742.75 57267.53 88888.00 2006-03-10 07:03:02.924 069 13295.57 743.74 57267.53 88888.00 2006-03-10 07:03:03.924 069 13296.61 743.62 57268.14 88888.00 2006-03-10 07:03:04.924 069 13295.44 743.74 57268.14 88888.00 2006-03-10 07:03:05.924 069 13296.22 743.62 57268.02 88888.00 2006-03-10 07:03:06.924 069 13296.35 743.74 57267.16 88888.00 2006-03-10 07:03:07.924 069 13296.48 743.62 57267.78 88888.00 2006-03-10 07:03:08.924 069 13297.26 743.37 57267.90 88888.00 2006-03-10 07:03:09.924 069 13296.61 743.37 57268.39 88888.00 2006-03-10 07:03:10.924 069 13296.22 743.74 57267.29 88888.00 2006-03-10 07:03:11.924 069 13296.22 744.24 57267.53 88888.00 2006-03-10 07:03:12.924 069 13296.09 744.49 57267.04 88888.00 2006-03-10 07:03:13.924 069 13296.61 743.87 57267.65 88888.00 2006-03-10 07:03:14.924 069 13296.22 743.74 57267.53 88888.00 2006-03-10 07:03:15.924 069 13296.48 744.61 57268.39 88888.00 2006-03-10 07:03:16.924 069 13296.48 743.74 57267.53 88888.00 2006-03-10 07:03:17.924 069 13296.87 743.99 57267.53 88888.00 2006-03-10 07:03:18.924 069 13295.70 743.37 57267.78 88888.00 2006-03-10 07:03:19.924 069 13297.13 744.11 57267.16 88888.00 2006-03-10 07:03:20.924 069 13296.48 744.24 57267.90 88888.00 2006-03-10 07:03:21.924 069 13296.48 743.99 57267.78 88888.00 2006-03-10 07:03:22.924 069 13296.22 744.24 57267.65 88888.00 2006-03-10 07:03:23.924 069 13297.13 744.36 57267.65 88888.00 2006-03-10 07:03:24.924 069 13296.61 744.11 57268.14 88888.00 2006-03-10 07:03:25.924 069 13296.61 743.62 57267.16 88888.00 2006-03-10 07:03:26.924 069 13296.35 743.49 57267.90 88888.00 2006-03-10 07:03:27.924 069 13296.35 743.99 57268.14 88888.00 2006-03-10 07:03:28.924 069 13296.48 743.87 57267.78 88888.00 2006-03-10 07:03:29.924 069 13296.61 743.87 57267.78 88888.00 2006-03-10 07:03:30.924 069 13297.00 743.74 57267.65 88888.00 2006-03-10 07:03:31.924 069 13296.35 744.11 57267.65 88888.00 2006-03-10 07:03:32.924 069 13296.61 743.37 57267.41 88888.00 2006-03-10 07:03:33.924 069 13296.74 744.11 57267.16 88888.00 2006-03-10 07:03:34.924 069 13296.09 743.37 57267.29 88888.00 2006-03-10 07:03:35.924 069 13296.61 743.49 57267.78 88888.00 2006-03-10 07:03:36.924 069 13297.00 743.49 57267.90 88888.00 2006-03-10 07:03:37.924 069 13296.61 743.87 57267.90 88888.00 2006-03-10 07:03:38.924 069 13297.13 743.25 57267.90 88888.00 2006-03-10 07:03:39.924 069 13297.26 743.62 57267.78 88888.00 2006-03-10 07:03:40.924 069 13297.00 743.00 57268.27 88888.00 2006-03-10 07:03:41.924 069 13296.61 742.75 57267.78 88888.00 2006-03-10 07:03:42.924 069 13297.39 743.12 57267.41 88888.00 2006-03-10 07:03:43.924 069 13296.61 743.49 57268.39 88888.00 2006-03-10 07:03:44.924 069 13296.74 742.38 57267.53 88888.00 2006-03-10 07:03:45.924 069 13296.61 743.00 57267.78 88888.00 2006-03-10 07:03:46.924 069 13296.87 743.37 57267.90 88888.00 2006-03-10 07:03:47.924 069 13296.22 743.49 57268.14 88888.00 2006-03-10 07:03:48.924 069 13296.74 742.50 57267.65 88888.00 2006-03-10 07:03:49.924 069 13297.13 743.12 57267.16 88888.00 2006-03-10 07:03:50.924 069 13296.74 742.75 57267.04 88888.00 2006-03-10 07:03:51.924 069 13296.74 743.00 57268.27 88888.00 2006-03-10 07:03:52.924 069 13296.61 742.75 57267.41 88888.00 2006-03-10 07:03:53.924 069 13297.00 742.50 57267.90 88888.00 2006-03-10 07:03:54.924 069 13296.35 742.38 57267.29 88888.00 2006-03-10 07:03:55.924 069 13296.61 742.38 57267.41 88888.00 2006-03-10 07:03:56.924 069 13296.61 742.38 57267.29 88888.00 2006-03-10 07:03:57.924 069 13296.74 742.01 57267.16 88888.00 2006-03-10 07:03:58.924 069 13296.35 742.63 57267.53 88888.00 2006-03-10 07:03:59.924 069 13297.65 742.50 57267.29 88888.00 2006-03-10 07:04:00.924 069 13296.87 742.63 57267.53 88888.00 2006-03-10 07:04:01.924 069 13296.74 742.26 57268.14 88888.00 2006-03-10 07:04:02.924 069 13296.61 742.01 57267.29 88888.00 2006-03-10 07:04:03.924 069 13296.48 743.00 57267.29 88888.00 2006-03-10 07:04:04.924 069 13296.48 742.50 57267.29 88888.00 2006-03-10 07:04:05.924 069 13296.74 742.63 57267.04 88888.00 2006-03-10 07:04:06.924 069 13296.35 742.63 57267.41 88888.00 2006-03-10 07:04:07.924 069 13296.74 742.63 57267.53 88888.00 2006-03-10 07:04:08.924 069 13296.61 742.50 57267.16 88888.00 2006-03-10 07:04:09.924 069 13296.09 743.00 57267.04 88888.00 2006-03-10 07:04:10.924 069 13297.00 742.75 57267.29 88888.00 2006-03-10 07:04:11.924 069 13297.39 742.38 57267.29 88888.00 2006-03-10 07:04:12.924 069 13296.09 742.01 57266.68 88888.00 2006-03-10 07:04:13.924 069 13296.22 742.50 57267.41 88888.00 2006-03-10 07:04:14.924 069 13296.09 742.38 57267.16 88888.00 2006-03-10 07:04:15.924 069 13296.22 742.63 57267.65 88888.00 2006-03-10 07:04:16.924 069 13297.00 741.88 57267.04 88888.00 2006-03-10 07:04:17.924 069 13296.22 742.63 57267.04 88888.00 2006-03-10 07:04:18.924 069 13297.00 742.75 57267.16 88888.00 2006-03-10 07:04:19.924 069 13297.26 742.01 57266.80 88888.00 2006-03-10 07:04:20.924 069 13296.35 742.38 57266.68 88888.00 2006-03-10 07:04:21.924 069 13296.35 742.50 57267.16 88888.00 2006-03-10 07:04:22.924 069 13296.48 742.50 57267.04 88888.00 2006-03-10 07:04:23.924 069 13295.96 741.39 57267.16 88888.00 2006-03-10 07:04:24.924 069 13295.83 742.50 57267.29 88888.00 2006-03-10 07:04:25.924 069 13295.44 742.01 57266.80 88888.00 2006-03-10 07:04:26.924 069 13296.48 742.01 57267.04 88888.00 2006-03-10 07:04:27.924 069 13296.35 742.26 57266.43 88888.00 2006-03-10 07:04:28.924 069 13296.22 742.26 57265.94 88888.00 2006-03-10 07:04:29.924 069 13296.61 741.88 57266.92 88888.00 2006-03-10 07:04:30.924 069 13296.61 742.13 57267.29 88888.00 2006-03-10 07:04:31.924 069 13296.22 742.13 57267.04 88888.00 2006-03-10 07:04:32.924 069 13296.09 742.01 57266.92 88888.00 2006-03-10 07:04:33.924 069 13296.09 742.13 57266.68 88888.00 2006-03-10 07:04:34.924 069 13295.83 741.51 57266.43 88888.00 2006-03-10 07:04:35.924 069 13296.35 742.38 57266.55 88888.00 2006-03-10 07:04:36.924 069 13295.96 741.76 57266.55 88888.00 2006-03-10 07:04:37.924 069 13296.35 741.64 57266.68 88888.00 2006-03-10 07:04:38.924 069 13295.44 742.01 57266.55 88888.00 2006-03-10 07:04:39.924 069 13295.83 741.76 57266.06 88888.00 2006-03-10 07:04:40.924 069 13296.35 741.51 57265.82 88888.00 2006-03-10 07:04:41.924 069 13296.48 742.01 57266.43 88888.00 2006-03-10 07:04:42.924 069 13295.57 741.76 57266.31 88888.00 2006-03-10 07:04:43.924 069 13296.35 741.88 57266.31 88888.00 2006-03-10 07:04:44.924 069 13295.18 742.13 57265.57 88888.00 2006-03-10 07:04:45.924 069 13296.22 742.26 57267.16 88888.00 2006-03-10 07:04:46.924 069 13294.79 741.64 57266.43 88888.00 2006-03-10 07:04:47.924 069 13296.09 741.64 57266.19 88888.00 2006-03-10 07:04:48.924 069 13295.83 742.50 57266.31 88888.00 2006-03-10 07:04:49.924 069 13295.70 741.51 57266.19 88888.00 2006-03-10 07:04:50.924 069 13295.96 742.13 57266.19 88888.00 2006-03-10 07:04:51.924 069 13295.70 742.01 57266.43 88888.00 2006-03-10 07:04:52.924 069 13295.44 742.01 57266.06 88888.00 2006-03-10 07:04:53.924 069 13295.83 741.88 57266.68 88888.00 2006-03-10 07:04:54.924 069 13295.83 742.13 57265.82 88888.00 2006-03-10 07:04:55.924 069 13294.92 742.50 57266.31 88888.00 2006-03-10 07:04:56.924 069 13295.05 742.38 57266.06 88888.00 2006-03-10 07:04:57.924 069 13295.31 741.39 57266.06 88888.00 2006-03-10 07:04:58.924 069 13295.44 742.26 57265.09 88888.00 2006-03-10 07:04:59.924 069 13295.31 741.76 57266.06 88888.00 2006-03-10 07:05:00.924 069 13294.79 741.64 57265.57 88888.00 2006-03-10 07:05:01.924 069 13295.57 741.88 57265.45 88888.00 2006-03-10 07:05:02.924 069 13294.92 741.39 57265.94 88888.00 2006-03-10 07:05:03.924 069 13295.70 742.01 57265.94 88888.00 2006-03-10 07:05:04.924 069 13294.53 742.01 57265.21 88888.00 2006-03-10 07:05:05.924 069 13295.31 741.76 57265.94 88888.00 2006-03-10 07:05:06.924 069 13295.05 742.13 57266.06 88888.00 2006-03-10 07:05:07.924 069 13294.79 742.01 57265.57 88888.00 2006-03-10 07:05:08.924 069 13295.31 742.88 57265.82 88888.00 2006-03-10 07:05:09.924 069 13295.57 742.13 57265.82 88888.00 2006-03-10 07:05:10.924 069 13295.05 741.76 57266.06 88888.00 2006-03-10 07:05:11.924 069 13294.14 741.88 57265.45 88888.00 2006-03-10 07:05:12.924 069 13294.53 741.64 57265.82 88888.00 2006-03-10 07:05:13.924 069 13295.18 741.88 57264.96 88888.00 2006-03-10 07:05:14.924 069 13294.40 742.13 57265.09 88888.00 2006-03-10 07:05:15.924 069 13295.05 742.13 57265.45 88888.00 2006-03-10 07:05:16.924 069 13294.27 742.01 57265.33 88888.00 2006-03-10 07:05:17.924 069 13294.92 741.88 57266.06 88888.00 2006-03-10 07:05:18.924 069 13294.27 741.76 57264.96 88888.00 2006-03-10 07:05:19.924 069 13295.31 741.64 57265.33 88888.00 2006-03-10 07:05:20.924 069 13294.79 742.26 57265.09 88888.00 2006-03-10 07:05:21.924 069 13294.53 742.01 57265.82 88888.00 2006-03-10 07:05:22.924 069 13294.79 741.64 57265.21 88888.00 2006-03-10 07:05:23.924 069 13294.01 741.76 57265.57 88888.00 2006-03-10 07:05:24.924 069 13295.31 741.88 57265.33 88888.00 2006-03-10 07:05:25.924 069 13294.27 742.01 57265.21 88888.00 2006-03-10 07:05:26.924 069 13294.92 742.13 57265.82 88888.00 2006-03-10 07:05:27.924 069 13294.14 742.88 57264.96 88888.00 2006-03-10 07:05:28.924 069 13294.27 741.39 57265.21 88888.00 2006-03-10 07:05:29.924 069 13294.53 741.39 57265.57 88888.00 2006-03-10 07:05:30.924 069 13294.92 742.13 57264.60 88888.00 2006-03-10 07:05:31.924 069 13294.27 742.63 57264.96 88888.00 2006-03-10 07:05:32.924 069 13294.01 741.39 57265.21 88888.00 2006-03-10 07:05:33.924 069 13294.27 742.13 57265.82 88888.00 2006-03-10 07:05:34.924 069 13294.66 741.76 57264.96 88888.00 2006-03-10 07:05:35.924 069 13294.27 742.13 57264.72 88888.00 2006-03-10 07:05:36.924 069 13294.53 742.38 57264.96 88888.00 2006-03-10 07:05:37.924 069 13294.14 742.13 57265.45 88888.00 2006-03-10 07:05:38.924 069 13294.27 742.26 57265.45 88888.00 2006-03-10 07:05:39.924 069 13294.40 742.63 57264.96 88888.00 2006-03-10 07:05:40.924 069 13294.14 742.50 57265.09 88888.00 2006-03-10 07:05:41.924 069 13294.40 742.01 57265.70 88888.00 2006-03-10 07:05:42.924 069 13294.14 742.13 57264.96 88888.00 2006-03-10 07:05:43.924 069 13294.66 741.88 57264.96 88888.00 2006-03-10 07:05:44.924 069 13294.40 743.00 57264.72 88888.00 2006-03-10 07:05:45.924 069 13294.40 742.75 57264.96 88888.00 2006-03-10 07:05:46.924 069 13295.05 743.12 57264.48 88888.00 2006-03-10 07:05:47.924 069 13295.05 742.75 57264.96 88888.00 2006-03-10 07:05:48.924 069 13294.40 743.00 57265.45 88888.00 2006-03-10 07:05:49.924 069 13293.49 741.39 57265.70 88888.00 2006-03-10 07:05:50.924 069 13294.14 742.88 57265.09 88888.00 2006-03-10 07:05:51.924 069 13294.40 743.00 57265.45 88888.00 2006-03-10 07:05:52.924 069 13294.40 743.49 57265.09 88888.00 2006-03-10 07:05:53.924 069 13295.05 743.25 57264.84 88888.00 2006-03-10 07:05:54.924 069 13294.53 743.37 57264.96 88888.00 2006-03-10 07:05:55.924 069 13293.62 742.50 57265.57 88888.00 2006-03-10 07:05:56.924 069 13294.40 743.00 57264.72 88888.00 2006-03-10 07:05:57.924 069 13295.05 742.75 57265.09 88888.00 2006-03-10 07:05:58.924 069 13294.40 742.75 57264.72 88888.00 2006-03-10 07:05:59.924 069 13294.79 743.25 57264.96 88888.00 2006-03-10 07:06:00.924 069 13294.27 743.00 57264.72 88888.00 2006-03-10 07:06:01.924 069 13294.66 742.88 57265.33 88888.00 2006-03-10 07:06:02.924 069 13294.53 743.25 57265.57 88888.00 2006-03-10 07:06:03.924 069 13295.05 743.62 57264.96 88888.00 2006-03-10 07:06:04.924 069 13295.05 743.37 57264.72 88888.00 2006-03-10 07:06:05.924 069 13294.53 743.74 57264.60 88888.00 2006-03-10 07:06:06.924 069 13294.14 743.00 57265.09 88888.00 2006-03-10 07:06:07.924 069 13294.40 743.74 57264.84 88888.00 2006-03-10 07:06:08.924 069 13294.01 743.12 57265.21 88888.00 2006-03-10 07:06:09.924 069 13294.53 743.12 57264.96 88888.00 2006-03-10 07:06:10.924 069 13295.31 743.37 57265.33 88888.00 2006-03-10 07:06:11.924 069 13294.53 743.74 57265.09 88888.00 2006-03-10 07:06:12.924 069 13295.18 743.00 57264.23 88888.00 2006-03-10 07:06:13.924 069 13295.05 743.74 57263.74 88888.00 2006-03-10 07:06:14.924 069 13294.66 742.88 57264.48 88888.00 2006-03-10 07:06:15.924 069 13294.53 743.37 57264.60 88888.00 2006-03-10 07:06:16.924 069 13294.66 742.63 57265.33 88888.00 2006-03-10 07:06:17.924 069 13295.05 742.75 57265.09 88888.00 2006-03-10 07:06:18.924 069 13295.18 743.37 57264.35 88888.00 2006-03-10 07:06:19.924 069 13294.79 743.25 57264.72 88888.00 2006-03-10 07:06:20.924 069 13294.53 743.00 57264.60 88888.00 2006-03-10 07:06:21.924 069 13295.31 742.75 57264.72 88888.00 2006-03-10 07:06:22.924 069 13294.92 743.74 57264.60 88888.00 2006-03-10 07:06:23.924 069 13295.44 743.49 57264.84 88888.00 2006-03-10 07:06:24.924 069 13295.05 743.62 57263.62 88888.00 2006-03-10 07:06:25.924 069 13295.31 743.37 57264.72 88888.00 2006-03-10 07:06:26.924 069 13294.79 743.25 57264.35 88888.00 2006-03-10 07:06:27.924 069 13295.31 742.63 57265.09 88888.00 2006-03-10 07:06:28.924 069 13295.57 743.25 57264.96 88888.00 2006-03-10 07:06:29.924 069 13295.18 743.12 57263.98 88888.00 2006-03-10 07:06:30.924 069 13294.79 743.62 57264.84 88888.00 2006-03-10 07:06:31.924 069 13294.53 742.75 57264.48 88888.00 2006-03-10 07:06:32.924 069 13295.05 743.00 57264.84 88888.00 2006-03-10 07:06:33.924 069 13295.96 743.00 57264.72 88888.00 2006-03-10 07:06:34.924 069 13295.05 743.00 57264.48 88888.00 2006-03-10 07:06:35.924 069 13294.79 743.25 57265.45 88888.00 2006-03-10 07:06:36.924 069 13295.57 743.62 57264.11 88888.00 2006-03-10 07:06:37.924 069 13295.18 743.37 57264.35 88888.00 2006-03-10 07:06:38.924 069 13295.05 743.62 57264.60 88888.00 2006-03-10 07:06:39.924 069 13295.18 743.25 57263.86 88888.00 2006-03-10 07:06:40.924 069 13295.70 742.38 57264.48 88888.00 2006-03-10 07:06:41.924 069 13294.92 743.62 57265.09 88888.00 2006-03-10 07:06:42.924 069 13295.44 742.75 57264.60 88888.00 2006-03-10 07:06:43.924 069 13295.31 743.25 57265.45 88888.00 2006-03-10 07:06:44.924 069 13295.44 743.49 57265.45 88888.00 2006-03-10 07:06:45.924 069 13295.44 743.12 57264.72 88888.00 2006-03-10 07:06:46.924 069 13295.18 743.62 57264.96 88888.00 2006-03-10 07:06:47.924 069 13295.70 743.49 57264.72 88888.00 2006-03-10 07:06:48.924 069 13295.70 743.00 57265.33 88888.00 2006-03-10 07:06:49.924 069 13295.83 743.00 57264.84 88888.00 2006-03-10 07:06:50.924 069 13295.18 743.00 57264.72 88888.00 2006-03-10 07:06:51.924 069 13295.44 743.12 57264.84 88888.00 2006-03-10 07:06:52.924 069 13295.18 743.25 57264.48 88888.00 2006-03-10 07:06:53.924 069 13294.92 743.00 57264.35 88888.00 2006-03-10 07:06:54.924 069 13295.44 743.00 57264.84 88888.00 2006-03-10 07:06:55.924 069 13295.83 743.37 57264.35 88888.00 2006-03-10 07:06:56.924 069 13295.31 743.74 57264.72 88888.00 2006-03-10 07:06:57.924 069 13295.31 742.50 57265.09 88888.00 2006-03-10 07:06:58.924 069 13295.18 742.88 57264.84 88888.00 2006-03-10 07:06:59.924 069 13294.92 743.00 57264.84 88888.00 2006-03-10 07:07:00.924 069 13295.44 742.75 57264.35 88888.00 2006-03-10 07:07:01.924 069 13294.27 743.62 57265.45 88888.00 2006-03-10 07:07:02.924 069 13295.44 743.00 57263.86 88888.00 2006-03-10 07:07:03.924 069 13294.92 743.12 57264.72 88888.00 2006-03-10 07:07:04.924 069 13295.31 743.25 57264.48 88888.00 2006-03-10 07:07:05.924 069 13295.44 742.75 57264.23 88888.00 2006-03-10 07:07:06.924 069 13295.18 743.00 57264.72 88888.00 2006-03-10 07:07:07.924 069 13295.57 742.88 57264.48 88888.00 2006-03-10 07:07:08.924 069 13295.05 743.12 57264.72 88888.00 2006-03-10 07:07:09.924 069 13294.14 742.75 57264.72 88888.00 2006-03-10 07:07:10.924 069 13295.70 742.75 57264.84 88888.00 2006-03-10 07:07:11.924 069 13295.18 743.12 57264.84 88888.00 2006-03-10 07:07:12.924 069 13295.05 743.12 57265.09 88888.00 2006-03-10 07:07:13.924 069 13295.18 742.75 57264.35 88888.00 2006-03-10 07:07:14.924 069 13295.44 743.25 57264.60 88888.00 2006-03-10 07:07:15.924 069 13295.70 743.12 57264.48 88888.00 2006-03-10 07:07:16.924 069 13294.79 743.00 57264.72 88888.00 2006-03-10 07:07:17.924 069 13295.18 742.38 57264.96 88888.00 2006-03-10 07:07:18.924 069 13294.92 742.75 57264.60 88888.00 2006-03-10 07:07:19.924 069 13295.18 742.38 57264.48 88888.00 2006-03-10 07:07:20.924 069 13294.79 742.75 57264.48 88888.00 2006-03-10 07:07:21.924 069 13295.44 742.88 57264.48 88888.00 2006-03-10 07:07:22.924 069 13295.18 742.50 57264.60 88888.00 2006-03-10 07:07:23.924 069 13294.79 742.26 57264.35 88888.00 2006-03-10 07:07:24.924 069 13295.44 742.38 57264.60 88888.00 2006-03-10 07:07:25.924 069 13295.31 743.00 57264.96 88888.00 2006-03-10 07:07:26.924 069 13294.66 742.38 57264.60 88888.00 2006-03-10 07:07:27.924 069 13295.05 742.38 57264.23 88888.00 2006-03-10 07:07:28.924 069 13294.79 742.63 57264.84 88888.00 2006-03-10 07:07:29.924 069 13295.70 743.12 57263.86 88888.00 2006-03-10 07:07:30.924 069 13295.57 742.75 57264.23 88888.00 2006-03-10 07:07:31.924 069 13295.57 742.50 57264.23 88888.00 2006-03-10 07:07:32.924 069 13294.92 742.26 57265.09 88888.00 2006-03-10 07:07:33.924 069 13295.05 742.26 57264.72 88888.00 2006-03-10 07:07:34.924 069 13294.92 742.63 57264.48 88888.00 2006-03-10 07:07:35.924 069 13295.05 742.75 57264.11 88888.00 2006-03-10 07:07:36.924 069 13295.18 742.50 57264.72 88888.00 2006-03-10 07:07:37.924 069 13295.18 743.00 57264.35 88888.00 2006-03-10 07:07:38.924 069 13294.92 742.63 57263.74 88888.00 2006-03-10 07:07:39.924 069 13294.79 742.50 57264.48 88888.00 2006-03-10 07:07:40.924 069 13295.31 742.01 57264.23 88888.00 2006-03-10 07:07:41.924 069 13294.92 743.00 57264.60 88888.00 2006-03-10 07:07:42.924 069 13295.05 742.63 57264.84 88888.00 2006-03-10 07:07:43.924 069 13295.31 742.63 57264.23 88888.00 2006-03-10 07:07:44.924 069 13294.79 742.63 57264.35 88888.00 2006-03-10 07:07:45.924 069 13295.70 742.38 57264.84 88888.00 2006-03-10 07:07:46.924 069 13295.31 742.50 57265.57 88888.00 2006-03-10 07:07:47.924 069 13295.57 742.38 57264.35 88888.00 2006-03-10 07:07:48.924 069 13295.83 743.00 57264.96 88888.00 2006-03-10 07:07:49.924 069 13294.79 742.50 57264.23 88888.00 2006-03-10 07:07:50.924 069 13295.70 743.37 57264.84 88888.00 2006-03-10 07:07:51.924 069 13295.70 742.50 57263.98 88888.00 2006-03-10 07:07:52.924 069 13295.57 742.63 57264.48 88888.00 2006-03-10 07:07:53.924 069 13294.92 742.75 57264.11 88888.00 2006-03-10 07:07:54.924 069 13295.44 742.63 57264.48 88888.00 2006-03-10 07:07:55.924 069 13295.18 743.00 57264.60 88888.00 2006-03-10 07:07:56.924 069 13295.57 742.88 57264.72 88888.00 2006-03-10 07:07:57.924 069 13295.70 742.63 57264.96 88888.00 2006-03-10 07:07:58.924 069 13295.31 743.12 57263.86 88888.00 2006-03-10 07:07:59.924 069 13295.18 742.63 57264.35 88888.00 2006-03-10 07:08:00.924 069 13295.44 742.26 57264.48 88888.00 2006-03-10 07:08:01.924 069 13295.31 742.88 57264.11 88888.00 2006-03-10 07:08:02.924 069 13295.44 743.12 57264.60 88888.00 2006-03-10 07:08:03.924 069 13295.18 742.63 57264.96 88888.00 2006-03-10 07:08:04.924 069 13295.70 743.25 57265.09 88888.00 2006-03-10 07:08:05.924 069 13295.96 743.12 57264.84 88888.00 2006-03-10 07:08:06.924 069 13295.18 743.00 57264.35 88888.00 2006-03-10 07:08:07.924 069 13295.05 743.12 57264.72 88888.00 2006-03-10 07:08:08.924 069 13295.31 742.88 57263.86 88888.00 2006-03-10 07:08:09.924 069 13294.79 743.25 57264.11 88888.00 2006-03-10 07:08:10.924 069 13294.66 743.37 57265.09 88888.00 2006-03-10 07:08:11.924 069 13295.05 743.12 57264.11 88888.00 2006-03-10 07:08:12.924 069 13295.18 742.88 57264.84 88888.00 2006-03-10 07:08:13.924 069 13295.96 743.37 57265.33 88888.00 2006-03-10 07:08:14.924 069 13296.09 743.00 57264.84 88888.00 2006-03-10 07:08:15.924 069 13295.96 743.49 57265.09 88888.00 2006-03-10 07:08:16.924 069 13295.44 743.37 57264.96 88888.00 2006-03-10 07:08:17.924 069 13295.70 742.88 57264.72 88888.00 2006-03-10 07:08:18.924 069 13294.92 743.12 57264.60 88888.00 2006-03-10 07:08:19.924 069 13295.31 742.88 57264.96 88888.00 2006-03-10 07:08:20.924 069 13295.44 743.37 57265.21 88888.00 2006-03-10 07:08:21.924 069 13295.05 743.87 57265.09 88888.00 2006-03-10 07:08:22.924 069 13295.31 743.12 57265.57 88888.00 2006-03-10 07:08:23.924 069 13295.44 743.25 57264.35 88888.00 2006-03-10 07:08:24.924 069 13295.31 743.74 57264.84 88888.00 2006-03-10 07:08:25.924 069 13295.96 743.00 57264.60 88888.00 2006-03-10 07:08:26.924 069 13295.44 743.25 57264.84 88888.00 2006-03-10 07:08:27.924 069 13295.44 743.74 57264.60 88888.00 2006-03-10 07:08:28.924 069 13295.44 743.87 57265.21 88888.00 2006-03-10 07:08:29.924 069 13295.96 743.00 57264.96 88888.00 2006-03-10 07:08:30.924 069 13295.44 744.24 57265.09 88888.00 2006-03-10 07:08:31.924 069 13295.70 743.25 57265.33 88888.00 2006-03-10 07:08:32.924 069 13296.35 743.74 57265.09 88888.00 2006-03-10 07:08:33.924 069 13295.57 743.87 57265.45 88888.00 2006-03-10 07:08:34.924 069 13295.96 743.37 57264.96 88888.00 2006-03-10 07:08:35.924 069 13295.70 743.25 57265.45 88888.00 2006-03-10 07:08:36.924 069 13295.57 743.49 57264.72 88888.00 2006-03-10 07:08:37.924 069 13295.70 743.12 57265.21 88888.00 2006-03-10 07:08:38.924 069 13296.22 743.87 57265.09 88888.00 2006-03-10 07:08:39.924 069 13296.22 743.00 57264.84 88888.00 2006-03-10 07:08:40.924 069 13295.44 743.37 57264.60 88888.00 2006-03-10 07:08:41.924 069 13296.61 743.87 57265.09 88888.00 2006-03-10 07:08:42.924 069 13295.44 743.62 57264.96 88888.00 2006-03-10 07:08:43.924 069 13295.70 743.37 57265.33 88888.00 2006-03-10 07:08:44.924 069 13295.83 743.12 57265.21 88888.00 2006-03-10 07:08:45.924 069 13295.70 743.74 57264.96 88888.00 2006-03-10 07:08:46.924 069 13295.96 742.88 57265.33 88888.00 2006-03-10 07:08:47.924 069 13295.96 743.62 57265.21 88888.00 2006-03-10 07:08:48.924 069 13295.96 743.62 57264.84 88888.00 2006-03-10 07:08:49.924 069 13296.09 743.37 57266.06 88888.00 2006-03-10 07:08:50.924 069 13296.35 743.49 57265.21 88888.00 2006-03-10 07:08:51.924 069 13296.61 743.12 57265.45 88888.00 2006-03-10 07:08:52.924 069 13296.61 743.62 57265.94 88888.00 2006-03-10 07:08:53.924 069 13296.48 744.24 57265.09 88888.00 2006-03-10 07:08:54.924 069 13296.74 744.36 57266.19 88888.00 2006-03-10 07:08:55.924 069 13296.09 743.49 57265.82 88888.00 2006-03-10 07:08:56.924 069 13297.00 743.87 57265.82 88888.00 2006-03-10 07:08:57.924 069 13295.83 744.49 57265.45 88888.00 2006-03-10 07:08:58.924 069 13296.09 744.49 57265.45 88888.00 2006-03-10 07:08:59.924 069 13296.35 743.87 57265.33 88888.00 2006-03-10 07:09:00.924 069 13297.13 743.62 57265.33 88888.00 2006-03-10 07:09:01.924 069 13296.61 744.36 57265.33 88888.00 2006-03-10 07:09:02.924 069 13296.48 743.37 57264.96 88888.00 2006-03-10 07:09:03.924 069 13296.22 743.62 57265.33 88888.00 2006-03-10 07:09:04.924 069 13296.61 743.87 57265.45 88888.00 2006-03-10 07:09:05.924 069 13296.87 743.74 57265.70 88888.00 2006-03-10 07:09:06.924 069 13295.70 743.37 57266.31 88888.00 2006-03-10 07:09:07.924 069 13296.48 743.25 57265.82 88888.00 2006-03-10 07:09:08.924 069 13296.22 743.74 57265.57 88888.00 2006-03-10 07:09:09.924 069 13296.61 744.73 57265.09 88888.00 2006-03-10 07:09:10.924 069 13296.35 743.99 57264.96 88888.00 2006-03-10 07:09:11.924 069 13296.87 743.87 57266.06 88888.00 2006-03-10 07:09:12.924 069 13296.48 743.49 57265.94 88888.00 2006-03-10 07:09:13.924 069 13297.13 743.99 57266.06 88888.00 2006-03-10 07:09:14.924 069 13296.48 743.99 57266.55 88888.00 2006-03-10 07:09:15.924 069 13296.48 743.49 57265.82 88888.00 2006-03-10 07:09:16.924 069 13296.61 743.99 57265.33 88888.00 2006-03-10 07:09:17.924 069 13296.61 744.11 57264.96 88888.00 2006-03-10 07:09:18.924 069 13296.74 743.99 57265.70 88888.00 2006-03-10 07:09:19.924 069 13296.61 744.36 57266.06 88888.00 2006-03-10 07:09:20.924 069 13297.00 743.62 57265.82 88888.00 2006-03-10 07:09:21.924 069 13296.48 744.36 57266.55 88888.00 2006-03-10 07:09:22.924 069 13295.83 744.11 57265.70 88888.00 2006-03-10 07:09:23.924 069 13297.78 743.62 57265.57 88888.00 2006-03-10 07:09:24.924 069 13296.74 744.11 57265.70 88888.00 2006-03-10 07:09:25.924 069 13297.00 743.99 57265.82 88888.00 2006-03-10 07:09:26.924 069 13296.61 744.61 57266.19 88888.00 2006-03-10 07:09:27.924 069 13296.74 744.36 57266.55 88888.00 2006-03-10 07:09:28.924 069 13296.74 744.49 57266.43 88888.00 2006-03-10 07:09:29.924 069 13296.87 744.36 57265.57 88888.00 2006-03-10 07:09:30.924 069 13296.35 743.99 57265.82 88888.00 2006-03-10 07:09:31.924 069 13297.39 743.99 57266.31 88888.00 2006-03-10 07:09:32.924 069 13296.48 743.99 57265.94 88888.00 2006-03-10 07:09:33.924 069 13297.00 744.24 57266.19 88888.00 2006-03-10 07:09:34.924 069 13296.61 743.99 57266.06 88888.00 2006-03-10 07:09:35.924 069 13296.48 744.49 57265.70 88888.00 2006-03-10 07:09:36.924 069 13296.22 744.24 57265.45 88888.00 2006-03-10 07:09:37.924 069 13295.96 743.99 57265.82 88888.00 2006-03-10 07:09:38.924 069 13296.35 743.62 57265.70 88888.00 2006-03-10 07:09:39.924 069 13297.00 744.24 57265.82 88888.00 2006-03-10 07:09:40.924 069 13296.61 744.36 57266.19 88888.00 2006-03-10 07:09:41.924 069 13296.74 743.99 57265.33 88888.00 2006-03-10 07:09:42.924 069 13296.09 743.49 57266.19 88888.00 2006-03-10 07:09:43.924 069 13296.61 743.99 57266.19 88888.00 2006-03-10 07:09:44.924 069 13296.09 743.62 57266.06 88888.00 2006-03-10 07:09:45.924 069 13296.35 743.99 57266.31 88888.00 2006-03-10 07:09:46.924 069 13295.83 743.37 57265.94 88888.00 2006-03-10 07:09:47.924 069 13296.48 743.37 57266.06 88888.00 2006-03-10 07:09:48.924 069 13296.61 743.12 57265.94 88888.00 2006-03-10 07:09:49.924 069 13296.22 743.62 57265.09 88888.00 2006-03-10 07:09:50.924 069 13296.09 743.99 57264.72 88888.00 2006-03-10 07:09:51.924 069 13296.09 744.11 57265.94 88888.00 2006-03-10 07:09:52.924 069 13295.83 743.99 57265.33 88888.00 2006-03-10 07:09:53.924 069 13296.22 743.87 57265.57 88888.00 2006-03-10 07:09:54.924 069 13295.96 744.24 57265.57 88888.00 2006-03-10 07:09:55.924 069 13296.61 743.62 57265.94 88888.00 2006-03-10 07:09:56.924 069 13296.35 744.11 57265.57 88888.00 2006-03-10 07:09:57.924 069 13296.09 743.74 57265.82 88888.00 2006-03-10 07:09:58.924 069 13295.44 743.49 57264.84 88888.00 2006-03-10 07:09:59.924 069 13295.96 743.99 57264.72 88888.00 2006-03-10 07:10:00.924 069 13296.35 743.99 57265.09 88888.00 2006-03-10 07:10:01.924 069 13295.70 744.61 57265.82 88888.00 2006-03-10 07:10:02.924 069 13296.09 743.87 57265.57 88888.00 2006-03-10 07:10:03.924 069 13296.09 743.49 57264.84 88888.00 2006-03-10 07:10:04.924 069 13295.83 743.12 57265.70 88888.00 2006-03-10 07:10:05.924 069 13295.70 743.12 57265.57 88888.00 2006-03-10 07:10:06.924 069 13295.18 743.12 57264.96 88888.00 2006-03-10 07:10:07.924 069 13295.96 743.99 57264.96 88888.00 2006-03-10 07:10:08.924 069 13296.35 743.87 57264.96 88888.00 2006-03-10 07:10:09.924 069 13295.44 743.87 57264.72 88888.00 2006-03-10 07:10:10.924 069 13295.05 743.25 57265.57 88888.00 2006-03-10 07:10:11.924 069 13296.22 743.99 57264.72 88888.00 2006-03-10 07:10:12.924 069 13295.44 743.62 57264.72 88888.00 2006-03-10 07:10:13.924 069 13295.96 742.88 57265.21 88888.00 2006-03-10 07:10:14.924 069 13296.22 743.62 57264.84 88888.00 2006-03-10 07:10:15.924 069 13296.61 743.62 57264.96 88888.00 2006-03-10 07:10:16.924 069 13296.61 743.99 57264.96 88888.00 2006-03-10 07:10:17.924 069 13295.96 743.87 57265.33 88888.00 2006-03-10 07:10:18.924 069 13295.18 743.00 57264.60 88888.00 2006-03-10 07:10:19.924 069 13295.44 743.87 57265.09 88888.00 2006-03-10 07:10:20.924 069 13295.96 743.37 57265.21 88888.00 2006-03-10 07:10:21.924 069 13295.44 743.25 57265.21 88888.00 2006-03-10 07:10:22.924 069 13295.96 744.49 57265.45 88888.00 2006-03-10 07:10:23.924 069 13296.22 743.25 57265.82 88888.00 2006-03-10 07:10:24.924 069 13296.35 743.87 57264.96 88888.00 2006-03-10 07:10:25.924 069 13296.35 742.88 57265.21 88888.00 2006-03-10 07:10:26.924 069 13295.83 743.62 57264.60 88888.00 2006-03-10 07:10:27.924 069 13295.83 744.11 57265.09 88888.00 2006-03-10 07:10:28.924 069 13295.05 743.37 57264.72 88888.00 2006-03-10 07:10:29.924 069 13294.92 743.74 57264.48 88888.00 2006-03-10 07:10:30.924 069 13295.70 743.62 57264.96 88888.00 2006-03-10 07:10:31.924 069 13296.22 743.37 57264.48 88888.00 2006-03-10 07:10:32.924 069 13295.44 744.11 57265.45 88888.00 2006-03-10 07:10:33.924 069 13295.31 743.49 57264.72 88888.00 2006-03-10 07:10:34.924 069 13296.35 743.62 57265.21 88888.00 2006-03-10 07:10:35.924 069 13295.18 743.49 57264.96 88888.00 2006-03-10 07:10:36.924 069 13295.70 744.11 57264.84 88888.00 2006-03-10 07:10:37.924 069 13295.31 743.37 57264.84 88888.00 2006-03-10 07:10:38.924 069 13295.05 743.87 57265.33 88888.00 2006-03-10 07:10:39.924 069 13295.31 743.62 57265.21 88888.00 2006-03-10 07:10:40.924 069 13295.05 743.49 57265.33 88888.00 2006-03-10 07:10:41.924 069 13295.05 743.74 57264.60 88888.00 2006-03-10 07:10:42.924 069 13295.96 743.87 57264.84 88888.00 2006-03-10 07:10:43.924 069 13295.96 743.87 57264.60 88888.00 2006-03-10 07:10:44.924 069 13295.18 743.49 57264.84 88888.00 2006-03-10 07:10:45.924 069 13295.57 743.99 57264.48 88888.00 2006-03-10 07:10:46.924 069 13295.18 744.11 57264.96 88888.00 2006-03-10 07:10:47.924 069 13295.57 743.99 57265.45 88888.00 2006-03-10 07:10:48.924 069 13295.57 743.99 57265.33 88888.00 2006-03-10 07:10:49.924 069 13295.05 743.99 57264.84 88888.00 2006-03-10 07:10:50.924 069 13295.31 743.62 57264.84 88888.00 2006-03-10 07:10:51.924 069 13295.18 743.99 57264.60 88888.00 2006-03-10 07:10:52.924 069 13295.57 743.49 57264.35 88888.00 2006-03-10 07:10:53.924 069 13295.31 743.37 57264.84 88888.00 2006-03-10 07:10:54.924 069 13295.31 743.87 57264.84 88888.00 2006-03-10 07:10:55.924 069 13295.44 743.49 57265.21 88888.00 2006-03-10 07:10:56.924 069 13295.83 744.11 57264.84 88888.00 2006-03-10 07:10:57.924 069 13295.18 744.11 57264.84 88888.00 2006-03-10 07:10:58.924 069 13295.31 743.12 57264.60 88888.00 2006-03-10 07:10:59.924 069 13295.18 743.99 57264.35 88888.00 2006-03-10 07:11:00.924 069 13295.05 743.74 57264.84 88888.00 2006-03-10 07:11:01.924 069 13294.92 743.62 57264.84 88888.00 2006-03-10 07:11:02.924 069 13295.70 743.49 57264.96 88888.00 2006-03-10 07:11:03.924 069 13294.79 743.49 57264.72 88888.00 2006-03-10 07:11:04.924 069 13295.18 744.11 57263.98 88888.00 2006-03-10 07:11:05.924 069 13295.44 743.49 57264.84 88888.00 2006-03-10 07:11:06.924 069 13294.92 743.99 57264.60 88888.00 2006-03-10 07:11:07.924 069 13295.57 743.37 57264.35 88888.00 2006-03-10 07:11:08.924 069 13295.05 742.88 57265.09 88888.00 2006-03-10 07:11:09.924 069 13295.31 742.75 57264.72 88888.00 2006-03-10 07:11:10.924 069 13294.79 743.00 57265.09 88888.00 2006-03-10 07:11:11.924 069 13294.53 743.37 57264.35 88888.00 2006-03-10 07:11:12.924 069 13295.18 744.24 57264.84 88888.00 2006-03-10 07:11:13.924 069 13296.35 743.25 57265.21 88888.00 2006-03-10 07:11:14.924 069 13295.31 743.12 57264.48 88888.00 2006-03-10 07:11:15.924 069 13295.31 743.74 57264.96 88888.00 2006-03-10 07:11:16.924 069 13295.31 743.49 57264.96 88888.00 2006-03-10 07:11:17.924 069 13294.92 743.62 57265.33 88888.00 2006-03-10 07:11:18.924 069 13295.18 743.99 57265.33 88888.00 2006-03-10 07:11:19.924 069 13295.44 743.99 57264.72 88888.00 2006-03-10 07:11:20.924 069 13295.31 744.24 57264.35 88888.00 2006-03-10 07:11:21.924 069 13295.57 744.11 57264.60 88888.00 2006-03-10 07:11:22.924 069 13295.31 743.25 57264.96 88888.00 2006-03-10 07:11:23.924 069 13295.31 743.99 57264.72 88888.00 2006-03-10 07:11:24.924 069 13294.53 743.87 57263.74 88888.00 2006-03-10 07:11:25.924 069 13294.79 743.74 57264.35 88888.00 2006-03-10 07:11:26.924 069 13295.18 743.99 57264.96 88888.00 2006-03-10 07:11:27.924 069 13294.79 743.74 57265.09 88888.00 2006-03-10 07:11:28.924 069 13295.18 743.62 57264.84 88888.00 2006-03-10 07:11:29.924 069 13295.31 744.11 57265.21 88888.00 2006-03-10 07:11:30.924 069 13294.66 743.87 57265.21 88888.00 2006-03-10 07:11:31.924 069 13295.57 744.11 57264.72 88888.00 2006-03-10 07:11:32.924 069 13295.18 743.49 57264.84 88888.00 2006-03-10 07:11:33.924 069 13295.31 744.24 57264.48 88888.00 2006-03-10 07:11:34.924 069 13294.66 743.99 57264.11 88888.00 2006-03-10 07:11:35.924 069 13295.18 743.49 57264.84 88888.00 2006-03-10 07:11:36.924 069 13294.79 743.62 57264.96 88888.00 2006-03-10 07:11:37.924 069 13294.53 743.37 57265.09 88888.00 2006-03-10 07:11:38.924 069 13295.31 743.87 57265.33 88888.00 2006-03-10 07:11:39.924 069 13295.31 744.11 57264.84 88888.00 2006-03-10 07:11:40.924 069 13295.18 743.87 57264.48 88888.00 2006-03-10 07:11:41.924 069 13294.79 743.49 57263.86 88888.00 2006-03-10 07:11:42.924 069 13295.18 743.74 57264.96 88888.00 2006-03-10 07:11:43.924 069 13295.70 743.49 57264.72 88888.00 2006-03-10 07:11:44.924 069 13295.57 742.88 57264.72 88888.00 2006-03-10 07:11:45.924 069 13294.92 744.11 57264.23 88888.00 2006-03-10 07:11:46.924 069 13295.05 743.99 57264.23 88888.00 2006-03-10 07:11:47.924 069 13294.66 743.49 57264.60 88888.00 2006-03-10 07:11:48.924 069 13295.18 743.99 57264.96 88888.00 2006-03-10 07:11:49.924 069 13294.66 743.62 57265.21 88888.00 2006-03-10 07:11:50.924 069 13294.79 744.49 57264.96 88888.00 2006-03-10 07:11:51.924 069 13294.79 743.74 57264.72 88888.00 2006-03-10 07:11:52.924 069 13294.92 743.87 57264.96 88888.00 2006-03-10 07:11:53.924 069 13295.70 743.62 57264.96 88888.00 2006-03-10 07:11:54.924 069 13294.79 743.99 57264.35 88888.00 2006-03-10 07:11:55.924 069 13295.05 743.87 57264.60 88888.00 2006-03-10 07:11:56.924 069 13295.96 743.87 57264.23 88888.00 2006-03-10 07:11:57.924 069 13294.27 743.87 57264.35 88888.00 2006-03-10 07:11:58.924 069 13295.05 743.25 57265.33 88888.00 2006-03-10 07:11:59.924 069 13295.70 743.99 57263.86 88888.00 2006-03-10 07:12:00.924 069 13294.40 743.49 57264.60 88888.00 2006-03-10 07:12:01.924 069 13294.66 744.11 57264.23 88888.00 2006-03-10 07:12:02.924 069 13294.40 743.99 57264.23 88888.00 2006-03-10 07:12:03.924 069 13294.92 743.62 57265.21 88888.00 2006-03-10 07:12:04.924 069 13294.79 743.99 57264.48 88888.00 2006-03-10 07:12:05.924 069 13294.66 744.24 57264.48 88888.00 2006-03-10 07:12:06.924 069 13294.79 743.87 57264.60 88888.00 2006-03-10 07:12:07.924 069 13294.92 744.98 57264.35 88888.00 2006-03-10 07:12:08.924 069 13294.79 743.74 57264.60 88888.00 2006-03-10 07:12:09.924 069 13294.79 744.61 57263.38 88888.00 2006-03-10 07:12:10.924 069 13294.40 743.74 57264.11 88888.00 2006-03-10 07:12:11.924 069 13295.05 743.87 57264.35 88888.00 2006-03-10 07:12:12.924 069 13295.05 743.99 57264.23 88888.00 2006-03-10 07:12:13.924 069 13294.92 743.62 57264.11 88888.00 2006-03-10 07:12:14.924 069 13294.79 743.99 57263.98 88888.00 2006-03-10 07:12:15.924 069 13295.44 744.11 57264.23 88888.00 2006-03-10 07:12:16.924 069 13295.57 744.36 57263.86 88888.00 2006-03-10 07:12:17.924 069 13294.92 744.11 57264.48 88888.00 2006-03-10 07:12:18.924 069 13295.31 743.99 57264.35 88888.00 2006-03-10 07:12:19.924 069 13295.83 744.36 57264.23 88888.00 2006-03-10 07:12:20.924 069 13295.18 744.24 57264.11 88888.00 2006-03-10 07:12:21.924 069 13295.18 744.24 57264.72 88888.00 2006-03-10 07:12:22.924 069 13295.31 744.36 57264.23 88888.00 2006-03-10 07:12:23.924 069 13294.66 743.74 57264.23 88888.00 2006-03-10 07:12:24.924 069 13294.92 744.11 57264.23 88888.00 2006-03-10 07:12:25.924 069 13295.18 743.74 57264.11 88888.00 2006-03-10 07:12:26.924 069 13294.66 743.99 57264.23 88888.00 2006-03-10 07:12:27.924 069 13295.57 743.25 57263.98 88888.00 2006-03-10 07:12:28.924 069 13294.66 744.36 57264.72 88888.00 2006-03-10 07:12:29.924 069 13294.53 743.74 57264.35 88888.00 2006-03-10 07:12:30.923 069 13294.79 744.24 57264.23 88888.00 2006-03-10 07:12:31.923 069 13294.79 743.87 57264.23 88888.00 2006-03-10 07:12:32.923 069 13295.05 743.74 57265.09 88888.00 2006-03-10 07:12:33.923 069 13295.05 744.36 57263.74 88888.00 2006-03-10 07:12:34.923 069 13294.79 744.36 57263.86 88888.00 2006-03-10 07:12:35.923 069 13294.53 743.99 57264.11 88888.00 2006-03-10 07:12:36.923 069 13294.92 744.24 57264.60 88888.00 2006-03-10 07:12:37.923 069 13294.14 743.87 57264.35 88888.00 2006-03-10 07:12:38.923 069 13294.79 743.87 57263.74 88888.00 2006-03-10 07:12:39.923 069 13295.31 744.36 57263.74 88888.00 2006-03-10 07:12:40.923 069 13295.31 744.61 57264.11 88888.00 2006-03-10 07:12:41.923 069 13294.66 744.24 57263.74 88888.00 2006-03-10 07:12:42.923 069 13295.31 744.24 57264.35 88888.00 2006-03-10 07:12:43.923 069 13294.79 743.87 57264.11 88888.00 2006-03-10 07:12:44.923 069 13295.31 743.87 57264.23 88888.00 2006-03-10 07:12:45.923 069 13295.05 744.11 57264.35 88888.00 2006-03-10 07:12:46.923 069 13295.44 743.87 57264.35 88888.00 2006-03-10 07:12:47.923 069 13295.70 743.62 57264.23 88888.00 2006-03-10 07:12:48.923 069 13295.05 743.62 57264.35 88888.00 2006-03-10 07:12:49.923 069 13294.53 743.74 57264.23 88888.00 2006-03-10 07:12:50.923 069 13294.53 743.62 57264.11 88888.00 2006-03-10 07:12:51.923 069 13295.31 743.87 57263.86 88888.00 2006-03-10 07:12:52.923 069 13295.44 743.99 57263.86 88888.00 2006-03-10 07:12:53.923 069 13295.05 743.62 57264.11 88888.00 2006-03-10 07:12:54.923 069 13295.18 744.24 57264.35 88888.00 2006-03-10 07:12:55.923 069 13295.18 743.62 57263.74 88888.00 2006-03-10 07:12:56.923 069 13294.27 744.86 57263.86 88888.00 2006-03-10 07:12:57.923 069 13295.05 743.12 57263.13 88888.00 2006-03-10 07:12:58.923 069 13295.05 743.37 57264.11 88888.00 2006-03-10 07:12:59.923 069 13294.92 743.74 57264.11 88888.00 2006-03-10 07:13:00.923 069 13295.70 743.99 57263.98 88888.00 2006-03-10 07:13:01.923 069 13294.66 744.11 57263.74 88888.00 2006-03-10 07:13:02.923 069 13294.79 743.99 57263.50 88888.00 2006-03-10 07:13:03.923 069 13293.88 743.62 57263.62 88888.00 2006-03-10 07:13:04.923 069 13294.14 743.37 57263.86 88888.00 2006-03-10 07:13:05.923 069 13294.79 744.36 57264.48 88888.00 2006-03-10 07:13:06.923 069 13294.40 743.74 57264.11 88888.00 2006-03-10 07:13:07.923 069 13294.66 743.87 57263.74 88888.00 2006-03-10 07:13:08.923 069 13294.40 744.11 57263.50 88888.00 2006-03-10 07:13:09.923 069 13294.27 744.11 57263.25 88888.00 2006-03-10 07:13:10.923 069 13294.53 743.99 57264.23 88888.00 2006-03-10 07:13:11.923 069 13295.05 743.99 57263.86 88888.00 2006-03-10 07:13:12.923 069 13295.83 743.62 57263.50 88888.00 2006-03-10 07:13:13.923 069 13294.40 743.87 57263.38 88888.00 2006-03-10 07:13:14.923 069 13294.40 743.62 57263.98 88888.00 2006-03-10 07:13:15.923 069 13294.01 744.49 57264.23 88888.00 2006-03-10 07:13:16.923 069 13294.27 744.24 57263.98 88888.00 2006-03-10 07:13:17.923 069 13294.79 743.99 57263.86 88888.00 2006-03-10 07:13:18.923 069 13294.92 743.99 57264.48 88888.00 2006-03-10 07:13:19.923 069 13293.88 743.74 57263.38 88888.00 2006-03-10 07:13:20.923 069 13294.66 743.25 57263.50 88888.00 2006-03-10 07:13:21.923 069 13294.92 743.62 57263.98 88888.00 2006-03-10 07:13:22.923 069 13294.66 744.11 57263.74 88888.00 2006-03-10 07:13:23.923 069 13294.79 743.99 57264.11 88888.00 2006-03-10 07:13:24.923 069 13294.79 744.24 57263.50 88888.00 2006-03-10 07:13:25.923 069 13295.31 743.62 57263.38 88888.00 2006-03-10 07:13:26.923 069 13294.01 744.36 57263.50 88888.00 2006-03-10 07:13:27.923 069 13294.92 743.49 57263.13 88888.00 2006-03-10 07:13:28.923 069 13294.40 743.99 57263.50 88888.00 2006-03-10 07:13:29.923 069 13294.92 744.11 57264.11 88888.00 2006-03-10 07:13:30.923 069 13294.92 743.87 57263.01 88888.00 2006-03-10 07:13:31.923 069 13294.79 744.24 57263.62 88888.00 2006-03-10 07:13:32.923 069 13294.53 743.49 57263.50 88888.00 2006-03-10 07:13:33.923 069 13295.31 743.74 57263.50 88888.00 2006-03-10 07:13:34.923 069 13294.53 744.24 57263.98 88888.00 2006-03-10 07:13:35.923 069 13294.66 743.87 57263.62 88888.00 2006-03-10 07:13:36.923 069 13294.92 743.49 57263.74 88888.00 2006-03-10 07:13:37.923 069 13294.92 743.62 57263.50 88888.00 2006-03-10 07:13:38.923 069 13294.79 744.24 57263.62 88888.00 2006-03-10 07:13:39.923 069 13294.53 743.49 57263.13 88888.00 2006-03-10 07:13:40.923 069 13295.31 744.24 57263.25 88888.00 2006-03-10 07:13:41.923 069 13294.66 743.87 57263.13 88888.00 2006-03-10 07:13:42.923 069 13295.05 743.62 57262.89 88888.00 2006-03-10 07:13:43.923 069 13294.92 743.49 57262.89 88888.00 2006-03-10 07:13:44.923 069 13295.05 743.99 57263.50 88888.00 2006-03-10 07:13:45.923 069 13294.66 743.87 57263.25 88888.00 2006-03-10 07:13:46.923 069 13294.53 743.99 57263.01 88888.00 2006-03-10 07:13:47.923 069 13294.92 743.87 57263.74 88888.00 2006-03-10 07:13:48.923 069 13294.66 744.11 57262.89 88888.00 2006-03-10 07:13:49.923 069 13294.79 744.36 57262.76 88888.00 2006-03-10 07:13:50.923 069 13294.53 744.36 57263.25 88888.00 2006-03-10 07:13:51.923 069 13295.57 743.87 57263.38 88888.00 2006-03-10 07:13:52.923 069 13294.79 743.74 57263.38 88888.00 2006-03-10 07:13:53.923 069 13294.92 744.24 57263.25 88888.00 2006-03-10 07:13:54.923 069 13295.44 744.36 57263.38 88888.00 2006-03-10 07:13:55.923 069 13295.31 743.87 57263.62 88888.00 2006-03-10 07:13:56.923 069 13294.53 743.99 57263.25 88888.00 2006-03-10 07:13:57.923 069 13294.01 744.61 57263.86 88888.00 2006-03-10 07:13:58.923 069 13295.31 743.87 57263.25 88888.00 2006-03-10 07:13:59.923 069 13294.79 744.61 57262.89 88888.00 2006-03-10 07:14:00.923 069 13294.66 743.87 57263.13 88888.00 2006-03-10 07:14:01.923 069 13294.79 744.49 57263.38 88888.00 2006-03-10 07:14:02.923 069 13295.18 743.62 57263.25 88888.00 2006-03-10 07:14:03.923 069 13295.18 744.61 57263.74 88888.00 2006-03-10 07:14:04.923 069 13295.18 743.99 57263.13 88888.00 2006-03-10 07:14:05.923 069 13295.31 743.74 57263.13 88888.00 2006-03-10 07:14:06.923 069 13295.44 744.24 57263.13 88888.00 2006-03-10 07:14:07.923 069 13295.31 744.61 57263.38 88888.00 2006-03-10 07:14:08.923 069 13294.40 743.87 57263.38 88888.00 2006-03-10 07:14:09.923 069 13295.05 744.73 57263.13 88888.00 2006-03-10 07:14:10.923 069 13295.31 744.11 57263.50 88888.00 2006-03-10 07:14:11.923 069 13295.57 744.11 57263.25 88888.00 2006-03-10 07:14:12.923 069 13295.31 744.36 57263.01 88888.00 2006-03-10 07:14:13.923 069 13295.18 744.36 57263.38 88888.00 2006-03-10 07:14:14.923 069 13295.70 744.61 57263.25 88888.00 2006-03-10 07:14:15.923 069 13295.83 744.73 57263.25 88888.00 2006-03-10 07:14:16.923 069 13295.96 744.24 57263.25 88888.00 2006-03-10 07:14:17.923 069 13295.57 744.73 57263.13 88888.00 2006-03-10 07:14:18.923 069 13295.57 744.24 57263.13 88888.00 2006-03-10 07:14:19.923 069 13295.83 744.36 57263.13 88888.00 2006-03-10 07:14:20.923 069 13295.96 744.86 57263.38 88888.00 2006-03-10 07:14:21.923 069 13295.31 744.86 57263.25 88888.00 2006-03-10 07:14:22.923 069 13295.70 744.49 57263.86 88888.00 2006-03-10 07:14:23.923 069 13295.96 744.24 57263.13 88888.00 2006-03-10 07:14:24.923 069 13296.22 744.49 57263.13 88888.00 2006-03-10 07:14:25.923 069 13295.18 744.61 57263.50 88888.00 2006-03-10 07:14:26.923 069 13296.22 745.10 57263.62 88888.00 2006-03-10 07:14:27.923 069 13296.22 744.86 57263.25 88888.00 2006-03-10 07:14:28.923 069 13295.83 744.73 57263.74 88888.00 2006-03-10 07:14:29.923 069 13296.22 745.10 57263.62 88888.00 2006-03-10 07:14:30.923 069 13295.83 744.49 57263.38 88888.00 2006-03-10 07:14:31.923 069 13296.22 745.10 57263.25 88888.00 2006-03-10 07:14:32.923 069 13296.09 744.86 57263.86 88888.00 2006-03-10 07:14:33.923 069 13296.61 745.10 57262.89 88888.00 2006-03-10 07:14:34.923 069 13296.09 744.86 57263.01 88888.00 2006-03-10 07:14:35.923 069 13295.57 744.61 57263.25 88888.00 2006-03-10 07:14:36.923 069 13296.22 745.48 57263.86 88888.00 2006-03-10 07:14:37.923 069 13296.35 745.23 57263.13 88888.00 2006-03-10 07:14:38.923 069 13296.09 744.24 57263.50 88888.00 2006-03-10 07:14:39.923 069 13297.00 745.10 57263.62 88888.00 2006-03-10 07:14:40.923 069 13296.74 745.10 57263.38 88888.00 2006-03-10 07:14:41.923 069 13296.35 744.98 57263.74 88888.00 2006-03-10 07:14:42.923 069 13297.26 745.97 57263.74 88888.00 2006-03-10 07:14:43.923 069 13296.74 745.10 57263.74 88888.00 2006-03-10 07:14:44.923 069 13296.48 745.10 57264.11 88888.00 2006-03-10 07:14:45.923 069 13297.00 745.48 57263.86 88888.00 2006-03-10 07:14:46.923 069 13296.61 745.48 57263.74 88888.00 2006-03-10 07:14:47.923 069 13297.26 745.35 57263.74 88888.00 2006-03-10 07:14:48.923 069 13296.74 745.35 57263.62 88888.00 2006-03-10 07:14:49.923 069 13296.35 745.48 57263.01 88888.00 2006-03-10 07:14:50.923 069 13296.35 745.72 57263.74 88888.00 2006-03-10 07:14:51.923 069 13297.52 745.85 57264.11 88888.00 2006-03-10 07:14:52.923 069 13297.13 745.35 57263.86 88888.00 2006-03-10 07:14:53.923 069 13297.39 746.34 57264.11 88888.00 2006-03-10 07:14:54.923 069 13296.61 745.60 57263.25 88888.00 2006-03-10 07:14:55.923 069 13297.13 745.23 57263.86 88888.00 2006-03-10 07:14:56.923 069 13296.74 745.85 57263.86 88888.00 2006-03-10 07:14:57.923 069 13296.87 746.34 57263.13 88888.00 2006-03-10 07:14:58.923 069 13297.00 745.48 57263.25 88888.00 2006-03-10 07:14:59.923 069 13297.13 746.10 57263.50 88888.00 2006-03-10 07:15:00.923 069 13297.13 746.34 57263.62 88888.00 2006-03-10 07:15:01.923 069 13296.87 746.34 57263.38 88888.00 2006-03-10 07:15:02.923 069 13296.61 746.84 57264.35 88888.00 2006-03-10 07:15:03.923 069 13297.39 746.22 57263.62 88888.00 2006-03-10 07:15:04.923 069 13297.26 746.71 57263.86 88888.00 2006-03-10 07:15:05.923 069 13297.39 746.10 57263.86 88888.00 2006-03-10 07:15:06.923 069 13297.52 746.22 57263.86 88888.00 2006-03-10 07:15:07.923 069 13297.39 746.59 57263.98 88888.00 2006-03-10 07:15:08.923 069 13297.39 746.96 57264.35 88888.00 2006-03-10 07:15:09.923 069 13297.13 746.47 57263.74 88888.00 2006-03-10 07:15:10.923 069 13297.52 747.21 57264.48 88888.00 2006-03-10 07:15:11.923 069 13297.26 747.21 57264.48 88888.00 2006-03-10 07:15:12.923 069 13297.39 747.09 57264.23 88888.00 2006-03-10 07:15:13.923 069 13297.65 746.84 57263.98 88888.00 2006-03-10 07:15:14.923 069 13297.39 747.21 57264.72 88888.00 2006-03-10 07:15:15.923 069 13297.65 748.08 57264.48 88888.00 2006-03-10 07:15:16.923 069 13297.52 746.84 57264.35 88888.00 2006-03-10 07:15:17.923 069 13297.26 747.71 57264.96 88888.00 2006-03-10 07:15:18.923 069 13297.26 746.96 57264.48 88888.00 2006-03-10 07:15:19.923 069 13297.13 747.46 57264.84 88888.00 2006-03-10 07:15:20.923 069 13297.65 747.09 57264.35 88888.00 2006-03-10 07:15:21.923 069 13297.78 746.96 57264.48 88888.00 2006-03-10 07:15:22.923 069 13297.65 746.84 57265.09 88888.00 2006-03-10 07:15:23.923 069 13297.91 747.33 57264.35 88888.00 2006-03-10 07:15:24.923 069 13297.91 747.95 57264.72 88888.00 2006-03-10 07:15:25.923 069 13298.04 747.46 57264.23 88888.00 2006-03-10 07:15:26.923 069 13297.78 747.46 57265.21 88888.00 2006-03-10 07:15:27.923 069 13297.65 747.21 57264.23 88888.00 2006-03-10 07:15:28.923 069 13297.65 747.46 57264.72 88888.00 2006-03-10 07:15:29.923 069 13298.04 747.21 57264.60 88888.00 2006-03-10 07:15:30.923 069 13297.91 747.71 57264.60 88888.00 2006-03-10 07:15:31.923 069 13297.52 747.46 57264.60 88888.00 2006-03-10 07:15:32.923 069 13297.52 747.21 57264.11 88888.00 2006-03-10 07:15:33.923 069 13297.52 747.71 57264.84 88888.00 2006-03-10 07:15:34.923 069 13297.78 747.58 57264.35 88888.00 2006-03-10 07:15:35.923 069 13297.78 746.96 57264.60 88888.00 2006-03-10 07:15:36.923 069 13297.39 746.84 57264.96 88888.00 2006-03-10 07:15:37.923 069 13298.17 747.58 57264.48 88888.00 2006-03-10 07:15:38.923 069 13297.78 747.21 57264.23 88888.00 2006-03-10 07:15:39.923 069 13297.91 747.09 57264.35 88888.00 2006-03-10 07:15:40.923 069 13298.30 747.09 57265.09 88888.00 2006-03-10 07:15:41.923 069 13297.00 748.20 57264.35 88888.00 2006-03-10 07:15:42.923 069 13298.04 746.71 57264.60 88888.00 2006-03-10 07:15:43.923 069 13297.13 747.46 57264.23 88888.00 2006-03-10 07:15:44.923 069 13297.26 746.96 57264.11 88888.00 2006-03-10 07:15:45.923 069 13297.65 747.58 57264.23 88888.00 2006-03-10 07:15:46.923 069 13297.78 747.33 57264.60 88888.00 2006-03-10 07:15:47.923 069 13297.39 748.20 57264.23 88888.00 2006-03-10 07:15:48.923 069 13297.00 747.09 57264.84 88888.00 2006-03-10 07:15:49.923 069 13297.13 746.84 57264.23 88888.00 2006-03-10 07:15:50.923 069 13297.52 746.96 57264.11 88888.00 2006-03-10 07:15:51.923 069 13297.52 747.09 57263.98 88888.00 2006-03-10 07:15:52.923 069 13296.61 747.21 57263.74 88888.00 2006-03-10 07:15:53.923 069 13297.13 746.59 57264.84 88888.00 2006-03-10 07:15:54.923 069 13297.39 746.84 57264.11 88888.00 2006-03-10 07:15:55.923 069 13296.74 747.46 57264.35 88888.00 2006-03-10 07:15:56.923 069 13297.52 747.33 57264.96 88888.00 2006-03-10 07:15:57.923 069 13297.00 746.59 57264.11 88888.00 2006-03-10 07:15:58.923 069 13297.52 746.71 57263.98 88888.00 2006-03-10 07:15:59.923 069 13297.26 747.33 57264.60 88888.00 2006-03-10 07:16:00.923 069 13296.35 746.34 57264.35 88888.00 2006-03-10 07:16:01.923 069 13296.61 746.96 57263.74 88888.00 2006-03-10 07:16:02.923 069 13296.48 747.21 57264.11 88888.00 2006-03-10 07:16:03.923 069 13297.26 746.71 57263.74 88888.00 2006-03-10 07:16:04.923 069 13296.48 746.59 57264.35 88888.00 2006-03-10 07:16:05.923 069 13296.87 747.46 57263.86 88888.00 2006-03-10 07:16:06.923 069 13297.39 747.21 57263.74 88888.00 2006-03-10 07:16:07.923 069 13297.00 746.59 57263.98 88888.00 2006-03-10 07:16:08.923 069 13296.87 746.96 57263.62 88888.00 2006-03-10 07:16:09.923 069 13296.74 746.47 57263.86 88888.00 2006-03-10 07:16:10.923 069 13297.52 745.97 57262.64 88888.00 2006-03-10 07:16:11.923 069 13296.61 746.34 57263.74 88888.00 2006-03-10 07:16:12.923 069 13296.74 747.09 57263.25 88888.00 2006-03-10 07:16:13.923 069 13297.13 746.10 57264.11 88888.00 2006-03-10 07:16:14.923 069 13297.00 746.84 57263.38 88888.00 2006-03-10 07:16:15.923 069 13297.00 746.22 57263.25 88888.00 2006-03-10 07:16:16.923 069 13297.78 746.96 57263.74 88888.00 2006-03-10 07:16:17.923 069 13297.13 746.47 57263.25 88888.00 2006-03-10 07:16:18.923 069 13296.74 746.22 57263.74 88888.00 2006-03-10 07:16:19.923 069 13297.26 746.59 57263.74 88888.00 2006-03-10 07:16:20.923 069 13296.74 746.59 57263.62 88888.00 2006-03-10 07:16:21.923 069 13296.74 745.97 57263.74 88888.00 2006-03-10 07:16:22.923 069 13296.48 746.22 57263.25 88888.00 2006-03-10 07:16:23.923 069 13296.87 747.46 57263.86 88888.00 2006-03-10 07:16:24.923 069 13296.61 746.10 57263.50 88888.00 2006-03-10 07:16:25.923 069 13296.35 746.59 57263.25 88888.00 2006-03-10 07:16:26.923 069 13296.74 746.84 57264.23 88888.00 2006-03-10 07:16:27.923 069 13296.87 747.46 57263.25 88888.00 2006-03-10 07:16:28.923 069 13296.61 747.09 57263.38 88888.00 2006-03-10 07:16:29.923 069 13297.13 746.34 57263.13 88888.00 2006-03-10 07:16:30.923 069 13296.61 747.21 57263.50 88888.00 2006-03-10 07:16:31.923 069 13296.74 746.71 57263.13 88888.00 2006-03-10 07:16:32.923 069 13297.39 747.09 57262.76 88888.00 2006-03-10 07:16:33.923 069 13296.74 746.71 57263.38 88888.00 2006-03-10 07:16:34.923 069 13296.09 747.46 57263.50 88888.00 2006-03-10 07:16:35.923 069 13296.87 746.96 57263.62 88888.00 2006-03-10 07:16:36.923 069 13296.61 746.71 57263.13 88888.00 2006-03-10 07:16:37.923 069 13296.35 747.09 57263.38 88888.00 2006-03-10 07:16:38.923 069 13296.35 746.71 57262.89 88888.00 2006-03-10 07:16:39.923 069 13296.48 746.47 57263.38 88888.00 2006-03-10 07:16:40.923 069 13297.26 746.84 57263.01 88888.00 2006-03-10 07:16:41.923 069 13296.35 746.10 57263.13 88888.00 2006-03-10 07:16:42.923 069 13295.83 747.09 57262.89 88888.00 2006-03-10 07:16:43.923 069 13296.09 747.21 57262.89 88888.00 2006-03-10 07:16:44.923 069 13296.74 746.22 57263.38 88888.00 2006-03-10 07:16:45.923 069 13295.70 747.21 57262.76 88888.00 2006-03-10 07:16:46.923 069 13296.74 746.59 57263.25 88888.00 2006-03-10 07:16:47.923 069 13296.48 747.09 57262.64 88888.00 2006-03-10 07:16:48.923 069 13296.74 747.09 57262.76 88888.00 2006-03-10 07:16:49.923 069 13296.61 746.84 57262.89 88888.00 2006-03-10 07:16:50.923 069 13296.22 747.33 57262.39 88888.00 2006-03-10 07:16:51.923 069 13296.22 746.84 57263.25 88888.00 2006-03-10 07:16:52.923 069 13295.70 747.58 57262.52 88888.00 2006-03-10 07:16:53.923 069 13295.57 747.09 57262.64 88888.00 2006-03-10 07:16:54.923 069 13295.83 746.71 57262.39 88888.00 2006-03-10 07:16:55.923 069 13296.09 746.59 57262.52 88888.00 2006-03-10 07:16:56.923 069 13296.09 747.09 57263.01 88888.00 2006-03-10 07:16:57.923 069 13296.22 746.84 57262.64 88888.00 2006-03-10 07:16:58.923 069 13296.48 747.21 57262.15 88888.00 2006-03-10 07:16:59.923 069 13295.83 746.71 57263.50 88888.00 2006-03-10 07:17:00.923 069 13295.70 746.22 57262.39 88888.00 2006-03-10 07:17:01.923 069 13296.09 747.09 57262.52 88888.00 2006-03-10 07:17:02.923 069 13295.83 746.96 57262.89 88888.00 2006-03-10 07:17:03.923 069 13296.48 746.59 57262.64 88888.00 2006-03-10 07:17:04.923 069 13295.96 747.33 57262.89 88888.00 2006-03-10 07:17:05.923 069 13296.61 746.84 57262.89 88888.00 2006-03-10 07:17:06.923 069 13295.96 746.47 57262.15 88888.00 2006-03-10 07:17:07.923 069 13296.09 746.47 57262.27 88888.00 2006-03-10 07:17:08.923 069 13296.35 746.59 57262.03 88888.00 2006-03-10 07:17:09.923 069 13295.57 746.71 57262.39 88888.00 2006-03-10 07:17:10.923 069 13295.83 746.59 57262.39 88888.00 2006-03-10 07:17:11.923 069 13295.83 745.97 57262.52 88888.00 2006-03-10 07:17:12.923 069 13295.57 746.47 57261.66 88888.00 2006-03-10 07:17:13.923 069 13295.57 746.47 57262.27 88888.00 2006-03-10 07:17:14.923 069 13296.09 746.59 57261.91 88888.00 2006-03-10 07:17:15.923 069 13296.09 745.85 57261.79 88888.00 2006-03-10 07:17:16.923 069 13295.57 746.34 57262.15 88888.00 2006-03-10 07:17:17.923 069 13295.96 746.34 57262.03 88888.00 2006-03-10 07:17:18.923 069 13295.57 746.10 57262.15 88888.00 2006-03-10 07:17:19.923 069 13295.83 746.22 57261.91 88888.00 2006-03-10 07:17:20.923 069 13295.96 745.85 57261.66 88888.00 2006-03-10 07:17:21.923 069 13295.96 746.47 57261.54 88888.00 2006-03-10 07:17:22.923 069 13296.22 745.72 57261.30 88888.00 2006-03-10 07:17:23.923 069 13295.70 746.84 57261.54 88888.00 2006-03-10 07:17:24.923 069 13296.09 746.22 57261.66 88888.00 2006-03-10 07:17:25.923 069 13295.83 746.22 57261.66 88888.00 2006-03-10 07:17:26.923 069 13296.48 745.72 57261.79 88888.00 2006-03-10 07:17:27.923 069 13296.09 746.71 57261.05 88888.00 2006-03-10 07:17:28.923 069 13295.57 746.22 57262.03 88888.00 2006-03-10 07:17:29.923 069 13295.96 747.21 57262.52 88888.00 2006-03-10 07:17:30.923 069 13296.74 746.71 57261.79 88888.00 2006-03-10 07:17:31.923 069 13295.31 746.59 57262.03 88888.00 2006-03-10 07:17:32.923 069 13296.61 746.59 57261.91 88888.00 2006-03-10 07:17:33.923 069 13296.09 746.84 57261.91 88888.00 2006-03-10 07:17:34.923 069 13296.61 746.34 57262.03 88888.00 2006-03-10 07:17:35.923 069 13296.35 746.47 57262.52 88888.00 2006-03-10 07:17:36.923 069 13295.31 746.47 57262.27 88888.00 2006-03-10 07:17:37.923 069 13295.96 746.34 57262.03 88888.00 2006-03-10 07:17:38.923 069 13295.83 746.47 57261.66 88888.00 2006-03-10 07:17:39.923 069 13296.22 746.22 57261.66 88888.00 2006-03-10 07:17:40.923 069 13295.57 746.47 57262.03 88888.00 2006-03-10 07:17:41.923 069 13296.09 746.47 57261.66 88888.00 2006-03-10 07:17:42.923 069 13295.96 746.22 57261.79 88888.00 2006-03-10 07:17:43.923 069 13295.83 746.34 57261.66 88888.00 2006-03-10 07:17:44.923 069 13296.35 746.84 57261.79 88888.00 2006-03-10 07:17:45.923 069 13296.09 746.34 57261.79 88888.00 2006-03-10 07:17:46.923 069 13296.22 746.47 57262.39 88888.00 2006-03-10 07:17:47.923 069 13295.31 746.22 57261.91 88888.00 2006-03-10 07:17:48.923 069 13296.22 746.71 57262.64 88888.00 2006-03-10 07:17:49.923 069 13296.09 746.22 57262.39 88888.00 2006-03-10 07:17:50.923 069 13296.48 746.22 57261.91 88888.00 2006-03-10 07:17:51.923 069 13296.35 746.22 57262.52 88888.00 2006-03-10 07:17:52.923 069 13296.35 746.34 57261.91 88888.00 2006-03-10 07:17:53.923 069 13296.48 746.47 57261.91 88888.00 2006-03-10 07:17:54.923 069 13296.09 746.34 57262.03 88888.00 2006-03-10 07:17:55.923 069 13295.83 746.34 57261.91 88888.00 2006-03-10 07:17:56.923 069 13296.22 746.71 57261.79 88888.00 2006-03-10 07:17:57.923 069 13296.35 746.71 57262.27 88888.00 2006-03-10 07:17:58.923 069 13296.22 745.97 57261.54 88888.00 2006-03-10 07:17:59.923 069 13296.48 746.22 57262.15 88888.00 2006-03-10 07:18:00.923 069 13297.00 746.71 57262.15 88888.00 2006-03-10 07:18:01.923 069 13296.35 746.71 57262.27 88888.00 2006-03-10 07:18:02.923 069 13296.48 746.71 57262.03 88888.00 2006-03-10 07:18:03.923 069 13296.61 746.47 57262.03 88888.00 2006-03-10 07:18:04.923 069 13295.70 746.96 57262.27 88888.00 2006-03-10 07:18:05.923 069 13296.61 746.47 57261.91 88888.00 2006-03-10 07:18:06.923 069 13296.48 746.47 57261.91 88888.00 2006-03-10 07:18:07.923 069 13295.96 747.21 57262.15 88888.00 2006-03-10 07:18:08.923 069 13296.61 746.47 57261.66 88888.00 2006-03-10 07:18:09.923 069 13296.22 746.96 57261.91 88888.00 2006-03-10 07:18:10.923 069 13296.61 746.34 57263.13 88888.00 2006-03-10 07:18:11.923 069 13296.22 746.59 57261.79 88888.00 2006-03-10 07:18:12.923 069 13296.22 746.47 57262.64 88888.00 2006-03-10 07:18:13.923 069 13296.87 747.09 57261.79 88888.00 2006-03-10 07:18:14.923 069 13296.74 746.71 57262.76 88888.00 2006-03-10 07:18:15.923 069 13296.61 746.47 57261.66 88888.00 2006-03-10 07:18:16.923 069 13296.35 746.59 57262.15 88888.00 2006-03-10 07:18:17.923 069 13295.83 747.09 57262.52 88888.00 2006-03-10 07:18:18.923 069 13297.13 746.71 57262.39 88888.00 2006-03-10 07:18:19.923 069 13296.61 746.71 57261.79 88888.00 2006-03-10 07:18:20.923 069 13296.87 746.84 57262.03 88888.00 2006-03-10 07:18:21.923 069 13296.74 747.09 57262.27 88888.00 2006-03-10 07:18:22.923 069 13296.87 746.84 57262.15 88888.00 2006-03-10 07:18:23.923 069 13296.74 746.22 57262.39 88888.00 2006-03-10 07:18:24.923 069 13296.35 746.59 57262.52 88888.00 2006-03-10 07:18:25.923 069 13297.26 747.09 57261.79 88888.00 2006-03-10 07:18:26.923 069 13297.13 746.22 57262.15 88888.00 2006-03-10 07:18:27.923 069 13296.74 746.22 57261.79 88888.00 2006-03-10 07:18:28.923 069 13296.74 746.10 57262.03 88888.00 2006-03-10 07:18:29.923 069 13295.96 746.10 57262.15 88888.00 2006-03-10 07:18:30.923 069 13296.48 746.34 57261.91 88888.00 2006-03-10 07:18:31.923 069 13296.87 746.34 57262.15 88888.00 2006-03-10 07:18:32.923 069 13296.87 746.34 57261.91 88888.00 2006-03-10 07:18:33.923 069 13297.00 746.47 57262.39 88888.00 2006-03-10 07:18:34.923 069 13296.09 746.59 57262.27 88888.00 2006-03-10 07:18:35.923 069 13296.48 746.22 57261.66 88888.00 2006-03-10 07:18:36.923 069 13296.61 746.84 57262.15 88888.00 2006-03-10 07:18:37.923 069 13297.13 745.60 57262.52 88888.00 2006-03-10 07:18:38.923 069 13297.00 746.10 57262.27 88888.00 2006-03-10 07:18:39.923 069 13296.61 745.72 57261.91 88888.00 2006-03-10 07:18:40.923 069 13297.13 745.85 57262.89 88888.00 2006-03-10 07:18:41.923 069 13296.09 745.85 57262.03 88888.00 2006-03-10 07:18:42.923 069 13296.22 746.22 57262.39 88888.00 2006-03-10 07:18:43.923 069 13296.74 745.23 57262.39 88888.00 2006-03-10 07:18:44.923 069 13296.35 745.85 57261.91 88888.00 2006-03-10 07:18:45.923 069 13296.48 745.72 57261.91 88888.00 2006-03-10 07:18:46.923 069 13296.22 745.97 57261.30 88888.00 2006-03-10 07:18:47.923 069 13297.26 745.48 57261.05 88888.00 2006-03-10 07:18:48.923 069 13295.57 745.10 57261.79 88888.00 2006-03-10 07:18:49.923 069 13296.48 745.48 57261.66 88888.00 2006-03-10 07:18:50.923 069 13296.09 745.48 57261.79 88888.00 2006-03-10 07:18:51.923 069 13296.35 745.60 57261.91 88888.00 2006-03-10 07:18:52.923 069 13296.22 745.60 57261.66 88888.00 2006-03-10 07:18:53.923 069 13296.48 745.60 57260.93 88888.00 2006-03-10 07:18:54.923 069 13296.22 745.23 57261.54 88888.00 2006-03-10 07:18:55.923 069 13296.22 745.60 57261.42 88888.00 2006-03-10 07:18:56.923 069 13295.31 745.10 57261.54 88888.00 2006-03-10 07:18:57.923 069 13296.09 745.48 57260.32 88888.00 2006-03-10 07:18:58.923 069 13295.44 745.48 57260.44 88888.00 2006-03-10 07:18:59.923 069 13296.09 745.35 57261.79 88888.00 2006-03-10 07:19:00.923 069 13295.31 744.98 57260.93 88888.00 2006-03-10 07:19:01.923 069 13295.70 745.48 57261.30 88888.00 2006-03-10 07:19:02.923 069 13296.09 745.35 57261.42 88888.00 2006-03-10 07:19:03.923 069 13295.96 745.23 57261.42 88888.00 2006-03-10 07:19:04.923 069 13295.44 745.10 57261.05 88888.00 2006-03-10 07:19:05.923 069 13295.57 745.35 57260.56 88888.00 2006-03-10 07:19:06.923 069 13295.83 745.10 57260.93 88888.00 2006-03-10 07:19:07.923 069 13296.09 745.23 57260.20 88888.00 2006-03-10 07:19:08.923 069 13295.96 745.60 57261.05 88888.00 2006-03-10 07:19:09.923 069 13296.09 744.61 57260.44 88888.00 2006-03-10 07:19:10.923 069 13296.09 745.10 57261.30 88888.00 2006-03-10 07:19:11.923 069 13295.70 745.60 57260.32 88888.00 2006-03-10 07:19:12.923 069 13295.31 745.35 57261.54 88888.00 2006-03-10 07:19:13.923 069 13296.09 745.10 57261.30 88888.00 2006-03-10 07:19:14.923 069 13295.96 744.61 57260.56 88888.00 2006-03-10 07:19:15.923 069 13295.57 744.86 57261.30 88888.00 2006-03-10 07:19:16.923 069 13295.18 745.35 57260.20 88888.00 2006-03-10 07:19:17.923 069 13296.09 745.10 57260.32 88888.00 2006-03-10 07:19:18.923 069 13295.44 745.23 57260.44 88888.00 2006-03-10 07:19:19.923 069 13295.44 745.10 57260.81 88888.00 2006-03-10 07:19:20.923 069 13295.96 744.86 57261.05 88888.00 2006-03-10 07:19:21.923 069 13295.18 744.86 57261.05 88888.00 2006-03-10 07:19:22.923 069 13295.18 744.61 57260.56 88888.00 2006-03-10 07:19:23.923 069 13295.83 745.60 57260.68 88888.00 2006-03-10 07:19:24.923 069 13295.70 745.10 57261.42 88888.00 2006-03-10 07:19:25.923 069 13295.31 744.61 57260.44 88888.00 2006-03-10 07:19:26.923 069 13295.44 743.99 57261.05 88888.00 2006-03-10 07:19:27.923 069 13295.57 744.61 57260.56 88888.00 2006-03-10 07:19:28.923 069 13295.18 744.11 57260.32 88888.00 2006-03-10 07:19:29.923 069 13295.57 744.36 57260.44 88888.00 2006-03-10 07:19:30.923 069 13295.18 744.36 57259.95 88888.00 2006-03-10 07:19:31.923 069 13295.31 744.11 57259.95 88888.00 2006-03-10 07:19:32.923 069 13295.44 744.11 57259.95 88888.00 2006-03-10 07:19:33.923 069 13295.05 743.74 57260.32 88888.00 2006-03-10 07:19:34.923 069 13294.66 744.11 57259.95 88888.00 2006-03-10 07:19:35.923 069 13295.70 744.11 57260.32 88888.00 2006-03-10 07:19:36.923 069 13295.57 744.36 57259.59 88888.00 2006-03-10 07:19:37.923 069 13295.57 743.87 57260.07 88888.00 2006-03-10 07:19:38.923 069 13295.96 744.73 57259.71 88888.00 2006-03-10 07:19:39.923 069 13295.05 744.36 57259.59 88888.00 2006-03-10 07:19:40.923 069 13295.18 744.24 57259.71 88888.00 2006-03-10 07:19:41.923 069 13294.79 744.11 57260.32 88888.00 2006-03-10 07:19:42.923 069 13295.83 744.61 57259.95 88888.00 2006-03-10 07:19:43.923 069 13295.05 744.24 57258.97 88888.00 2006-03-10 07:19:44.923 069 13295.57 744.49 57259.59 88888.00 2006-03-10 07:19:45.923 069 13295.57 744.73 57259.22 88888.00 2006-03-10 07:19:46.923 069 13295.31 743.49 57259.59 88888.00 2006-03-10 07:19:47.923 069 13295.05 743.87 57259.46 88888.00 2006-03-10 07:19:48.923 069 13296.35 743.99 57259.34 88888.00 2006-03-10 07:19:49.923 069 13295.31 743.99 57258.97 88888.00 2006-03-10 07:19:50.923 069 13295.44 743.99 57259.83 88888.00 2006-03-10 07:19:51.923 069 13295.18 743.62 57259.83 88888.00 2006-03-10 07:19:52.923 069 13295.05 744.24 57259.09 88888.00 2006-03-10 07:19:53.923 069 13294.92 743.87 57258.97 88888.00 2006-03-10 07:19:54.923 069 13294.40 743.87 57259.09 88888.00 2006-03-10 07:19:55.923 069 13295.18 743.99 57259.34 88888.00 2006-03-10 07:19:56.923 069 13295.31 743.87 57258.73 88888.00 2006-03-10 07:19:57.923 069 13294.79 743.74 57259.09 88888.00 2006-03-10 07:19:58.923 069 13294.79 744.11 57259.09 88888.00 2006-03-10 07:19:59.923 069 13294.53 743.87 57258.24 88888.00 2006-03-10 07:20:00.923 069 13294.79 743.62 57258.97 88888.00 2006-03-10 07:20:01.923 069 13294.40 744.49 57258.36 88888.00 2006-03-10 07:20:02.923 069 13294.27 744.11 57258.36 88888.00 2006-03-10 07:20:03.923 069 13295.57 743.87 57258.85 88888.00 2006-03-10 07:20:04.923 069 13294.79 743.87 57258.48 88888.00 2006-03-10 07:20:05.923 069 13295.05 744.11 57258.12 88888.00 2006-03-10 07:20:06.923 069 13294.92 743.99 57258.85 88888.00 2006-03-10 07:20:07.923 069 13294.66 743.99 57258.36 88888.00 2006-03-10 07:20:08.923 069 13294.53 744.49 57258.36 88888.00 2006-03-10 07:20:09.923 069 13295.05 743.99 57258.24 88888.00 2006-03-10 07:20:10.923 069 13294.79 743.74 57258.00 88888.00 2006-03-10 07:20:11.923 069 13294.27 744.24 57258.73 88888.00 2006-03-10 07:20:12.923 069 13294.79 744.36 57258.12 88888.00 2006-03-10 07:20:13.923 069 13294.40 743.49 57257.87 88888.00 2006-03-10 07:20:14.923 069 13294.66 744.11 57258.61 88888.00 2006-03-10 07:20:15.923 069 13295.18 744.11 57258.12 88888.00 2006-03-10 07:20:16.923 069 13294.92 743.49 57257.87 88888.00 2006-03-10 07:20:17.923 069 13294.79 743.74 57258.00 88888.00 2006-03-10 07:20:18.923 069 13294.79 744.73 57257.38 88888.00 2006-03-10 07:20:19.923 069 13294.53 744.11 57257.38 88888.00 2006-03-10 07:20:20.923 069 13294.79 744.61 57257.50 88888.00 2006-03-10 07:20:21.923 069 13294.14 743.87 57258.24 88888.00 2006-03-10 07:20:22.923 069 13294.40 744.49 57258.00 88888.00 2006-03-10 07:20:23.923 069 13294.27 745.10 57258.48 88888.00 2006-03-10 07:20:24.923 069 13293.75 744.24 57258.00 88888.00 2006-03-10 07:20:25.923 069 13294.53 743.37 57258.12 88888.00 2006-03-10 07:20:26.923 069 13294.14 744.49 57257.87 88888.00 2006-03-10 07:20:27.923 069 13294.53 745.23 57258.00 88888.00 2006-03-10 07:20:28.923 069 13294.14 744.73 57257.63 88888.00 2006-03-10 07:20:29.923 069 13294.14 744.49 57257.63 88888.00 2006-03-10 07:20:30.923 069 13294.01 744.11 57258.00 88888.00 2006-03-10 07:20:31.923 069 13294.66 744.86 57258.24 88888.00 2006-03-10 07:20:32.923 069 13294.27 744.86 57257.26 88888.00 2006-03-10 07:20:33.923 069 13294.92 744.24 57257.02 88888.00 2006-03-10 07:20:34.923 069 13294.79 744.86 57257.38 88888.00 2006-03-10 07:20:35.923 069 13294.53 744.49 57257.26 88888.00 2006-03-10 07:20:36.923 069 13295.05 744.49 57257.26 88888.00 2006-03-10 07:20:37.923 069 13294.14 745.60 57257.75 88888.00 2006-03-10 07:20:38.923 069 13294.14 744.73 57257.87 88888.00 2006-03-10 07:20:39.923 069 13294.27 744.61 57257.50 88888.00 2006-03-10 07:20:40.923 069 13294.40 745.48 57257.02 88888.00 2006-03-10 07:20:41.923 069 13294.53 745.23 57257.14 88888.00 2006-03-10 07:20:42.923 069 13294.27 744.49 57257.26 88888.00 2006-03-10 07:20:43.923 069 13294.14 744.98 57257.14 88888.00 2006-03-10 07:20:44.923 069 13294.27 744.98 57257.38 88888.00 2006-03-10 07:20:45.923 069 13294.66 744.73 57257.14 88888.00 2006-03-10 07:20:46.923 069 13294.66 744.98 57257.63 88888.00 2006-03-10 07:20:47.923 069 13295.05 744.73 57257.14 88888.00 2006-03-10 07:20:48.923 069 13294.79 744.73 57256.89 88888.00 2006-03-10 07:20:49.923 069 13295.70 745.23 57257.26 88888.00 2006-03-10 07:20:50.923 069 13294.27 745.10 57257.38 88888.00 2006-03-10 07:20:51.923 069 13295.31 744.36 57257.02 88888.00 2006-03-10 07:20:52.923 069 13294.14 744.86 57256.16 88888.00 2006-03-10 07:20:53.923 069 13294.27 744.73 57256.16 88888.00 2006-03-10 07:20:54.923 069 13295.05 745.10 57256.77 88888.00 2006-03-10 07:20:55.923 069 13295.18 744.49 57257.02 88888.00 2006-03-10 07:20:56.923 069 13295.05 745.23 57257.38 88888.00 2006-03-10 07:20:57.923 069 13294.53 744.98 57256.89 88888.00 2006-03-10 07:20:58.923 069 13295.31 745.48 57257.14 88888.00 2006-03-10 07:20:59.923 069 13294.92 745.23 57256.53 88888.00 2006-03-10 07:21:00.923 069 13295.70 745.10 57257.02 88888.00 2006-03-10 07:21:01.923 069 13295.31 744.49 57257.02 88888.00 2006-03-10 07:21:02.923 069 13295.05 745.48 57257.14 88888.00 2006-03-10 07:21:03.923 069 13294.40 745.60 57256.77 88888.00 2006-03-10 07:21:04.923 069 13295.05 745.60 57256.89 88888.00 2006-03-10 07:21:05.923 069 13295.57 745.23 57256.77 88888.00 2006-03-10 07:21:06.923 069 13295.05 745.23 57257.50 88888.00 2006-03-10 07:21:07.923 069 13295.57 744.86 57257.87 88888.00 2006-03-10 07:21:08.923 069 13294.79 745.23 57257.26 88888.00 2006-03-10 07:21:09.923 069 13295.05 744.98 57257.02 88888.00 2006-03-10 07:21:10.923 069 13295.18 745.23 57256.89 88888.00 2006-03-10 07:21:11.923 069 13295.57 745.60 57255.92 88888.00 2006-03-10 07:21:12.923 069 13295.44 744.73 57256.77 88888.00 2006-03-10 07:21:13.923 069 13295.05 745.60 57256.65 88888.00 2006-03-10 07:21:14.923 069 13294.92 744.98 57256.53 88888.00 2006-03-10 07:21:15.923 069 13295.05 745.10 57256.77 88888.00 2006-03-10 07:21:16.923 069 13295.57 744.98 57256.77 88888.00 2006-03-10 07:21:17.923 069 13295.96 744.73 57256.77 88888.00 2006-03-10 07:21:18.923 069 13295.70 745.35 57256.65 88888.00 2006-03-10 07:21:19.923 069 13295.18 745.35 57256.41 88888.00 2006-03-10 07:21:20.923 069 13294.79 745.97 57256.77 88888.00 2006-03-10 07:21:21.923 069 13294.66 745.10 57255.79 88888.00 2006-03-10 07:21:22.923 069 13295.18 745.10 57256.16 88888.00 2006-03-10 07:21:23.923 069 13295.05 745.60 57256.65 88888.00 2006-03-10 07:21:24.923 069 13295.44 744.98 57256.04 88888.00 2006-03-10 07:21:25.923 069 13295.83 745.85 57256.41 88888.00 2006-03-10 07:21:26.923 069 13295.57 745.72 57255.67 88888.00 2006-03-10 07:21:27.923 069 13295.05 745.72 57256.04 88888.00 2006-03-10 07:21:28.923 069 13295.31 745.48 57255.79 88888.00 2006-03-10 07:21:29.923 069 13295.18 745.48 57256.41 88888.00 2006-03-10 07:21:30.923 069 13295.44 745.23 57256.28 88888.00 2006-03-10 07:21:31.923 069 13295.96 745.60 57256.53 88888.00 2006-03-10 07:21:32.923 069 13295.31 745.48 57256.04 88888.00 2006-03-10 07:21:33.923 069 13295.70 745.97 57256.04 88888.00 2006-03-10 07:21:34.923 069 13295.96 745.85 57256.65 88888.00 2006-03-10 07:21:35.923 069 13295.96 746.10 57256.89 88888.00 2006-03-10 07:21:36.923 069 13295.44 746.10 57255.92 88888.00 2006-03-10 07:21:37.923 069 13295.57 746.34 57256.41 88888.00 2006-03-10 07:21:38.923 069 13295.44 745.97 57256.28 88888.00 2006-03-10 07:21:39.923 069 13295.57 746.10 57257.02 88888.00 2006-03-10 07:21:40.923 069 13295.70 746.34 57256.65 88888.00 2006-03-10 07:21:41.923 069 13296.09 745.85 57256.41 88888.00 2006-03-10 07:21:42.923 069 13296.09 746.47 57256.89 88888.00 2006-03-10 07:21:43.923 069 13295.05 746.22 57257.02 88888.00 2006-03-10 07:21:44.923 069 13295.96 745.97 57256.28 88888.00 2006-03-10 07:21:45.923 069 13295.83 746.59 57256.53 88888.00 2006-03-10 07:21:46.923 069 13295.96 746.22 57256.04 88888.00 2006-03-10 07:21:47.923 069 13295.96 746.10 57256.65 88888.00 2006-03-10 07:21:48.923 069 13295.83 746.10 57257.14 88888.00 2006-03-10 07:21:49.923 069 13295.57 746.22 57256.28 88888.00 2006-03-10 07:21:50.923 069 13295.31 746.47 57257.14 88888.00 2006-03-10 07:21:51.923 069 13296.09 746.71 57256.53 88888.00 2006-03-10 07:21:52.923 069 13295.70 746.34 57257.14 88888.00 2006-03-10 07:21:53.923 069 13295.70 746.84 57257.38 88888.00 2006-03-10 07:21:54.923 069 13296.22 746.96 57257.26 88888.00 2006-03-10 07:21:55.923 069 13296.09 746.84 57257.63 88888.00 2006-03-10 07:21:56.923 069 13296.48 746.71 57256.77 88888.00 2006-03-10 07:21:57.923 069 13295.57 746.84 57256.77 88888.00 2006-03-10 07:21:58.923 069 13295.96 746.59 57257.26 88888.00 2006-03-10 07:21:59.923 069 13295.70 746.71 57257.38 88888.00 2006-03-10 07:22:00.923 069 13296.22 747.33 57257.50 88888.00 2006-03-10 07:22:01.923 069 13296.35 746.10 57257.87 88888.00 2006-03-10 07:22:02.923 069 13295.83 746.84 57257.38 88888.00 2006-03-10 07:22:03.923 069 13296.48 746.96 57256.77 88888.00 2006-03-10 07:22:04.923 069 13296.35 746.84 57257.26 88888.00 2006-03-10 07:22:05.923 069 13295.83 747.21 57257.14 88888.00 2006-03-10 07:22:06.923 069 13296.87 747.09 57257.38 88888.00 2006-03-10 07:22:07.923 069 13295.96 747.21 57257.38 88888.00 2006-03-10 07:22:08.923 069 13296.61 747.09 57258.00 88888.00 2006-03-10 07:22:09.923 069 13296.09 746.22 57258.00 88888.00 2006-03-10 07:22:10.923 069 13296.35 746.84 57257.50 88888.00 2006-03-10 07:22:11.923 069 13295.96 746.59 57257.87 88888.00 2006-03-10 07:22:12.923 069 13296.48 746.96 57257.75 88888.00 2006-03-10 07:22:13.923 069 13296.61 746.59 57258.24 88888.00 2006-03-10 07:22:14.923 069 13296.48 747.46 57257.50 88888.00 2006-03-10 07:22:15.923 069 13296.35 747.21 57257.87 88888.00 2006-03-10 07:22:16.923 069 13296.09 747.33 57257.14 88888.00 2006-03-10 07:22:17.923 069 13296.74 747.33 57257.75 88888.00 2006-03-10 07:22:18.923 069 13296.09 747.46 57257.75 88888.00 2006-03-10 07:22:19.923 069 13296.48 747.58 57257.87 88888.00 2006-03-10 07:22:20.923 069 13296.48 746.96 57258.00 88888.00 2006-03-10 07:22:21.923 069 13296.22 747.58 57258.48 88888.00 2006-03-10 07:22:22.923 069 13296.35 746.96 57258.36 88888.00 2006-03-10 07:22:23.923 069 13296.22 746.71 57258.24 88888.00 2006-03-10 07:22:24.923 069 13297.13 746.96 57257.63 88888.00 2006-03-10 07:22:25.923 069 13296.61 746.84 57258.36 88888.00 2006-03-10 07:22:26.923 069 13296.09 747.21 57258.00 88888.00 2006-03-10 07:22:27.923 069 13296.61 747.21 57258.48 88888.00 2006-03-10 07:22:28.923 069 13295.96 746.84 57258.36 88888.00 2006-03-10 07:22:29.923 069 13296.61 747.21 57258.24 88888.00 2006-03-10 07:22:30.923 069 13296.74 747.71 57257.87 88888.00 2006-03-10 07:22:31.923 069 13296.35 747.21 57258.36 88888.00 2006-03-10 07:22:32.923 069 13296.74 747.09 57257.87 88888.00 2006-03-10 07:22:33.923 069 13296.35 746.34 57258.24 88888.00 2006-03-10 07:22:34.923 069 13296.87 747.09 57258.73 88888.00 2006-03-10 07:22:35.923 069 13296.74 747.58 57258.24 88888.00 2006-03-10 07:22:36.923 069 13296.61 747.21 57258.61 88888.00 2006-03-10 07:22:37.923 069 13296.35 747.09 57258.36 88888.00 2006-03-10 07:22:38.923 069 13296.22 747.21 57258.48 88888.00 2006-03-10 07:22:39.923 069 13296.61 746.96 57257.87 88888.00 2006-03-10 07:22:40.923 069 13297.00 747.21 57258.36 88888.00 2006-03-10 07:22:41.923 069 13296.74 747.46 57257.87 88888.00 2006-03-10 07:22:42.923 069 13296.87 747.33 57258.48 88888.00 2006-03-10 07:22:43.923 069 13297.39 747.09 57258.73 88888.00 2006-03-10 07:22:44.923 069 13296.87 747.46 57258.24 88888.00 2006-03-10 07:22:45.923 069 13297.52 747.09 57258.12 88888.00 2006-03-10 07:22:46.923 069 13297.00 747.95 57258.73 88888.00 2006-03-10 07:22:47.923 069 13297.00 747.58 57258.73 88888.00 2006-03-10 07:22:48.923 069 13297.00 747.71 57258.97 88888.00 2006-03-10 07:22:49.923 069 13296.87 747.21 57258.61 88888.00 2006-03-10 07:22:50.923 069 13297.13 747.58 57258.97 88888.00 2006-03-10 07:22:51.923 069 13296.74 746.96 57258.85 88888.00 2006-03-10 07:22:52.923 069 13296.61 747.21 57258.61 88888.00 2006-03-10 07:22:53.923 069 13297.26 747.83 57258.36 88888.00 2006-03-10 07:22:54.923 069 13297.00 747.09 57259.34 88888.00 2006-03-10 07:22:55.923 069 13297.00 747.83 57258.97 88888.00 2006-03-10 07:22:56.923 069 13297.26 747.33 57258.85 88888.00 2006-03-10 07:22:57.923 069 13296.74 746.96 57258.48 88888.00 2006-03-10 07:22:58.923 069 13297.91 747.58 57258.97 88888.00 2006-03-10 07:22:59.923 069 13297.65 747.21 57258.48 88888.00 2006-03-10 07:23:00.923 069 13298.30 747.58 57258.73 88888.00 2006-03-10 07:23:01.923 069 13297.91 747.71 57258.73 88888.00 2006-03-10 07:23:02.923 069 13298.04 747.33 57258.24 88888.00 2006-03-10 07:23:03.923 069 13297.52 747.71 57258.73 88888.00 2006-03-10 07:23:04.923 069 13298.17 748.08 57259.22 88888.00 2006-03-10 07:23:05.923 069 13297.65 747.58 57258.48 88888.00 2006-03-10 07:23:06.923 069 13297.91 747.95 57258.61 88888.00 2006-03-10 07:23:07.923 069 13297.91 747.95 57259.46 88888.00 2006-03-10 07:23:08.923 069 13297.91 747.95 57258.97 88888.00 2006-03-10 07:23:09.923 069 13298.04 747.95 57259.09 88888.00 2006-03-10 07:23:10.923 069 13298.04 747.21 57258.85 88888.00 2006-03-10 07:23:11.923 069 13297.39 748.32 57259.34 88888.00 2006-03-10 07:23:12.923 069 13298.43 747.95 57259.71 88888.00 2006-03-10 07:23:13.923 069 13298.04 748.57 57258.97 88888.00 2006-03-10 07:23:14.923 069 13298.17 748.20 57258.85 88888.00 2006-03-10 07:23:15.923 069 13298.04 748.32 57258.61 88888.00 2006-03-10 07:23:16.923 069 13298.04 748.70 57259.46 88888.00 2006-03-10 07:23:17.923 069 13297.52 748.94 57259.83 88888.00 2006-03-10 07:23:18.923 069 13298.17 748.20 57259.59 88888.00 2006-03-10 07:23:19.923 069 13298.69 748.70 57259.59 88888.00 2006-03-10 07:23:20.923 069 13299.08 748.82 57259.83 88888.00 2006-03-10 07:23:21.923 069 13298.17 749.07 57259.22 88888.00 2006-03-10 07:23:22.923 069 13297.78 748.20 57259.22 88888.00 2006-03-10 07:23:23.923 069 13299.21 748.82 57259.71 88888.00 2006-03-10 07:23:24.923 069 13298.56 749.19 57259.59 88888.00 2006-03-10 07:23:25.923 069 13297.78 749.44 57260.07 88888.00 2006-03-10 07:23:26.923 069 13298.56 749.44 57259.34 88888.00 2006-03-10 07:23:27.923 069 13298.30 749.19 57260.20 88888.00 2006-03-10 07:23:28.923 069 13299.60 749.32 57258.97 88888.00 2006-03-10 07:23:29.923 069 13298.43 748.94 57259.83 88888.00 2006-03-10 07:23:30.923 069 13299.47 748.82 57259.34 88888.00 2006-03-10 07:23:31.923 069 13298.56 749.81 57260.56 88888.00 2006-03-10 07:23:32.923 069 13298.69 748.70 57259.71 88888.00 2006-03-10 07:23:33.923 069 13299.21 749.44 57259.22 88888.00 2006-03-10 07:23:34.923 069 13297.91 749.19 57259.46 88888.00 2006-03-10 07:23:35.923 069 13298.95 749.93 57260.07 88888.00 2006-03-10 07:23:36.923 069 13299.21 749.81 57260.20 88888.00 2006-03-10 07:23:37.923 069 13298.95 749.32 57260.44 88888.00 2006-03-10 07:23:38.923 069 13298.56 749.81 57260.44 88888.00 2006-03-10 07:23:39.923 069 13299.34 749.93 57260.20 88888.00 2006-03-10 07:23:40.923 069 13298.82 749.69 57260.20 88888.00 2006-03-10 07:23:41.923 069 13299.08 749.93 57259.83 88888.00 2006-03-10 07:23:42.923 069 13298.69 749.69 57259.83 88888.00 2006-03-10 07:23:43.923 069 13299.60 749.69 57260.20 88888.00 2006-03-10 07:23:44.923 069 13299.08 750.43 57259.59 88888.00 2006-03-10 07:23:45.923 069 13299.60 750.43 57260.81 88888.00 2006-03-10 07:23:46.923 069 13299.34 749.19 57260.32 88888.00 2006-03-10 07:23:47.923 069 13299.47 750.43 57260.44 88888.00 2006-03-10 07:23:48.923 069 13300.51 749.56 57260.68 88888.00 2006-03-10 07:23:49.923 069 13299.34 750.31 57260.32 88888.00 2006-03-10 07:23:50.923 069 13299.99 749.81 57259.59 88888.00 2006-03-10 07:23:51.923 069 13299.99 750.18 57259.95 88888.00 2006-03-10 07:23:52.923 069 13300.25 751.30 57260.56 88888.00 2006-03-10 07:23:53.923 069 13300.38 750.68 57260.44 88888.00 2006-03-10 07:23:54.923 069 13299.86 750.93 57260.32 88888.00 2006-03-10 07:23:55.923 069 13299.86 750.80 57261.30 88888.00 2006-03-10 07:23:56.923 069 13299.99 749.93 57261.17 88888.00 2006-03-10 07:23:57.923 069 13300.25 750.68 57260.56 88888.00 2006-03-10 07:23:58.923 069 13299.99 750.55 57260.44 88888.00 2006-03-10 07:23:59.923 069 13299.34 750.31 57261.42 88888.00 2006-03-10 07:24:00.923 069 13300.12 750.93 57260.68 88888.00 2006-03-10 07:24:01.923 069 13300.12 750.68 57260.56 88888.00 2006-03-10 07:24:02.923 069 13300.25 751.30 57261.17 88888.00 2006-03-10 07:24:03.923 069 13300.38 750.68 57260.81 88888.00 2006-03-10 07:24:04.923 069 13300.38 750.68 57261.17 88888.00 2006-03-10 07:24:05.923 069 13300.64 750.68 57261.17 88888.00 2006-03-10 07:24:06.923 069 13300.25 751.05 57260.93 88888.00 2006-03-10 07:24:07.923 069 13300.38 751.05 57261.17 88888.00 2006-03-10 07:24:08.923 069 13300.25 750.93 57260.68 88888.00 2006-03-10 07:24:09.923 069 13300.64 751.05 57260.68 88888.00 2006-03-10 07:24:10.923 069 13299.86 750.93 57260.07 88888.00 2006-03-10 07:24:11.923 069 13300.25 751.17 57260.44 88888.00 2006-03-10 07:24:12.923 069 13300.25 751.05 57260.93 88888.00 2006-03-10 07:24:13.923 069 13300.51 750.80 57260.68 88888.00 2006-03-10 07:24:14.923 069 13300.64 751.17 57260.81 88888.00 2006-03-10 07:24:15.923 069 13300.25 751.54 57260.68 88888.00 2006-03-10 07:24:16.923 069 13299.73 750.93 57261.66 88888.00 2006-03-10 07:24:17.923 069 13300.77 751.30 57260.81 88888.00 2006-03-10 07:24:18.923 069 13300.25 751.54 57261.66 88888.00 2006-03-10 07:24:19.923 069 13299.86 751.92 57261.30 88888.00 2006-03-10 07:24:20.923 069 13300.77 750.93 57260.32 88888.00 2006-03-10 07:24:21.923 069 13300.77 750.80 57260.81 88888.00 2006-03-10 07:24:22.923 069 13301.03 751.17 57261.05 88888.00 2006-03-10 07:24:23.923 069 13300.51 750.68 57261.30 88888.00 2006-03-10 07:24:24.923 069 13300.51 750.31 57261.17 88888.00 2006-03-10 07:24:25.923 069 13299.99 750.80 57261.17 88888.00 2006-03-10 07:24:26.923 069 13299.60 750.68 57260.81 88888.00 2006-03-10 07:24:27.923 069 13300.90 750.55 57261.66 88888.00 2006-03-10 07:24:28.923 069 13300.51 750.93 57260.93 88888.00 2006-03-10 07:24:29.923 069 13300.38 751.54 57261.05 88888.00 2006-03-10 07:24:30.923 069 13299.86 751.30 57261.17 88888.00 2006-03-10 07:24:31.923 069 13301.03 751.54 57261.17 88888.00 2006-03-10 07:24:32.923 069 13301.16 751.42 57260.93 88888.00 2006-03-10 07:24:33.923 069 13301.03 750.93 57260.68 88888.00 2006-03-10 07:24:34.923 069 13301.16 750.68 57261.17 88888.00 2006-03-10 07:24:35.923 069 13301.03 750.68 57261.17 88888.00 2006-03-10 07:24:36.923 069 13300.90 750.93 57261.05 88888.00 2006-03-10 07:24:37.923 069 13301.42 750.80 57261.54 88888.00 2006-03-10 07:24:38.923 069 13300.51 750.93 57261.17 88888.00 2006-03-10 07:24:39.923 069 13301.03 751.17 57261.17 88888.00 2006-03-10 07:24:40.923 069 13301.03 750.55 57261.17 88888.00 2006-03-10 07:24:41.923 069 13301.29 750.80 57261.17 88888.00 2006-03-10 07:24:42.923 069 13300.77 751.17 57260.93 88888.00 2006-03-10 07:24:43.923 069 13301.55 751.30 57261.17 88888.00 2006-03-10 07:24:44.923 069 13301.03 750.93 57260.32 88888.00 2006-03-10 07:24:45.923 069 13301.42 751.42 57261.05 88888.00 2006-03-10 07:24:46.923 069 13301.16 750.93 57261.30 88888.00 2006-03-10 07:24:47.923 069 13301.94 750.80 57261.30 88888.00 2006-03-10 07:24:48.923 069 13301.16 750.93 57261.05 88888.00 2006-03-10 07:24:49.923 069 13301.55 751.42 57261.54 88888.00 2006-03-10 07:24:50.923 069 13301.42 750.93 57261.30 88888.00 2006-03-10 07:24:51.923 069 13301.55 750.93 57261.66 88888.00 2006-03-10 07:24:52.923 069 13301.16 751.42 57261.54 88888.00 2006-03-10 07:24:53.923 069 13301.68 750.93 57261.79 88888.00 2006-03-10 07:24:54.923 069 13301.68 751.54 57261.79 88888.00 2006-03-10 07:24:55.923 069 13301.81 750.68 57261.30 88888.00 2006-03-10 07:24:56.923 069 13301.94 750.31 57261.30 88888.00 2006-03-10 07:24:57.923 069 13301.03 751.05 57260.68 88888.00 2006-03-10 07:24:58.923 069 13301.42 750.80 57260.81 88888.00 2006-03-10 07:24:59.923 069 13301.81 750.93 57261.30 88888.00 2006-03-10 07:25:00.923 069 13302.07 750.80 57260.81 88888.00 2006-03-10 07:25:01.923 069 13302.07 750.18 57261.42 88888.00 2006-03-10 07:25:02.923 069 13301.42 751.05 57260.93 88888.00 2006-03-10 07:25:03.923 069 13302.07 751.54 57261.17 88888.00 2006-03-10 07:25:04.923 069 13302.20 750.55 57261.42 88888.00 2006-03-10 07:25:05.923 069 13301.94 750.43 57261.42 88888.00 2006-03-10 07:25:06.923 069 13301.94 750.55 57260.93 88888.00 2006-03-10 07:25:07.923 069 13301.94 750.80 57261.30 88888.00 2006-03-10 07:25:08.923 069 13301.81 751.30 57261.54 88888.00 2006-03-10 07:25:09.923 069 13301.81 750.55 57260.93 88888.00 2006-03-10 07:25:10.923 069 13301.68 750.31 57260.81 88888.00 2006-03-10 07:25:11.923 069 13301.29 750.43 57260.68 88888.00 2006-03-10 07:25:12.923 069 13301.29 750.31 57260.68 88888.00 2006-03-10 07:25:13.923 069 13301.29 750.68 57261.05 88888.00 2006-03-10 07:25:14.923 069 13301.16 750.68 57261.05 88888.00 2006-03-10 07:25:15.923 069 13301.42 750.80 57261.17 88888.00 2006-03-10 07:25:16.923 069 13301.81 750.18 57260.68 88888.00 2006-03-10 07:25:17.923 069 13301.81 750.93 57260.93 88888.00 2006-03-10 07:25:18.923 069 13301.29 750.55 57261.17 88888.00 2006-03-10 07:25:19.923 069 13301.42 751.17 57260.93 88888.00 2006-03-10 07:25:20.923 069 13302.33 750.55 57261.30 88888.00 2006-03-10 07:25:21.923 069 13301.03 750.80 57260.56 88888.00 2006-03-10 07:25:22.923 069 13301.03 750.31 57261.54 88888.00 2006-03-10 07:25:23.923 069 13301.68 750.06 57260.81 88888.00 2006-03-10 07:25:24.923 069 13301.81 750.18 57261.54 88888.00 2006-03-10 07:25:25.923 069 13301.42 750.18 57260.81 88888.00 2006-03-10 07:25:26.923 069 13301.68 750.43 57260.81 88888.00 2006-03-10 07:25:27.923 069 13302.33 750.31 57260.68 88888.00 2006-03-10 07:25:28.923 069 13301.81 750.68 57261.30 88888.00 2006-03-10 07:25:29.923 069 13301.68 749.93 57260.20 88888.00 2006-03-10 07:25:30.923 069 13301.16 749.93 57260.56 88888.00 2006-03-10 07:25:31.923 069 13302.20 750.06 57260.44 88888.00 2006-03-10 07:25:32.923 069 13302.33 750.68 57260.44 88888.00 2006-03-10 07:25:33.923 069 13302.07 750.31 57261.05 88888.00 2006-03-10 07:25:34.923 069 13300.90 750.06 57260.68 88888.00 2006-03-10 07:25:35.923 069 13301.03 750.18 57260.81 88888.00 2006-03-10 07:25:36.923 069 13300.90 750.80 57260.44 88888.00 2006-03-10 07:25:37.923 069 13302.20 750.31 57261.05 88888.00 2006-03-10 07:25:38.923 069 13301.94 750.43 57260.81 88888.00 2006-03-10 07:25:39.923 069 13301.94 750.31 57260.07 88888.00 2006-03-10 07:25:40.923 069 13301.42 750.55 57260.93 88888.00 2006-03-10 07:25:41.923 069 13301.55 750.93 57261.91 88888.00 2006-03-10 07:25:42.923 069 13301.55 750.18 57260.32 88888.00 2006-03-10 07:25:43.923 069 13301.55 750.31 57260.20 88888.00 2006-03-10 07:25:44.923 069 13301.03 750.43 57260.68 88888.00 2006-03-10 07:25:45.923 069 13301.42 750.93 57260.81 88888.00 2006-03-10 07:25:46.923 069 13301.03 750.43 57261.05 88888.00 2006-03-10 07:25:47.923 069 13301.03 750.55 57260.07 88888.00 2006-03-10 07:25:48.923 069 13301.29 750.31 57260.56 88888.00 2006-03-10 07:25:49.923 069 13301.42 750.43 57260.20 88888.00 2006-03-10 07:25:50.923 069 13301.42 750.93 57260.93 88888.00 2006-03-10 07:25:51.923 069 13302.07 750.80 57260.32 88888.00 2006-03-10 07:25:52.923 069 13301.68 750.68 57260.32 88888.00 2006-03-10 07:25:53.923 069 13301.81 750.31 57260.20 88888.00 2006-03-10 07:25:54.923 069 13300.77 750.43 57260.81 88888.00 2006-03-10 07:25:55.923 069 13301.29 750.06 57260.56 88888.00 2006-03-10 07:25:56.923 069 13301.16 751.05 57260.93 88888.00 2006-03-10 07:25:57.923 069 13301.42 750.55 57259.83 88888.00 2006-03-10 07:25:58.923 069 13301.42 750.80 57260.68 88888.00 2006-03-10 07:25:59.923 069 13301.68 750.93 57260.68 88888.00 2006-03-10 07:26:00.923 069 13301.42 751.17 57260.56 88888.00 2006-03-10 07:26:01.923 069 13302.20 751.17 57260.20 88888.00 2006-03-10 07:26:02.923 069 13301.29 750.93 57260.44 88888.00 2006-03-10 07:26:03.923 069 13301.68 750.93 57260.68 88888.00 2006-03-10 07:26:04.923 069 13301.29 750.93 57260.32 88888.00 2006-03-10 07:26:05.923 069 13301.94 751.79 57260.20 88888.00 2006-03-10 07:26:06.923 069 13301.16 751.17 57261.17 88888.00 2006-03-10 07:26:07.923 069 13301.29 750.80 57260.20 88888.00 2006-03-10 07:26:08.923 069 13301.94 750.93 57260.68 88888.00 2006-03-10 07:26:09.923 069 13301.94 751.54 57260.81 88888.00 2006-03-10 07:26:10.922 069 13302.07 750.43 57260.44 88888.00 2006-03-10 07:26:11.922 069 13302.07 751.67 57261.30 88888.00 2006-03-10 07:26:12.922 069 13301.81 751.17 57260.93 88888.00 2006-03-10 07:26:13.922 069 13301.16 751.30 57260.68 88888.00 2006-03-10 07:26:14.922 069 13302.07 751.42 57260.44 88888.00 2006-03-10 07:26:15.922 069 13301.94 751.79 57260.68 88888.00 2006-03-10 07:26:16.922 069 13302.46 751.42 57260.32 88888.00 2006-03-10 07:26:17.922 069 13301.81 752.04 57260.81 88888.00 2006-03-10 07:26:18.922 069 13301.68 751.54 57260.44 88888.00 2006-03-10 07:26:19.922 069 13302.20 751.79 57260.32 88888.00 2006-03-10 07:26:20.922 069 13301.94 751.54 57260.93 88888.00 2006-03-10 07:26:21.922 069 13302.20 751.92 57260.68 88888.00 2006-03-10 07:26:22.922 069 13302.20 752.54 57260.56 88888.00 2006-03-10 07:26:23.922 069 13302.85 751.67 57260.68 88888.00 2006-03-10 07:26:24.922 069 13302.85 752.16 57259.95 88888.00 2006-03-10 07:26:25.922 069 13301.94 751.05 57261.05 88888.00 2006-03-10 07:26:26.922 069 13302.07 752.41 57260.56 88888.00 2006-03-10 07:26:27.922 069 13302.98 752.16 57260.07 88888.00 2006-03-10 07:26:28.922 069 13302.85 752.04 57260.56 88888.00 2006-03-10 07:26:29.922 069 13302.46 752.04 57260.93 88888.00 2006-03-10 07:26:30.922 069 13302.59 752.78 57260.07 88888.00 2006-03-10 07:26:31.922 069 13302.72 751.92 57261.30 88888.00 2006-03-10 07:26:32.922 069 13302.46 752.78 57260.81 88888.00 2006-03-10 07:26:33.922 069 13302.98 753.40 57261.42 88888.00 2006-03-10 07:26:34.922 069 13302.59 752.54 57260.93 88888.00 2006-03-10 07:26:35.922 069 13302.59 752.54 57261.30 88888.00 2006-03-10 07:26:36.922 069 13303.11 752.66 57261.17 88888.00 2006-03-10 07:26:37.922 069 13302.59 752.91 57260.93 88888.00 2006-03-10 07:26:38.922 069 13303.11 752.91 57260.93 88888.00 2006-03-10 07:26:39.922 069 13303.89 753.40 57260.93 88888.00 2006-03-10 07:26:40.922 069 13303.11 753.03 57261.30 88888.00 2006-03-10 07:26:41.922 069 13302.72 752.29 57260.56 88888.00 2006-03-10 07:26:42.922 069 13302.46 752.54 57261.05 88888.00 2006-03-10 07:26:43.922 069 13303.24 752.91 57260.56 88888.00 2006-03-10 07:26:44.922 069 13302.59 753.28 57260.93 88888.00 2006-03-10 07:26:45.922 069 13303.11 753.53 57261.91 88888.00 2006-03-10 07:26:46.922 069 13303.37 753.16 57261.54 88888.00 2006-03-10 07:26:47.922 069 13303.11 753.28 57261.54 88888.00 2006-03-10 07:26:48.922 069 13303.37 753.03 57261.79 88888.00 2006-03-10 07:26:49.922 069 13303.50 753.03 57261.05 88888.00 2006-03-10 07:26:50.922 069 13302.72 753.90 57261.54 88888.00 2006-03-10 07:26:51.922 069 13302.59 753.65 57261.79 88888.00 2006-03-10 07:26:52.922 069 13303.37 753.28 57262.03 88888.00 2006-03-10 07:26:53.922 069 13303.37 753.65 57261.17 88888.00 2006-03-10 07:26:54.922 069 13303.24 753.28 57261.30 88888.00 2006-03-10 07:26:55.922 069 13303.37 753.28 57261.66 88888.00 2006-03-10 07:26:56.922 069 13303.63 753.77 57261.91 88888.00 2006-03-10 07:26:57.922 069 13302.85 753.53 57261.91 88888.00 2006-03-10 07:26:58.922 069 13303.89 753.90 57262.39 88888.00 2006-03-10 07:26:59.922 069 13302.98 753.77 57261.79 88888.00 2006-03-10 07:27:00.922 069 13303.76 753.40 57261.54 88888.00 2006-03-10 07:27:01.922 069 13303.63 754.15 57261.42 88888.00 2006-03-10 07:27:02.922 069 13303.89 753.90 57261.79 88888.00 2006-03-10 07:27:03.922 069 13303.63 754.15 57261.66 88888.00 2006-03-10 07:27:04.922 069 13303.89 754.02 57261.30 88888.00 2006-03-10 07:27:05.922 069 13303.89 753.90 57261.91 88888.00 2006-03-10 07:27:06.922 069 13304.02 753.53 57262.39 88888.00 2006-03-10 07:27:07.922 069 13304.28 753.77 57262.27 88888.00 2006-03-10 07:27:08.922 069 13304.15 754.02 57262.15 88888.00 2006-03-10 07:27:09.922 069 13304.15 754.27 57262.64 88888.00 2006-03-10 07:27:10.922 069 13304.02 753.77 57262.27 88888.00 2006-03-10 07:27:11.922 069 13304.02 753.90 57262.64 88888.00 2006-03-10 07:27:12.922 069 13304.28 753.90 57261.79 88888.00 2006-03-10 07:27:13.922 069 13303.37 753.40 57262.89 88888.00 2006-03-10 07:27:14.922 069 13303.50 754.02 57261.79 88888.00 2006-03-10 07:27:15.922 069 13303.37 754.52 57262.52 88888.00 2006-03-10 07:27:16.922 069 13303.89 754.39 57262.39 88888.00 2006-03-10 07:27:17.922 069 13304.41 753.65 57262.15 88888.00 2006-03-10 07:27:18.922 069 13303.76 754.27 57262.39 88888.00 2006-03-10 07:27:19.922 069 13304.02 753.90 57262.89 88888.00 2006-03-10 07:27:20.922 069 13304.41 754.15 57261.91 88888.00 2006-03-10 07:27:21.922 069 13304.41 754.52 57262.76 88888.00 2006-03-10 07:27:22.922 069 13304.28 754.02 57262.76 88888.00 2006-03-10 07:27:23.922 069 13304.80 753.40 57261.79 88888.00 2006-03-10 07:27:24.922 069 13304.28 754.39 57262.39 88888.00 2006-03-10 07:27:25.922 069 13304.54 754.27 57262.03 88888.00 2006-03-10 07:27:26.922 069 13304.41 754.02 57262.27 88888.00 2006-03-10 07:27:27.922 069 13305.06 754.15 57262.39 88888.00 2006-03-10 07:27:28.922 069 13304.41 753.90 57262.15 88888.00 2006-03-10 07:27:29.922 069 13304.67 753.77 57262.15 88888.00 2006-03-10 07:27:30.922 069 13304.15 754.02 57262.89 88888.00 2006-03-10 07:27:31.922 069 13304.80 754.02 57262.52 88888.00 2006-03-10 07:27:32.922 069 13304.54 754.15 57262.52 88888.00 2006-03-10 07:27:33.922 069 13304.41 753.90 57262.15 88888.00 2006-03-10 07:27:34.922 069 13305.06 753.53 57262.39 88888.00 2006-03-10 07:27:35.922 069 13304.41 753.77 57261.54 88888.00 2006-03-10 07:27:36.922 069 13304.80 753.77 57262.52 88888.00 2006-03-10 07:27:37.922 069 13305.06 754.15 57262.39 88888.00 2006-03-10 07:27:38.922 069 13304.67 754.52 57261.66 88888.00 2006-03-10 07:27:39.922 069 13304.80 753.53 57262.52 88888.00 2006-03-10 07:27:40.922 069 13305.06 753.65 57262.39 88888.00 2006-03-10 07:27:41.922 069 13305.06 754.02 57262.76 88888.00 2006-03-10 07:27:42.922 069 13305.58 753.40 57262.27 88888.00 2006-03-10 07:27:43.922 069 13305.58 753.77 57262.64 88888.00 2006-03-10 07:27:44.922 069 13305.19 754.02 57261.79 88888.00 2006-03-10 07:27:45.922 069 13305.97 753.77 57262.27 88888.00 2006-03-10 07:27:46.922 069 13305.19 753.77 57262.52 88888.00 2006-03-10 07:27:47.922 069 13305.71 753.90 57262.89 88888.00 2006-03-10 07:27:48.922 069 13304.93 753.53 57262.64 88888.00 2006-03-10 07:27:49.922 069 13305.45 753.65 57262.52 88888.00 2006-03-10 07:27:50.922 069 13305.45 753.40 57262.15 88888.00 2006-03-10 07:27:51.922 069 13305.06 753.28 57262.27 88888.00 2006-03-10 07:27:52.922 069 13305.58 753.40 57261.91 88888.00 2006-03-10 07:27:53.922 069 13305.32 753.90 57262.27 88888.00 2006-03-10 07:27:54.922 069 13305.71 753.40 57262.52 88888.00 2006-03-10 07:27:55.922 069 13305.19 754.02 57262.27 88888.00 2006-03-10 07:27:56.922 069 13306.10 753.90 57261.66 88888.00 2006-03-10 07:27:57.922 069 13305.58 753.90 57262.03 88888.00 2006-03-10 07:27:58.922 069 13305.06 754.39 57262.27 88888.00 2006-03-10 07:27:59.922 069 13305.97 753.40 57262.03 88888.00 2006-03-10 07:28:00.922 069 13305.97 754.52 57262.52 88888.00 2006-03-10 07:28:01.922 069 13306.10 753.40 57262.27 88888.00 2006-03-10 07:28:02.922 069 13305.97 753.40 57262.39 88888.00 2006-03-10 07:28:03.922 069 13304.93 753.90 57262.64 88888.00 2006-03-10 07:28:04.922 069 13305.45 753.77 57262.64 88888.00 2006-03-10 07:28:05.922 069 13305.97 753.16 57262.39 88888.00 2006-03-10 07:28:06.922 069 13305.45 753.65 57261.66 88888.00 2006-03-10 07:28:07.922 069 13305.58 753.65 57262.27 88888.00 2006-03-10 07:28:08.922 069 13305.97 753.53 57261.54 88888.00 2006-03-10 07:28:09.922 069 13305.32 753.16 57262.15 88888.00 2006-03-10 07:28:10.922 069 13305.45 754.15 57262.52 88888.00 2006-03-10 07:28:11.922 069 13305.97 753.28 57261.66 88888.00 2006-03-10 07:28:12.922 069 13305.19 753.03 57262.39 88888.00 2006-03-10 07:28:13.922 069 13305.58 753.16 57262.39 88888.00 2006-03-10 07:28:14.922 069 13306.36 753.28 57262.39 88888.00 2006-03-10 07:28:15.922 069 13306.10 753.53 57262.15 88888.00 2006-03-10 07:28:16.922 069 13305.84 753.16 57262.52 88888.00 2006-03-10 07:28:17.922 069 13305.84 753.53 57262.64 88888.00 2006-03-10 07:28:18.922 069 13306.10 752.54 57262.39 88888.00 2006-03-10 07:28:19.922 069 13305.32 753.16 57262.52 88888.00 2006-03-10 07:28:20.922 069 13306.36 753.65 57261.79 88888.00 2006-03-10 07:28:21.922 069 13305.84 753.53 57262.64 88888.00 2006-03-10 07:28:22.922 069 13305.97 753.28 57262.03 88888.00 2006-03-10 07:28:23.922 069 13305.97 752.78 57262.27 88888.00 2006-03-10 07:28:24.922 069 13305.45 753.03 57262.64 88888.00 2006-03-10 07:28:25.922 069 13305.84 753.65 57262.52 88888.00 2006-03-10 07:28:26.922 069 13305.71 753.16 57262.27 88888.00 2006-03-10 07:28:27.922 069 13306.10 753.03 57262.15 88888.00 2006-03-10 07:28:28.922 069 13306.10 752.41 57262.52 88888.00 2006-03-10 07:28:29.922 069 13305.71 753.03 57262.15 88888.00 2006-03-10 07:28:30.922 069 13305.84 753.40 57262.52 88888.00 2006-03-10 07:28:31.922 069 13306.36 753.40 57262.64 88888.00 2006-03-10 07:28:32.922 069 13306.36 753.40 57262.89 88888.00 2006-03-10 07:28:33.922 069 13306.10 753.53 57262.15 88888.00 2006-03-10 07:28:34.922 069 13306.62 753.28 57262.76 88888.00 2006-03-10 07:28:35.922 069 13306.49 753.40 57261.91 88888.00 2006-03-10 07:28:36.922 069 13306.36 753.40 57262.64 88888.00 2006-03-10 07:28:37.922 069 13306.62 753.77 57262.27 88888.00 2006-03-10 07:28:38.922 069 13307.00 752.91 57262.52 88888.00 2006-03-10 07:28:39.922 069 13307.52 753.40 57262.39 88888.00 2006-03-10 07:28:40.922 069 13307.00 753.28 57262.27 88888.00 2006-03-10 07:28:41.922 069 13306.62 753.40 57261.54 88888.00 2006-03-10 07:28:42.922 069 13307.52 753.28 57262.76 88888.00 2006-03-10 07:28:43.922 069 13307.00 753.53 57262.76 88888.00 2006-03-10 07:28:44.922 069 13306.49 753.53 57262.76 88888.00 2006-03-10 07:28:45.922 069 13307.00 752.91 57262.52 88888.00 2006-03-10 07:28:46.922 069 13307.91 753.16 57262.76 88888.00 2006-03-10 07:28:47.922 069 13306.49 753.65 57262.64 88888.00 2006-03-10 07:28:48.922 069 13307.39 753.28 57262.52 88888.00 2006-03-10 07:28:49.922 069 13308.04 753.65 57262.89 88888.00 2006-03-10 07:28:50.922 069 13308.04 753.90 57263.25 88888.00 2006-03-10 07:28:51.922 069 13307.39 753.77 57262.39 88888.00 2006-03-10 07:28:52.922 069 13307.26 754.27 57262.39 88888.00 2006-03-10 07:28:53.922 069 13307.39 754.27 57262.64 88888.00 2006-03-10 07:28:54.922 069 13308.04 753.40 57263.01 88888.00 2006-03-10 07:28:55.922 069 13308.43 753.77 57262.64 88888.00 2006-03-10 07:28:56.922 069 13307.39 753.90 57262.89 88888.00 2006-03-10 07:28:57.922 069 13307.91 754.27 57262.52 88888.00 2006-03-10 07:28:58.922 069 13307.52 753.65 57263.01 88888.00 2006-03-10 07:28:59.922 069 13308.04 754.52 57262.89 88888.00 2006-03-10 07:29:00.922 069 13307.00 753.53 57262.39 88888.00 2006-03-10 07:29:01.922 069 13308.17 753.40 57263.25 88888.00 2006-03-10 07:29:02.922 069 13308.43 753.28 57262.89 88888.00 2006-03-10 07:29:03.922 069 13308.17 754.52 57262.39 88888.00 2006-03-10 07:29:04.922 069 13308.30 754.02 57262.39 88888.00 2006-03-10 07:29:05.922 069 13308.17 754.27 57262.52 88888.00 2006-03-10 07:29:06.922 069 13308.69 753.65 57263.13 88888.00 2006-03-10 07:29:07.922 069 13308.56 753.90 57262.64 88888.00 2006-03-10 07:29:08.922 069 13308.82 753.77 57262.89 88888.00 2006-03-10 07:29:09.922 069 13308.43 754.15 57263.50 88888.00 2006-03-10 07:29:10.922 069 13308.43 754.39 57263.01 88888.00 2006-03-10 07:29:11.922 069 13308.56 754.77 57263.13 88888.00 2006-03-10 07:29:12.922 069 13309.08 754.27 57262.64 88888.00 2006-03-10 07:29:13.922 069 13309.21 753.90 57262.76 88888.00 2006-03-10 07:29:14.922 069 13308.82 754.02 57262.89 88888.00 2006-03-10 07:29:15.922 069 13308.69 754.39 57263.98 88888.00 2006-03-10 07:29:16.922 069 13309.21 754.39 57263.38 88888.00 2006-03-10 07:29:17.922 069 13308.56 753.65 57262.89 88888.00 2006-03-10 07:29:18.922 069 13308.82 753.65 57263.38 88888.00 2006-03-10 07:29:19.922 069 13309.86 754.27 57263.98 88888.00 2006-03-10 07:29:20.922 069 13308.56 754.27 57263.25 88888.00 2006-03-10 07:29:21.922 069 13308.82 754.52 57263.38 88888.00 2006-03-10 07:29:22.922 069 13309.21 753.90 57263.13 88888.00 2006-03-10 07:29:23.922 069 13309.08 754.02 57262.76 88888.00 2006-03-10 07:29:24.922 069 13309.34 754.02 57263.86 88888.00 2006-03-10 07:29:25.922 069 13309.08 754.39 57262.89 88888.00 2006-03-10 07:29:26.922 069 13309.34 754.15 57263.38 88888.00 2006-03-10 07:29:27.922 069 13309.21 753.77 57263.25 88888.00 2006-03-10 07:29:28.922 069 13309.21 753.77 57263.38 88888.00 2006-03-10 07:29:29.922 069 13309.08 754.27 57264.11 88888.00 2006-03-10 07:29:30.922 069 13308.95 754.39 57263.50 88888.00 2006-03-10 07:29:31.922 069 13309.99 754.27 57263.25 88888.00 2006-03-10 07:29:32.922 069 13309.08 754.39 57263.50 88888.00 2006-03-10 07:29:33.922 069 13308.82 754.39 57263.01 88888.00 2006-03-10 07:29:34.922 069 13308.82 754.77 57262.52 88888.00 2006-03-10 07:29:35.922 069 13309.08 753.90 57263.38 88888.00 2006-03-10 07:29:36.922 069 13309.60 754.39 57263.38 88888.00 2006-03-10 07:29:37.922 069 13308.30 754.77 57263.38 88888.00 2006-03-10 07:29:38.922 069 13308.82 754.27 57263.50 88888.00 2006-03-10 07:29:39.922 069 13308.95 754.27 57263.25 88888.00 2006-03-10 07:29:40.922 069 13308.69 754.02 57263.25 88888.00 2006-03-10 07:29:41.922 069 13308.95 753.90 57263.01 88888.00 2006-03-10 07:29:42.922 069 13309.21 754.02 57263.74 88888.00 2006-03-10 07:29:43.922 069 13309.34 753.40 57263.38 88888.00 2006-03-10 07:29:44.922 069 13309.21 754.15 57263.98 88888.00 2006-03-10 07:29:45.922 069 13308.95 753.90 57263.62 88888.00 2006-03-10 07:29:46.922 069 13308.56 753.77 57263.01 88888.00 2006-03-10 07:29:47.922 069 13308.17 754.15 57262.76 88888.00 2006-03-10 07:29:48.922 069 13308.56 753.53 57263.25 88888.00 2006-03-10 07:29:49.922 069 13308.04 754.02 57263.01 88888.00 2006-03-10 07:29:50.922 069 13308.95 754.39 57263.13 88888.00 2006-03-10 07:29:51.922 069 13308.17 754.02 57262.76 88888.00 2006-03-10 07:29:52.922 069 13308.82 753.28 57263.01 88888.00 2006-03-10 07:29:53.922 069 13308.56 753.28 57263.38 88888.00 2006-03-10 07:29:54.922 069 13308.56 753.77 57262.64 88888.00 2006-03-10 07:29:55.922 069 13308.95 753.16 57263.25 88888.00 2006-03-10 07:29:56.922 069 13307.91 753.65 57262.52 88888.00 2006-03-10 07:29:57.922 069 13308.30 753.65 57262.89 88888.00 2006-03-10 07:29:58.922 069 13308.43 753.40 57262.64 88888.00 2006-03-10 07:29:59.922 069 13308.69 753.90 57262.52 88888.00 2006-03-10 07:30:00.922 069 13308.04 753.40 57261.91 88888.00 2006-03-10 07:30:01.922 069 13308.56 753.40 57263.13 88888.00 2006-03-10 07:30:02.922 069 13308.95 753.53 57262.27 88888.00 2006-03-10 07:30:03.922 069 13308.17 753.90 57262.27 88888.00 2006-03-10 07:30:04.922 069 13308.30 753.65 57262.39 88888.00 2006-03-10 07:30:05.922 069 13308.17 752.91 57261.91 88888.00 2006-03-10 07:30:06.922 069 13308.56 752.91 57262.15 88888.00 2006-03-10 07:30:07.922 069 13308.04 752.78 57262.76 88888.00 2006-03-10 07:30:08.922 069 13308.56 753.28 57261.66 88888.00 2006-03-10 07:30:09.922 069 13308.56 753.03 57262.52 88888.00 2006-03-10 07:30:10.922 069 13308.30 753.53 57262.39 88888.00 2006-03-10 07:30:11.922 069 13308.04 752.54 57261.91 88888.00 2006-03-10 07:30:12.922 069 13309.21 752.91 57262.15 88888.00 2006-03-10 07:30:13.922 069 13308.17 752.54 57262.27 88888.00 2006-03-10 07:30:14.922 069 13307.91 753.16 57261.91 88888.00 2006-03-10 07:30:15.922 069 13308.56 753.03 57261.91 88888.00 2006-03-10 07:30:16.922 069 13307.52 753.16 57262.15 88888.00 2006-03-10 07:30:17.922 069 13308.95 753.16 57261.79 88888.00 2006-03-10 07:30:18.922 069 13308.04 752.66 57261.66 88888.00 2006-03-10 07:30:19.922 069 13307.91 753.16 57261.91 88888.00 2006-03-10 07:30:20.922 069 13307.91 752.66 57261.79 88888.00 2006-03-10 07:30:21.922 069 13308.04 752.91 57261.79 88888.00 2006-03-10 07:30:22.922 069 13308.69 752.78 57261.30 88888.00 2006-03-10 07:30:23.922 069 13309.47 752.91 57261.66 88888.00 2006-03-10 07:30:24.922 069 13308.30 752.66 57261.30 88888.00 2006-03-10 07:30:25.922 069 13308.95 753.40 57261.05 88888.00 2006-03-10 07:30:26.922 069 13308.69 752.54 57261.42 88888.00 2006-03-10 07:30:27.922 069 13308.56 752.54 57261.66 88888.00 2006-03-10 07:30:28.922 069 13308.30 752.54 57262.03 88888.00 2006-03-10 07:30:29.922 069 13308.30 752.91 57261.79 88888.00 2006-03-10 07:30:30.922 069 13308.69 752.91 57260.68 88888.00 2006-03-10 07:30:31.922 069 13308.56 752.91 57261.30 88888.00 2006-03-10 07:30:32.922 069 13308.82 753.03 57261.17 88888.00 2006-03-10 07:30:33.922 069 13308.43 752.91 57261.79 88888.00 2006-03-10 07:30:34.922 069 13308.30 752.91 57260.81 88888.00 2006-03-10 07:30:35.922 069 13309.21 752.54 57260.44 88888.00 2006-03-10 07:30:36.922 069 13309.34 752.66 57260.56 88888.00 2006-03-10 07:30:37.922 069 13308.95 752.16 57260.68 88888.00 2006-03-10 07:30:38.922 069 13308.69 751.92 57261.30 88888.00 2006-03-10 07:30:39.922 069 13308.43 752.78 57261.30 88888.00 2006-03-10 07:30:40.922 069 13308.43 752.66 57260.32 88888.00 2006-03-10 07:30:41.922 069 13308.17 752.66 57260.68 88888.00 2006-03-10 07:30:42.922 069 13309.21 752.54 57260.32 88888.00 2006-03-10 07:30:43.922 069 13309.21 753.16 57261.17 88888.00 2006-03-10 07:30:44.922 069 13308.43 752.66 57261.17 88888.00 2006-03-10 07:30:45.922 069 13308.95 752.54 57260.93 88888.00 2006-03-10 07:30:46.922 069 13309.34 752.54 57260.68 88888.00 2006-03-10 07:30:47.922 069 13309.21 752.54 57261.42 88888.00 2006-03-10 07:30:48.922 069 13308.43 752.16 57260.68 88888.00 2006-03-10 07:30:49.922 069 13308.56 752.66 57260.81 88888.00 2006-03-10 07:30:50.922 069 13308.82 752.29 57260.81 88888.00 2006-03-10 07:30:51.922 069 13309.08 752.04 57260.68 88888.00 2006-03-10 07:30:52.922 069 13308.56 752.54 57260.07 88888.00 2006-03-10 07:30:53.922 069 13308.95 752.29 57259.95 88888.00 2006-03-10 07:30:54.922 069 13308.43 752.66 57260.93 88888.00 2006-03-10 07:30:55.922 069 13308.82 752.66 57259.95 88888.00 2006-03-10 07:30:56.922 069 13308.69 753.16 57260.68 88888.00 2006-03-10 07:30:57.922 069 13308.69 752.41 57259.95 88888.00 2006-03-10 07:30:58.922 069 13308.56 752.78 57260.81 88888.00 2006-03-10 07:30:59.922 069 13308.95 752.29 57260.44 88888.00 2006-03-10 07:31:00.922 069 13308.43 751.92 57260.56 88888.00 2006-03-10 07:31:01.922 069 13308.69 752.54 57259.83 88888.00 2006-03-10 07:31:02.922 069 13309.21 751.67 57259.95 88888.00 2006-03-10 07:31:03.922 069 13308.69 752.29 57259.95 88888.00 2006-03-10 07:31:04.922 069 13308.43 751.79 57259.95 88888.00 2006-03-10 07:31:05.922 069 13308.56 751.05 57260.44 88888.00 2006-03-10 07:31:06.922 069 13308.95 752.41 57260.07 88888.00 2006-03-10 07:31:07.922 069 13308.56 751.67 57260.07 88888.00 2006-03-10 07:31:08.922 069 13308.69 751.42 57259.59 88888.00 2006-03-10 07:31:09.922 069 13307.65 752.41 57260.32 88888.00 2006-03-10 07:31:10.922 069 13308.69 751.79 57260.68 88888.00 2006-03-10 07:31:11.922 069 13308.69 751.42 57260.20 88888.00 2006-03-10 07:31:12.922 069 13308.69 751.92 57259.59 88888.00 2006-03-10 07:31:13.922 069 13308.69 751.67 57259.59 88888.00 2006-03-10 07:31:14.922 069 13308.43 751.17 57259.59 88888.00 2006-03-10 07:31:15.922 069 13308.43 751.42 57259.09 88888.00 2006-03-10 07:31:16.922 069 13308.17 751.79 57260.07 88888.00 2006-03-10 07:31:17.922 069 13307.91 750.80 57259.71 88888.00 2006-03-10 07:31:18.922 069 13308.04 751.30 57259.59 88888.00 2006-03-10 07:31:19.922 069 13308.69 751.54 57259.59 88888.00 2006-03-10 07:31:20.922 069 13308.43 751.17 57259.09 88888.00 2006-03-10 07:31:21.922 069 13308.56 751.17 57259.83 88888.00 2006-03-10 07:31:22.922 069 13309.08 751.42 57259.34 88888.00 2006-03-10 07:31:23.922 069 13308.43 751.05 57259.71 88888.00 2006-03-10 07:31:24.922 069 13308.43 750.68 57259.09 88888.00 2006-03-10 07:31:25.922 069 13308.43 750.18 57259.71 88888.00 2006-03-10 07:31:26.922 069 13308.17 750.68 57258.85 88888.00 2006-03-10 07:31:27.922 069 13308.17 750.93 57259.34 88888.00 2006-03-10 07:31:28.922 069 13307.91 750.80 57259.34 88888.00 2006-03-10 07:31:29.922 069 13308.17 750.18 57259.09 88888.00 2006-03-10 07:31:30.922 069 13308.43 750.55 57258.73 88888.00 2006-03-10 07:31:31.922 069 13308.69 750.93 57259.22 88888.00 2006-03-10 07:31:32.922 069 13308.69 750.68 57258.85 88888.00 2006-03-10 07:31:33.922 069 13308.95 750.55 57258.97 88888.00 2006-03-10 07:31:34.922 069 13308.69 750.43 57258.73 88888.00 2006-03-10 07:31:35.922 069 13308.56 750.55 57258.73 88888.00 2006-03-10 07:31:36.922 069 13308.69 750.18 57258.85 88888.00 2006-03-10 07:31:37.922 069 13308.04 749.81 57258.36 88888.00 2006-03-10 07:31:38.922 069 13308.30 749.93 57258.24 88888.00 2006-03-10 07:31:39.922 069 13308.43 750.18 57258.85 88888.00 2006-03-10 07:31:40.922 069 13307.65 750.55 57258.12 88888.00 2006-03-10 07:31:41.922 069 13308.30 750.18 57258.36 88888.00 2006-03-10 07:31:42.922 069 13308.17 749.69 57258.61 88888.00 2006-03-10 07:31:43.922 069 13308.43 750.55 57258.24 88888.00 2006-03-10 07:31:44.922 069 13308.30 750.18 57258.24 88888.00 2006-03-10 07:31:45.922 069 13308.04 749.44 57258.00 88888.00 2006-03-10 07:31:46.922 069 13309.08 749.32 57258.24 88888.00 2006-03-10 07:31:47.922 069 13308.30 750.18 57258.24 88888.00 2006-03-10 07:31:48.922 069 13308.82 749.69 57258.12 88888.00 2006-03-10 07:31:49.922 069 13308.43 749.69 57258.61 88888.00 2006-03-10 07:31:50.922 069 13307.65 749.32 57258.00 88888.00 2006-03-10 07:31:51.922 069 13308.56 749.56 57258.36 88888.00 2006-03-10 07:31:52.922 069 13308.82 749.69 57257.87 88888.00 2006-03-10 07:31:53.922 069 13308.95 749.07 57257.63 88888.00 2006-03-10 07:31:54.922 069 13308.04 748.94 57258.24 88888.00 2006-03-10 07:31:55.922 069 13308.30 749.07 57258.61 88888.00 2006-03-10 07:31:56.922 069 13307.78 748.82 57258.00 88888.00 2006-03-10 07:31:57.922 069 13308.56 748.94 57258.00 88888.00 2006-03-10 07:31:58.922 069 13308.30 749.07 57258.00 88888.00 2006-03-10 07:31:59.922 069 13308.43 748.94 57257.63 88888.00 2006-03-10 07:32:00.922 069 13308.82 749.19 57257.38 88888.00 2006-03-10 07:32:01.922 069 13308.95 749.19 57257.87 88888.00 2006-03-10 07:32:02.922 069 13309.21 749.07 57257.75 88888.00 2006-03-10 07:32:03.922 069 13308.43 748.70 57256.65 88888.00 2006-03-10 07:32:04.922 069 13308.82 749.32 57257.75 88888.00 2006-03-10 07:32:05.922 069 13309.21 748.70 57258.00 88888.00 2006-03-10 07:32:06.922 069 13309.34 748.57 57257.50 88888.00 2006-03-10 07:32:07.922 069 13309.47 748.82 57257.14 88888.00 2006-03-10 07:32:08.922 069 13308.56 748.94 57257.26 88888.00 2006-03-10 07:32:09.922 069 13308.95 748.82 57258.00 88888.00 2006-03-10 07:32:10.922 069 13309.21 749.07 57257.87 88888.00 2006-03-10 07:32:11.922 069 13309.08 749.19 57258.12 88888.00 2006-03-10 07:32:12.922 069 13309.47 748.45 57257.38 88888.00 2006-03-10 07:32:13.922 069 13308.69 749.07 57257.87 88888.00 2006-03-10 07:32:14.922 069 13309.08 748.94 57257.75 88888.00 2006-03-10 07:32:15.922 069 13309.21 749.07 57257.63 88888.00 2006-03-10 07:32:16.922 069 13308.56 748.82 57257.50 88888.00 2006-03-10 07:32:17.922 069 13308.95 748.57 57257.87 88888.00 2006-03-10 07:32:18.922 069 13308.95 749.56 57257.50 88888.00 2006-03-10 07:32:19.922 069 13309.47 749.81 57257.87 88888.00 2006-03-10 07:32:20.922 069 13309.34 748.57 57258.00 88888.00 2006-03-10 07:32:21.922 069 13309.21 748.57 57257.75 88888.00 2006-03-10 07:32:22.922 069 13309.21 748.08 57257.26 88888.00 2006-03-10 07:32:23.922 069 13309.60 748.32 57258.00 88888.00 2006-03-10 07:32:24.922 069 13308.82 748.94 57257.50 88888.00 2006-03-10 07:32:25.922 069 13309.60 749.19 57257.50 88888.00 2006-03-10 07:32:26.922 069 13308.69 748.82 57258.00 88888.00 2006-03-10 07:32:27.922 069 13309.21 749.07 57256.77 88888.00 2006-03-10 07:32:28.922 069 13308.95 748.94 57257.38 88888.00 2006-03-10 07:32:29.922 069 13308.69 749.32 57257.26 88888.00 2006-03-10 07:32:30.922 069 13308.95 749.32 57257.63 88888.00 2006-03-10 07:32:31.922 069 13309.60 748.45 57257.75 88888.00 2006-03-10 07:32:32.922 069 13309.60 748.20 57257.50 88888.00 2006-03-10 07:32:33.922 069 13308.69 748.32 57258.00 88888.00 2006-03-10 07:32:34.922 069 13309.47 748.94 57257.02 88888.00 2006-03-10 07:32:35.922 069 13309.08 748.57 57257.26 88888.00 2006-03-10 07:32:36.922 069 13309.34 747.83 57256.89 88888.00 2006-03-10 07:32:37.922 069 13309.21 747.83 57257.87 88888.00 2006-03-10 07:32:38.922 069 13309.21 747.58 57257.38 88888.00 2006-03-10 07:32:39.922 069 13308.56 748.32 57256.65 88888.00 2006-03-10 07:32:40.922 069 13308.43 748.45 57257.38 88888.00 2006-03-10 07:32:41.922 069 13308.82 747.95 57257.63 88888.00 2006-03-10 07:32:42.922 069 13308.43 748.32 57257.38 88888.00 2006-03-10 07:32:43.922 069 13308.69 747.71 57257.38 88888.00 2006-03-10 07:32:44.922 069 13308.43 747.83 57256.89 88888.00 2006-03-10 07:32:45.922 069 13308.43 747.71 57257.38 88888.00 2006-03-10 07:32:46.922 069 13308.04 748.20 57256.77 88888.00 2006-03-10 07:32:47.922 069 13308.30 747.71 57257.14 88888.00 2006-03-10 07:32:48.922 069 13308.69 747.46 57257.50 88888.00 2006-03-10 07:32:49.922 069 13308.04 746.71 57256.77 88888.00 2006-03-10 07:32:50.922 069 13307.91 747.21 57256.77 88888.00 2006-03-10 07:32:51.922 069 13308.56 747.58 57256.65 88888.00 2006-03-10 07:32:52.922 069 13308.04 747.33 57256.65 88888.00 2006-03-10 07:32:53.922 069 13308.04 747.83 57257.26 88888.00 2006-03-10 07:32:54.922 069 13308.17 747.09 57256.04 88888.00 2006-03-10 07:32:55.922 069 13307.65 747.58 57256.53 88888.00 2006-03-10 07:32:56.922 069 13307.52 746.96 57255.92 88888.00 2006-03-10 07:32:57.922 069 13307.13 746.96 57256.28 88888.00 2006-03-10 07:32:58.922 069 13307.52 747.95 57256.77 88888.00 2006-03-10 07:32:59.922 069 13307.00 746.71 57256.28 88888.00 2006-03-10 07:33:00.922 069 13307.78 747.21 57255.79 88888.00 2006-03-10 07:33:01.922 069 13307.39 747.09 57256.16 88888.00 2006-03-10 07:33:02.922 069 13307.52 746.71 57256.16 88888.00 2006-03-10 07:33:03.922 069 13306.88 747.21 57256.16 88888.00 2006-03-10 07:33:04.922 069 13307.13 747.21 57256.16 88888.00 2006-03-10 07:33:05.922 069 13307.13 747.46 57256.04 88888.00 2006-03-10 07:33:06.922 069 13307.39 746.47 57256.16 88888.00 2006-03-10 07:33:07.922 069 13306.36 746.71 57255.43 88888.00 2006-03-10 07:33:08.922 069 13306.75 746.96 57255.18 88888.00 2006-03-10 07:33:09.922 069 13306.88 746.59 57255.67 88888.00 2006-03-10 07:33:10.922 069 13306.10 746.47 57255.18 88888.00 2006-03-10 07:33:11.922 069 13306.23 746.34 57255.43 88888.00 2006-03-10 07:33:12.922 069 13306.75 746.84 57254.94 88888.00 2006-03-10 07:33:13.922 069 13306.10 746.34 57255.43 88888.00 2006-03-10 07:33:14.922 069 13306.49 746.47 57255.18 88888.00 2006-03-10 07:33:15.922 069 13306.62 746.22 57255.43 88888.00 2006-03-10 07:33:16.922 069 13306.36 746.22 57255.30 88888.00 2006-03-10 07:33:17.922 069 13306.36 746.22 57255.43 88888.00 2006-03-10 07:33:18.922 069 13306.36 745.60 57254.33 88888.00 2006-03-10 07:33:19.922 069 13306.23 745.48 57255.55 88888.00 2006-03-10 07:33:20.922 069 13305.97 745.97 57254.94 88888.00 2006-03-10 07:33:21.922 069 13306.23 746.47 57255.30 88888.00 2006-03-10 07:33:22.922 069 13305.71 745.60 57255.18 88888.00 2006-03-10 07:33:23.922 069 13305.84 746.47 57254.45 88888.00 2006-03-10 07:33:24.922 069 13305.19 745.97 57255.06 88888.00 2006-03-10 07:33:25.922 069 13305.45 746.34 57255.18 88888.00 2006-03-10 07:33:26.922 069 13305.84 745.85 57256.04 88888.00 2006-03-10 07:33:27.922 069 13305.84 745.60 57254.57 88888.00 2006-03-10 07:33:28.922 069 13305.84 744.98 57254.45 88888.00 2006-03-10 07:33:29.922 069 13306.10 746.10 57255.06 88888.00 2006-03-10 07:33:30.922 069 13305.71 746.10 57254.45 88888.00 2006-03-10 07:33:31.922 069 13305.97 745.72 57254.33 88888.00 2006-03-10 07:33:32.922 069 13305.71 745.85 57254.57 88888.00 2006-03-10 07:33:33.922 069 13306.88 746.10 57254.82 88888.00 2006-03-10 07:33:34.922 069 13306.23 745.48 57254.57 88888.00 2006-03-10 07:33:35.922 069 13306.23 745.48 57254.20 88888.00 2006-03-10 07:33:36.922 069 13306.49 745.72 57254.94 88888.00 2006-03-10 07:33:37.922 069 13306.10 745.60 57255.18 88888.00 2006-03-10 07:33:38.922 069 13306.36 745.23 57254.33 88888.00 2006-03-10 07:33:39.922 069 13305.45 746.10 57254.57 88888.00 2006-03-10 07:33:40.922 069 13305.84 745.48 57254.70 88888.00 2006-03-10 07:33:41.922 069 13306.23 745.60 57254.82 88888.00 2006-03-10 07:33:42.922 069 13305.71 745.85 57254.70 88888.00 2006-03-10 07:33:43.922 069 13306.49 745.60 57254.70 88888.00 2006-03-10 07:33:44.922 069 13306.10 745.10 57254.57 88888.00 2006-03-10 07:33:45.922 069 13305.71 745.23 57254.20 88888.00 2006-03-10 07:33:46.922 069 13306.23 745.97 57254.94 88888.00 2006-03-10 07:33:47.922 069 13306.36 745.48 57253.71 88888.00 2006-03-10 07:33:48.922 069 13305.84 745.48 57254.20 88888.00 2006-03-10 07:33:49.922 069 13305.71 745.48 57253.84 88888.00 2006-03-10 07:33:50.922 069 13306.62 745.72 57254.33 88888.00 2006-03-10 07:33:51.922 069 13305.84 744.73 57254.08 88888.00 2006-03-10 07:33:52.922 069 13306.10 745.10 57254.94 88888.00 2006-03-10 07:33:53.922 069 13305.45 745.48 57254.82 88888.00 2006-03-10 07:33:54.922 069 13306.88 745.85 57254.33 88888.00 2006-03-10 07:33:55.922 069 13305.97 745.48 57254.08 88888.00 2006-03-10 07:33:56.922 069 13306.10 745.72 57254.57 88888.00 2006-03-10 07:33:57.922 069 13306.62 745.72 57254.20 88888.00 2006-03-10 07:33:58.922 069 13306.10 745.35 57254.45 88888.00 2006-03-10 07:33:59.922 069 13306.49 745.23 57254.20 88888.00 2006-03-10 07:34:00.922 069 13306.23 745.60 57254.08 88888.00 2006-03-10 07:34:01.922 069 13306.36 745.23 57254.33 88888.00 2006-03-10 07:34:02.922 069 13306.23 744.49 57254.20 88888.00 2006-03-10 07:34:03.922 069 13306.36 745.48 57254.08 88888.00 2006-03-10 07:34:04.922 069 13305.97 745.48 57254.45 88888.00 2006-03-10 07:34:05.922 069 13306.10 745.60 57253.96 88888.00 2006-03-10 07:34:06.922 069 13306.36 745.60 57254.45 88888.00 2006-03-10 07:34:07.922 069 13306.75 745.23 57253.47 88888.00 2006-03-10 07:34:08.922 069 13306.62 745.48 57253.84 88888.00 2006-03-10 07:34:09.922 069 13306.49 745.35 57253.71 88888.00 2006-03-10 07:34:10.922 069 13306.36 745.60 57254.08 88888.00 2006-03-10 07:34:11.922 069 13306.62 745.23 57254.33 88888.00 2006-03-10 07:34:12.922 069 13306.23 745.72 57254.20 88888.00 2006-03-10 07:34:13.922 069 13306.10 745.72 57253.96 88888.00 2006-03-10 07:34:14.922 069 13306.36 745.72 57254.33 88888.00 2006-03-10 07:34:15.922 069 13306.88 745.60 57253.96 88888.00 2006-03-10 07:34:16.922 069 13306.23 745.60 57254.08 88888.00 2006-03-10 07:34:17.922 069 13306.23 744.61 57254.70 88888.00 2006-03-10 07:34:18.922 069 13306.36 745.60 57253.84 88888.00 2006-03-10 07:34:19.922 069 13306.88 745.72 57253.96 88888.00 2006-03-10 07:34:20.922 069 13306.10 745.60 57254.45 88888.00 2006-03-10 07:34:21.922 069 13306.62 745.97 57254.20 88888.00 2006-03-10 07:34:22.922 069 13307.13 745.97 57254.08 88888.00 2006-03-10 07:34:23.922 069 13306.23 745.35 57254.70 88888.00 2006-03-10 07:34:24.922 069 13306.75 746.22 57253.96 88888.00 2006-03-10 07:34:25.922 069 13306.36 745.23 57253.96 88888.00 2006-03-10 07:34:26.922 069 13306.49 745.60 57253.84 88888.00 2006-03-10 07:34:27.922 069 13306.23 745.85 57253.96 88888.00 2006-03-10 07:34:28.922 069 13305.84 746.47 57254.94 88888.00 2006-03-10 07:34:29.922 069 13306.36 746.22 57254.57 88888.00 2006-03-10 07:34:30.922 069 13305.84 746.22 57254.45 88888.00 2006-03-10 07:34:31.922 069 13305.71 745.97 57254.33 88888.00 2006-03-10 07:34:32.922 069 13305.97 745.85 57253.96 88888.00 2006-03-10 07:34:33.922 069 13305.97 745.48 57253.84 88888.00 2006-03-10 07:34:34.922 069 13305.71 745.60 57253.71 88888.00 2006-03-10 07:34:35.922 069 13305.97 746.59 57254.33 88888.00 2006-03-10 07:34:36.922 069 13305.97 745.23 57254.33 88888.00 2006-03-10 07:34:37.922 069 13306.23 746.22 57254.20 88888.00 2006-03-10 07:34:38.922 069 13305.97 745.97 57254.33 88888.00 2006-03-10 07:34:39.922 069 13305.58 746.10 57253.84 88888.00 2006-03-10 07:34:40.922 069 13305.58 745.97 57253.59 88888.00 2006-03-10 07:34:41.922 069 13305.97 745.35 57254.20 88888.00 2006-03-10 07:34:42.922 069 13306.10 745.48 57254.08 88888.00 2006-03-10 07:34:43.922 069 13305.45 745.35 57254.08 88888.00 2006-03-10 07:34:44.922 069 13305.58 745.60 57254.45 88888.00 2006-03-10 07:34:45.922 069 13305.84 745.72 57253.47 88888.00 2006-03-10 07:34:46.922 069 13305.84 745.72 57254.45 88888.00 2006-03-10 07:34:47.922 069 13305.71 745.60 57254.20 88888.00 2006-03-10 07:34:48.922 069 13305.71 745.48 57254.33 88888.00 2006-03-10 07:34:49.922 069 13306.49 745.48 57254.20 88888.00 2006-03-10 07:34:50.922 069 13305.45 745.72 57253.84 88888.00 2006-03-10 07:34:51.922 069 13305.45 745.35 57253.71 88888.00 2006-03-10 07:34:52.922 069 13305.71 745.85 57254.20 88888.00 2006-03-10 07:34:53.922 069 13305.45 745.85 57254.57 88888.00 2006-03-10 07:34:54.922 069 13305.97 745.23 57253.59 88888.00 2006-03-10 07:34:55.922 069 13305.32 745.23 57253.96 88888.00 2006-03-10 07:34:56.922 069 13304.93 745.23 57253.47 88888.00 2006-03-10 07:34:57.922 069 13305.58 745.10 57253.96 88888.00 2006-03-10 07:34:58.922 069 13305.06 744.98 57253.84 88888.00 2006-03-10 07:34:59.922 069 13305.32 745.23 57253.47 88888.00 2006-03-10 07:35:00.922 069 13305.84 745.10 57253.84 88888.00 2006-03-10 07:35:01.922 069 13305.45 744.98 57253.59 88888.00 2006-03-10 07:35:02.922 069 13305.58 745.48 57253.71 88888.00 2006-03-10 07:35:03.922 069 13305.71 744.86 57253.35 88888.00 2006-03-10 07:35:04.922 069 13305.19 745.10 57253.59 88888.00 2006-03-10 07:35:05.922 069 13305.06 745.10 57253.47 88888.00 2006-03-10 07:35:06.922 069 13305.06 744.86 57253.35 88888.00 2006-03-10 07:35:07.922 069 13304.67 745.23 57253.35 88888.00 2006-03-10 07:35:08.922 069 13305.19 744.49 57253.47 88888.00 2006-03-10 07:35:09.922 069 13304.67 744.49 57252.98 88888.00 2006-03-10 07:35:10.922 069 13305.19 744.49 57253.47 88888.00 2006-03-10 07:35:11.922 069 13305.71 744.86 57252.61 88888.00 2006-03-10 07:35:12.922 069 13304.80 744.24 57253.11 88888.00 2006-03-10 07:35:13.922 069 13304.80 744.36 57253.35 88888.00 2006-03-10 07:35:14.922 069 13304.28 744.24 57253.11 88888.00 2006-03-10 07:35:15.922 069 13304.80 743.49 57253.71 88888.00 2006-03-10 07:35:16.922 069 13304.80 743.74 57253.11 88888.00 2006-03-10 07:35:17.922 069 13304.28 743.74 57253.23 88888.00 2006-03-10 07:35:18.922 069 13304.54 743.99 57252.86 88888.00 2006-03-10 07:35:19.922 069 13304.41 743.62 57252.86 88888.00 2006-03-10 07:35:20.922 069 13304.54 743.25 57252.25 88888.00 2006-03-10 07:35:21.922 069 13304.80 744.49 57253.35 88888.00 2006-03-10 07:35:22.922 069 13304.54 743.74 57252.86 88888.00 2006-03-10 07:35:23.922 069 13304.15 743.62 57252.61 88888.00 2006-03-10 07:35:24.922 069 13304.15 743.00 57252.49 88888.00 2006-03-10 07:35:25.922 069 13304.67 742.88 57252.98 88888.00 2006-03-10 07:35:26.922 069 13304.54 743.12 57252.00 88888.00 2006-03-10 07:35:27.922 069 13304.80 743.12 57252.00 88888.00 2006-03-10 07:35:28.922 069 13304.41 743.62 57252.86 88888.00 2006-03-10 07:35:29.922 069 13304.67 742.63 57252.25 88888.00 2006-03-10 07:35:30.922 069 13304.15 742.13 57252.61 88888.00 2006-03-10 07:35:31.922 069 13304.41 742.88 57251.64 88888.00 2006-03-10 07:35:32.922 069 13304.15 741.88 57252.86 88888.00 2006-03-10 07:35:33.922 069 13304.54 742.38 57252.74 88888.00 2006-03-10 07:35:34.922 069 13304.28 742.13 57252.12 88888.00 2006-03-10 07:35:35.922 069 13304.15 742.26 57252.49 88888.00 2006-03-10 07:35:36.922 069 13304.28 742.26 57251.64 88888.00 2006-03-10 07:35:37.922 069 13304.02 741.76 57252.00 88888.00 2006-03-10 07:35:38.922 069 13303.37 742.26 57252.37 88888.00 2006-03-10 07:35:39.922 069 13304.02 742.26 57252.25 88888.00 2006-03-10 07:35:40.922 069 13304.28 741.88 57252.49 88888.00 2006-03-10 07:35:41.922 069 13303.89 742.13 57252.00 88888.00 2006-03-10 07:35:42.922 069 13303.76 741.64 57251.76 88888.00 2006-03-10 07:35:43.922 069 13304.02 741.51 57252.49 88888.00 2006-03-10 07:35:44.922 069 13304.02 741.64 57251.88 88888.00 2006-03-10 07:35:45.922 069 13303.50 741.51 57251.52 88888.00 2006-03-10 07:35:46.922 069 13303.37 741.39 57251.76 88888.00 2006-03-10 07:35:47.922 069 13303.63 741.64 57251.88 88888.00 2006-03-10 07:35:48.922 069 13304.02 742.13 57251.88 88888.00 2006-03-10 07:35:49.922 069 13304.54 740.52 57251.39 88888.00 2006-03-10 07:35:50.922 069 13303.89 741.39 57251.64 88888.00 2006-03-10 07:35:51.922 069 13303.50 741.64 57252.49 88888.00 2006-03-10 07:35:52.922 069 13303.37 742.01 57252.12 88888.00 2006-03-10 07:35:53.922 069 13303.76 741.02 57252.00 88888.00 2006-03-10 07:35:54.922 069 13303.76 741.64 57251.52 88888.00 2006-03-10 07:35:55.922 069 13303.89 741.27 57251.27 88888.00 2006-03-10 07:35:56.922 069 13302.72 741.39 57251.88 88888.00 2006-03-10 07:35:57.922 069 13302.72 742.50 57251.76 88888.00 2006-03-10 07:35:58.922 069 13303.24 741.51 57251.76 88888.00 2006-03-10 07:35:59.922 069 13303.89 741.39 57251.76 88888.00 2006-03-10 07:36:00.922 069 13303.37 742.26 57251.52 88888.00 2006-03-10 07:36:01.922 069 13302.85 742.01 57250.90 88888.00 2006-03-10 07:36:02.922 069 13303.11 741.14 57251.39 88888.00 2006-03-10 07:36:03.922 069 13303.11 741.51 57251.27 88888.00 2006-03-10 07:36:04.922 069 13302.98 741.88 57251.03 88888.00 2006-03-10 07:36:05.922 069 13302.85 741.39 57251.27 88888.00 2006-03-10 07:36:06.922 069 13302.85 741.64 57251.64 88888.00 2006-03-10 07:36:07.922 069 13302.59 741.14 57251.15 88888.00 2006-03-10 07:36:08.922 069 13302.98 741.51 57251.27 88888.00 2006-03-10 07:36:09.922 069 13303.11 741.02 57251.52 88888.00 2006-03-10 07:36:10.922 069 13302.59 742.13 57251.03 88888.00 2006-03-10 07:36:11.922 069 13303.63 741.27 57250.66 88888.00 2006-03-10 07:36:12.922 069 13302.59 742.01 57250.90 88888.00 2006-03-10 07:36:13.922 069 13302.33 742.01 57250.41 88888.00 2006-03-10 07:36:14.922 069 13302.46 742.01 57251.27 88888.00 2006-03-10 07:36:15.922 069 13302.20 741.14 57251.27 88888.00 2006-03-10 07:36:16.922 069 13302.85 741.39 57251.03 88888.00 2006-03-10 07:36:17.922 069 13301.94 741.76 57251.15 88888.00 2006-03-10 07:36:18.922 069 13302.20 741.76 57250.90 88888.00 2006-03-10 07:36:19.922 069 13301.94 741.14 57251.03 88888.00 2006-03-10 07:36:20.922 069 13302.33 741.02 57251.15 88888.00 2006-03-10 07:36:21.922 069 13302.33 741.39 57250.90 88888.00 2006-03-10 07:36:22.922 069 13302.07 741.39 57251.15 88888.00 2006-03-10 07:36:23.922 069 13302.07 741.88 57251.52 88888.00 2006-03-10 07:36:24.922 069 13302.20 741.02 57250.90 88888.00 2006-03-10 07:36:25.922 069 13302.20 741.64 57251.64 88888.00 2006-03-10 07:36:26.922 069 13302.07 740.65 57251.76 88888.00 2006-03-10 07:36:27.922 069 13301.81 741.39 57251.39 88888.00 2006-03-10 07:36:28.922 069 13301.94 741.51 57250.78 88888.00 2006-03-10 07:36:29.922 069 13301.81 740.77 57251.27 88888.00 2006-03-10 07:36:30.922 069 13302.46 741.14 57250.66 88888.00 2006-03-10 07:36:31.922 069 13301.55 740.89 57250.29 88888.00 2006-03-10 07:36:32.922 069 13301.68 741.64 57251.03 88888.00 2006-03-10 07:36:33.922 069 13302.46 741.64 57250.54 88888.00 2006-03-10 07:36:34.922 069 13301.68 740.89 57251.03 88888.00 2006-03-10 07:36:35.922 069 13302.20 742.01 57251.27 88888.00 2006-03-10 07:36:36.922 069 13301.42 742.13 57251.03 88888.00 2006-03-10 07:36:37.922 069 13301.81 741.51 57250.78 88888.00 2006-03-10 07:36:38.922 069 13301.68 741.39 57251.52 88888.00 2006-03-10 07:36:39.922 069 13301.55 741.64 57250.66 88888.00 2006-03-10 07:36:40.922 069 13301.42 740.77 57250.78 88888.00 2006-03-10 07:36:41.922 069 13301.42 741.14 57250.66 88888.00 2006-03-10 07:36:42.922 069 13301.94 741.64 57250.78 88888.00 2006-03-10 07:36:43.922 069 13301.94 742.01 57251.39 88888.00 2006-03-10 07:36:44.922 069 13301.81 741.39 57251.52 88888.00 2006-03-10 07:36:45.922 069 13301.94 741.27 57251.64 88888.00 2006-03-10 07:36:46.922 069 13301.81 741.76 57251.03 88888.00 2006-03-10 07:36:47.922 069 13300.90 741.27 57251.27 88888.00 2006-03-10 07:36:48.922 069 13301.42 741.39 57251.39 88888.00 2006-03-10 07:36:49.922 069 13301.29 741.51 57250.78 88888.00 2006-03-10 07:36:50.922 069 13301.29 741.27 57250.54 88888.00 2006-03-10 07:36:51.922 069 13301.03 741.27 57251.15 88888.00 2006-03-10 07:36:52.922 069 13300.64 740.77 57251.15 88888.00 2006-03-10 07:36:53.922 069 13301.29 740.89 57251.27 88888.00 2006-03-10 07:36:54.922 069 13301.29 741.14 57250.90 88888.00 2006-03-10 07:36:55.922 069 13300.77 741.64 57251.03 88888.00 2006-03-10 07:36:56.922 069 13300.90 741.64 57250.90 88888.00 2006-03-10 07:36:57.922 069 13301.03 741.14 57250.90 88888.00 2006-03-10 07:36:58.922 069 13300.90 741.64 57250.17 88888.00 2006-03-10 07:36:59.922 069 13301.42 741.76 57251.27 88888.00 2006-03-10 07:37:00.922 069 13300.64 742.13 57251.15 88888.00 2006-03-10 07:37:01.922 069 13301.94 741.39 57251.39 88888.00 2006-03-10 07:37:02.922 069 13300.77 741.88 57250.78 88888.00 2006-03-10 07:37:03.922 069 13300.64 741.14 57250.90 88888.00 2006-03-10 07:37:04.922 069 13300.64 741.51 57251.64 88888.00 2006-03-10 07:37:05.922 069 13300.64 741.51 57251.15 88888.00 2006-03-10 07:37:06.922 069 13300.64 742.01 57251.64 88888.00 2006-03-10 07:37:07.922 069 13301.29 741.64 57250.78 88888.00 2006-03-10 07:37:08.922 069 13301.55 741.27 57251.03 88888.00 2006-03-10 07:37:09.922 069 13301.42 741.14 57250.90 88888.00 2006-03-10 07:37:10.922 069 13300.64 740.89 57252.00 88888.00 2006-03-10 07:37:11.922 069 13301.55 741.64 57251.52 88888.00 2006-03-10 07:37:12.922 069 13300.51 741.51 57251.15 88888.00 2006-03-10 07:37:13.922 069 13301.03 741.76 57251.27 88888.00 2006-03-10 07:37:14.922 069 13301.29 741.39 57250.54 88888.00 2006-03-10 07:37:15.922 069 13301.16 741.39 57251.15 88888.00 2006-03-10 07:37:16.922 069 13300.51 742.01 57251.03 88888.00 2006-03-10 07:37:17.922 069 13301.42 741.27 57250.17 88888.00 2006-03-10 07:37:18.922 069 13301.42 742.38 57250.41 88888.00 2006-03-10 07:37:19.922 069 13301.03 741.88 57251.15 88888.00 2006-03-10 07:37:20.922 069 13301.16 741.14 57250.78 88888.00 2006-03-10 07:37:21.922 069 13300.77 741.76 57251.15 88888.00 2006-03-10 07:37:22.922 069 13300.77 742.26 57251.03 88888.00 2006-03-10 07:37:23.922 069 13300.38 741.88 57250.90 88888.00 2006-03-10 07:37:24.922 069 13301.29 742.01 57251.15 88888.00 2006-03-10 07:37:25.922 069 13300.64 741.27 57250.54 88888.00 2006-03-10 07:37:26.922 069 13300.64 741.27 57250.90 88888.00 2006-03-10 07:37:27.922 069 13301.16 740.52 57250.29 88888.00 2006-03-10 07:37:28.922 069 13300.90 741.27 57251.27 88888.00 2006-03-10 07:37:29.922 069 13301.29 741.39 57250.78 88888.00 2006-03-10 07:37:30.922 069 13301.29 741.14 57250.66 88888.00 2006-03-10 07:37:31.922 069 13301.55 741.02 57250.54 88888.00 2006-03-10 07:37:32.922 069 13301.16 741.27 57251.03 88888.00 2006-03-10 07:37:33.922 069 13301.68 741.27 57249.93 88888.00 2006-03-10 07:37:34.922 069 13300.90 741.88 57250.90 88888.00 2006-03-10 07:37:35.922 069 13301.29 740.89 57250.05 88888.00 2006-03-10 07:37:36.922 069 13301.16 741.14 57251.03 88888.00 2006-03-10 07:37:37.922 069 13301.42 740.89 57250.78 88888.00 2006-03-10 07:37:38.922 069 13301.55 740.77 57250.66 88888.00 2006-03-10 07:37:39.922 069 13301.81 740.40 57249.93 88888.00 2006-03-10 07:37:40.922 069 13301.55 740.89 57250.78 88888.00 2006-03-10 07:37:41.922 069 13301.16 740.52 57251.03 88888.00 2006-03-10 07:37:42.922 069 13301.03 740.15 57250.78 88888.00 2006-03-10 07:37:43.922 069 13301.81 739.90 57250.90 88888.00 2006-03-10 07:37:44.922 069 13301.42 740.15 57251.64 88888.00 2006-03-10 07:37:45.922 069 13300.38 740.03 57251.15 88888.00 2006-03-10 07:37:46.922 069 13300.77 740.27 57250.90 88888.00 2006-03-10 07:37:47.922 069 13301.16 739.78 57249.93 88888.00 2006-03-10 07:37:48.922 069 13301.16 740.15 57250.78 88888.00 2006-03-10 07:37:49.922 069 13301.03 739.90 57250.78 88888.00 2006-03-10 07:37:50.922 069 13301.03 740.15 57250.66 88888.00 2006-03-10 07:37:51.922 069 13301.16 740.03 57250.17 88888.00 2006-03-10 07:37:52.922 069 13301.42 739.41 57250.78 88888.00 2006-03-10 07:37:53.922 069 13300.77 740.03 57250.41 88888.00 2006-03-10 07:37:54.922 069 13300.90 739.41 57250.78 88888.00 2006-03-10 07:37:55.922 069 13301.55 740.03 57250.17 88888.00 2006-03-10 07:37:56.922 069 13301.42 739.41 57250.41 88888.00 2006-03-10 07:37:57.922 069 13300.90 740.27 57250.66 88888.00 2006-03-10 07:37:58.922 069 13300.64 739.41 57250.54 88888.00 2006-03-10 07:37:59.922 069 13300.90 739.53 57250.05 88888.00 2006-03-10 07:38:00.922 069 13300.90 739.78 57250.90 88888.00 2006-03-10 07:38:01.922 069 13300.90 739.41 57250.05 88888.00 2006-03-10 07:38:02.922 069 13301.16 739.04 57250.29 88888.00 2006-03-10 07:38:03.922 069 13300.38 740.03 57250.54 88888.00 2006-03-10 07:38:04.922 069 13301.55 738.54 57250.66 88888.00 2006-03-10 07:38:05.922 069 13301.29 739.65 57250.29 88888.00 2006-03-10 07:38:06.922 069 13300.90 738.79 57250.17 88888.00 2006-03-10 07:38:07.922 069 13300.12 738.54 57250.54 88888.00 2006-03-10 07:38:08.922 069 13300.38 739.04 57250.29 88888.00 2006-03-10 07:38:09.922 069 13300.90 738.17 57250.54 88888.00 2006-03-10 07:38:10.922 069 13301.16 738.91 57250.90 88888.00 2006-03-10 07:38:11.922 069 13301.29 739.16 57250.17 88888.00 2006-03-10 07:38:12.922 069 13300.38 739.04 57249.80 88888.00 2006-03-10 07:38:13.922 069 13300.51 739.16 57250.54 88888.00 2006-03-10 07:38:14.922 069 13300.77 738.66 57250.54 88888.00 2006-03-10 07:38:15.922 069 13301.03 738.79 57250.29 88888.00 2006-03-10 07:38:16.922 069 13300.90 738.54 57250.54 88888.00 2006-03-10 07:38:17.922 069 13299.60 738.66 57250.66 88888.00 2006-03-10 07:38:18.922 069 13300.12 739.28 57249.93 88888.00 2006-03-10 07:38:19.922 069 13300.38 739.16 57250.54 88888.00 2006-03-10 07:38:20.922 069 13300.77 738.91 57250.05 88888.00 2006-03-10 07:38:21.922 069 13300.64 738.79 57250.05 88888.00 2006-03-10 07:38:22.922 069 13300.64 738.66 57250.17 88888.00 2006-03-10 07:38:23.922 069 13300.38 739.04 57250.90 88888.00 2006-03-10 07:38:24.922 069 13300.38 738.91 57250.78 88888.00 2006-03-10 07:38:25.922 069 13299.86 739.41 57249.93 88888.00 2006-03-10 07:38:26.922 069 13299.60 738.66 57250.54 88888.00 2006-03-10 07:38:27.922 069 13300.77 739.16 57250.41 88888.00 2006-03-10 07:38:28.922 069 13300.51 738.29 57250.41 88888.00 2006-03-10 07:38:29.922 069 13300.38 739.16 57250.78 88888.00 2006-03-10 07:38:30.922 069 13300.12 739.41 57250.54 88888.00 2006-03-10 07:38:31.922 069 13299.99 739.65 57250.66 88888.00 2006-03-10 07:38:32.922 069 13300.51 739.41 57250.29 88888.00 2006-03-10 07:38:33.922 069 13299.47 739.04 57249.93 88888.00 2006-03-10 07:38:34.922 069 13300.38 738.66 57250.17 88888.00 2006-03-10 07:38:35.922 069 13300.77 739.41 57250.41 88888.00 2006-03-10 07:38:36.922 069 13299.73 739.04 57250.78 88888.00 2006-03-10 07:38:37.922 069 13299.60 739.90 57249.44 88888.00 2006-03-10 07:38:38.922 069 13299.73 739.53 57250.05 88888.00 2006-03-10 07:38:39.922 069 13299.73 740.03 57250.17 88888.00 2006-03-10 07:38:40.922 069 13300.51 739.65 57250.66 88888.00 2006-03-10 07:38:41.922 069 13299.21 739.41 57250.17 88888.00 2006-03-10 07:38:42.922 069 13299.86 739.78 57249.93 88888.00 2006-03-10 07:38:43.922 069 13299.73 739.28 57250.78 88888.00 2006-03-10 07:38:44.922 069 13299.86 739.28 57249.80 88888.00 2006-03-10 07:38:45.922 069 13299.73 739.53 57250.29 88888.00 2006-03-10 07:38:46.922 069 13299.60 739.41 57250.41 88888.00 2006-03-10 07:38:47.922 069 13299.99 739.53 57249.80 88888.00 2006-03-10 07:38:48.922 069 13300.12 739.28 57249.93 88888.00 2006-03-10 07:38:49.922 069 13299.47 739.28 57250.78 88888.00 2006-03-10 07:38:50.922 069 13300.51 738.91 57250.54 88888.00 2006-03-10 07:38:51.922 069 13299.99 740.03 57250.54 88888.00 2006-03-10 07:38:52.922 069 13299.99 739.53 57251.52 88888.00 2006-03-10 07:38:53.922 069 13299.73 740.27 57251.15 88888.00 2006-03-10 07:38:54.922 069 13300.12 740.15 57250.90 88888.00 2006-03-10 07:38:55.922 069 13299.99 740.15 57251.15 88888.00 2006-03-10 07:38:56.922 069 13299.86 739.41 57250.90 88888.00 2006-03-10 07:38:57.922 069 13299.99 739.41 57250.90 88888.00 2006-03-10 07:38:58.922 069 13299.99 739.04 57250.78 88888.00 2006-03-10 07:38:59.922 069 13300.25 738.91 57251.15 88888.00 2006-03-10 07:39:00.922 069 13300.25 739.16 57250.90 88888.00 2006-03-10 07:39:01.922 069 13300.12 740.15 57251.64 88888.00 2006-03-10 07:39:02.922 069 13300.12 739.65 57251.15 88888.00 2006-03-10 07:39:03.922 069 13299.99 739.41 57251.03 88888.00 2006-03-10 07:39:04.922 069 13300.51 739.78 57251.39 88888.00 2006-03-10 07:39:05.922 069 13300.25 739.16 57251.52 88888.00 2006-03-10 07:39:06.922 069 13300.25 739.65 57250.78 88888.00 2006-03-10 07:39:07.922 069 13300.25 740.03 57251.39 88888.00 2006-03-10 07:39:08.922 069 13299.99 739.90 57251.64 88888.00 2006-03-10 07:39:09.922 069 13300.77 739.04 57251.15 88888.00 2006-03-10 07:39:10.922 069 13299.73 739.53 57251.03 88888.00 2006-03-10 07:39:11.922 069 13299.86 739.53 57251.52 88888.00 2006-03-10 07:39:12.922 069 13299.86 739.41 57251.15 88888.00 2006-03-10 07:39:13.922 069 13300.25 739.53 57251.64 88888.00 2006-03-10 07:39:14.922 069 13300.38 739.78 57251.64 88888.00 2006-03-10 07:39:15.922 069 13300.38 739.90 57251.76 88888.00 2006-03-10 07:39:16.922 069 13301.16 740.03 57251.88 88888.00 2006-03-10 07:39:17.922 069 13299.99 739.41 57252.00 88888.00 2006-03-10 07:39:18.922 069 13300.38 739.04 57250.90 88888.00 2006-03-10 07:39:19.922 069 13299.99 740.15 57251.88 88888.00 2006-03-10 07:39:20.922 069 13299.99 739.90 57252.37 88888.00 2006-03-10 07:39:21.922 069 13300.38 739.04 57251.52 88888.00 2006-03-10 07:39:22.922 069 13300.38 740.03 57252.12 88888.00 2006-03-10 07:39:23.922 069 13300.12 739.28 57252.12 88888.00 2006-03-10 07:39:24.922 069 13300.90 740.15 57251.52 88888.00 2006-03-10 07:39:25.922 069 13300.64 739.53 57251.88 88888.00 2006-03-10 07:39:26.922 069 13300.77 739.78 57252.37 88888.00 2006-03-10 07:39:27.922 069 13300.25 739.41 57252.37 88888.00 2006-03-10 07:39:28.922 069 13300.77 739.78 57252.25 88888.00 2006-03-10 07:39:29.922 069 13300.64 739.90 57252.12 88888.00 2006-03-10 07:39:30.922 069 13300.64 739.65 57252.74 88888.00 2006-03-10 07:39:31.922 069 13301.03 739.78 57252.37 88888.00 2006-03-10 07:39:32.922 069 13300.64 739.78 57252.49 88888.00 2006-03-10 07:39:33.922 069 13300.51 739.53 57251.76 88888.00 2006-03-10 07:39:34.922 069 13300.64 739.53 57252.37 88888.00 2006-03-10 07:39:35.922 069 13300.90 739.53 57252.25 88888.00 2006-03-10 07:39:36.922 069 13301.29 739.65 57252.49 88888.00 2006-03-10 07:39:37.922 069 13301.55 739.41 57252.61 88888.00 2006-03-10 07:39:38.922 069 13300.90 739.28 57252.12 88888.00 2006-03-10 07:39:39.922 069 13301.55 740.03 57252.61 88888.00 2006-03-10 07:39:40.922 069 13300.64 738.79 57252.25 88888.00 2006-03-10 07:39:41.922 069 13301.55 738.66 57252.86 88888.00 2006-03-10 07:39:42.922 069 13300.51 739.16 57252.49 88888.00 2006-03-10 07:39:43.922 069 13300.77 739.16 57252.25 88888.00 2006-03-10 07:39:44.922 069 13301.03 739.16 57252.74 88888.00 2006-03-10 07:39:45.922 069 13301.29 738.91 57252.00 88888.00 2006-03-10 07:39:46.921 069 13301.03 739.41 57253.23 88888.00 2006-03-10 07:39:47.921 069 13301.03 738.66 57252.37 88888.00 2006-03-10 07:39:48.921 069 13301.42 738.91 57253.11 88888.00 2006-03-10 07:39:49.921 069 13301.68 739.28 57252.37 88888.00 2006-03-10 07:39:50.921 069 13301.03 738.54 57252.61 88888.00 2006-03-10 07:39:51.921 069 13300.77 739.78 57252.49 88888.00 2006-03-10 07:39:52.921 069 13300.90 738.91 57253.11 88888.00 2006-03-10 07:39:53.921 069 13300.90 738.29 57253.23 88888.00 2006-03-10 07:39:54.921 069 13301.55 739.04 57252.74 88888.00 2006-03-10 07:39:55.921 069 13301.16 739.04 57252.61 88888.00 2006-03-10 07:39:56.921 069 13301.81 739.16 57252.98 88888.00 2006-03-10 07:39:57.921 069 13301.29 739.28 57252.86 88888.00 2006-03-10 07:39:58.921 069 13301.55 738.17 57252.49 88888.00 2006-03-10 07:39:59.921 069 13301.42 738.04 57252.74 88888.00 2006-03-10 07:40:00.921 069 13301.42 738.66 57253.11 88888.00 2006-03-10 07:40:01.921 069 13301.03 738.29 57252.49 88888.00 2006-03-10 07:40:02.921 069 13300.90 738.04 57252.74 88888.00 2006-03-10 07:40:03.921 069 13301.03 738.29 57253.11 88888.00 2006-03-10 07:40:04.921 069 13301.16 737.80 57252.00 88888.00 2006-03-10 07:40:05.921 069 13301.42 738.42 57252.74 88888.00 2006-03-10 07:40:06.921 069 13301.16 738.17 57252.98 88888.00 2006-03-10 07:40:07.921 069 13301.55 738.91 57253.11 88888.00 2006-03-10 07:40:08.921 069 13300.12 738.17 57252.86 88888.00 2006-03-10 07:40:09.921 069 13301.16 737.92 57252.49 88888.00 2006-03-10 07:40:10.921 069 13300.77 738.42 57252.49 88888.00 2006-03-10 07:40:11.921 069 13300.77 738.42 57253.11 88888.00 2006-03-10 07:40:12.921 069 13300.25 738.04 57251.88 88888.00 2006-03-10 07:40:13.921 069 13300.90 738.17 57253.11 88888.00 2006-03-10 07:40:14.921 069 13300.51 737.92 57252.98 88888.00 2006-03-10 07:40:15.921 069 13300.12 737.92 57252.37 88888.00 2006-03-10 07:40:16.921 069 13300.12 738.29 57252.61 88888.00 2006-03-10 07:40:17.921 069 13299.99 737.55 57252.61 88888.00 2006-03-10 07:40:18.921 069 13299.73 737.92 57252.86 88888.00 2006-03-10 07:40:19.921 069 13299.73 738.17 57252.98 88888.00 2006-03-10 07:40:20.921 069 13300.38 738.04 57252.98 88888.00 2006-03-10 07:40:21.921 069 13299.21 737.67 57252.86 88888.00 2006-03-10 07:40:22.921 069 13299.60 737.92 57252.98 88888.00 2006-03-10 07:40:23.921 069 13299.73 738.04 57252.61 88888.00 2006-03-10 07:40:24.921 069 13299.60 738.42 57252.74 88888.00 2006-03-10 07:40:25.921 069 13299.21 737.80 57252.12 88888.00 2006-03-10 07:40:26.921 069 13299.73 738.04 57252.12 88888.00 2006-03-10 07:40:27.921 069 13299.21 738.17 57252.37 88888.00 2006-03-10 07:40:28.921 069 13298.95 737.80 57252.61 88888.00 2006-03-10 07:40:29.921 069 13300.12 737.67 57252.86 88888.00 2006-03-10 07:40:30.921 069 13298.69 737.67 57252.37 88888.00 2006-03-10 07:40:31.921 069 13299.21 737.80 57252.74 88888.00 2006-03-10 07:40:32.921 069 13298.69 737.30 57251.88 88888.00 2006-03-10 07:40:33.921 069 13298.95 737.92 57251.76 88888.00 2006-03-10 07:40:34.921 069 13298.95 737.18 57252.00 88888.00 2006-03-10 07:40:35.921 069 13299.08 737.67 57252.12 88888.00 2006-03-10 07:40:36.921 069 13298.69 738.29 57252.25 88888.00 2006-03-10 07:40:37.921 069 13298.17 738.04 57252.12 88888.00 2006-03-10 07:40:38.921 069 13298.69 738.04 57252.00 88888.00 2006-03-10 07:40:39.921 069 13298.82 737.80 57251.39 88888.00 2006-03-10 07:40:40.921 069 13298.17 737.92 57252.12 88888.00 2006-03-10 07:40:41.921 069 13297.65 737.55 57252.00 88888.00 2006-03-10 07:40:42.921 069 13299.08 737.43 57252.12 88888.00 2006-03-10 07:40:43.921 069 13298.04 737.80 57252.00 88888.00 2006-03-10 07:40:44.921 069 13298.17 737.55 57251.88 88888.00 2006-03-10 07:40:45.921 069 13297.78 737.05 57252.25 88888.00 2006-03-10 07:40:46.921 069 13297.39 737.30 57251.88 88888.00 2006-03-10 07:40:47.921 069 13297.78 737.30 57251.27 88888.00 2006-03-10 07:40:48.921 069 13298.04 737.05 57252.00 88888.00 2006-03-10 07:40:49.921 069 13297.65 737.18 57251.39 88888.00 2006-03-10 07:40:50.921 069 13298.17 737.80 57252.00 88888.00 2006-03-10 07:40:51.921 069 13297.91 737.67 57251.52 88888.00 2006-03-10 07:40:52.921 069 13297.65 737.43 57251.88 88888.00 2006-03-10 07:40:53.921 069 13297.78 737.67 57251.88 88888.00 2006-03-10 07:40:54.921 069 13297.26 737.30 57251.27 88888.00 2006-03-10 07:40:55.921 069 13297.39 737.43 57251.52 88888.00 2006-03-10 07:40:56.921 069 13297.00 737.05 57251.64 88888.00 2006-03-10 07:40:57.921 069 13297.39 737.30 57251.27 88888.00 2006-03-10 07:40:58.921 069 13296.74 737.18 57252.12 88888.00 2006-03-10 07:40:59.921 069 13296.87 736.93 57252.00 88888.00 2006-03-10 07:41:00.921 069 13296.35 737.05 57251.64 88888.00 2006-03-10 07:41:01.921 069 13296.48 736.81 57250.90 88888.00 2006-03-10 07:41:02.921 069 13296.09 735.82 57251.64 88888.00 2006-03-10 07:41:03.921 069 13296.22 735.94 57251.64 88888.00 2006-03-10 07:41:04.921 069 13296.22 736.43 57251.64 88888.00 2006-03-10 07:41:05.921 069 13295.44 735.32 57251.76 88888.00 2006-03-10 07:41:06.921 069 13295.44 736.06 57252.12 88888.00 2006-03-10 07:41:07.921 069 13295.70 734.95 57251.52 88888.00 2006-03-10 07:41:08.921 069 13295.18 734.70 57251.52 88888.00 2006-03-10 07:41:09.921 069 13294.66 734.82 57251.15 88888.00 2006-03-10 07:41:10.921 069 13294.79 734.82 57251.27 88888.00 2006-03-10 07:41:11.921 069 13294.53 734.08 57251.39 88888.00 2006-03-10 07:41:12.921 069 13294.53 734.82 57251.15 88888.00 2006-03-10 07:41:13.921 069 13293.88 734.08 57250.66 88888.00 2006-03-10 07:41:14.921 069 13293.88 733.96 57251.03 88888.00 2006-03-10 07:41:15.921 069 13294.14 733.46 57251.03 88888.00 2006-03-10 07:41:16.921 069 13292.84 732.97 57251.03 88888.00 2006-03-10 07:41:17.921 069 13293.75 732.97 57250.41 88888.00 2006-03-10 07:41:18.921 069 13292.58 732.97 57250.54 88888.00 2006-03-10 07:41:19.921 069 13292.97 733.09 57250.78 88888.00 2006-03-10 07:41:20.921 069 13292.58 732.60 57250.66 88888.00 2006-03-10 07:41:21.921 069 13291.67 731.85 57250.29 88888.00 2006-03-10 07:41:22.921 069 13292.84 731.98 57249.68 88888.00 2006-03-10 07:41:23.921 069 13292.06 732.84 57250.05 88888.00 2006-03-10 07:41:24.921 069 13292.19 731.60 57249.31 88888.00 2006-03-10 07:41:25.921 069 13291.93 731.73 57249.07 88888.00 2006-03-10 07:41:26.921 069 13291.41 731.73 57248.82 88888.00 2006-03-10 07:41:27.921 069 13291.93 731.48 57249.68 88888.00 2006-03-10 07:41:28.921 069 13291.15 731.85 57248.70 88888.00 2006-03-10 07:41:29.921 069 13291.15 730.99 57248.70 88888.00 2006-03-10 07:41:30.921 069 13291.02 731.36 57248.95 88888.00 2006-03-10 07:41:31.921 069 13291.02 730.74 57248.46 88888.00 2006-03-10 07:41:32.921 069 13291.41 730.61 57248.46 88888.00 2006-03-10 07:41:33.921 069 13291.02 731.11 57248.70 88888.00 2006-03-10 07:41:34.921 069 13290.37 730.74 57248.34 88888.00 2006-03-10 07:41:35.921 069 13290.50 730.49 57247.97 88888.00 2006-03-10 07:41:36.921 069 13290.63 730.61 57248.09 88888.00 2006-03-10 07:41:37.921 069 13291.02 730.12 57247.60 88888.00 2006-03-10 07:41:38.921 069 13290.50 730.61 57246.99 88888.00 2006-03-10 07:41:39.921 069 13290.50 729.99 57247.60 88888.00 2006-03-10 07:41:40.921 069 13290.76 729.75 57246.99 88888.00 2006-03-10 07:41:41.921 069 13290.50 730.12 57246.99 88888.00 2006-03-10 07:41:42.921 069 13290.63 729.87 57246.62 88888.00 2006-03-10 07:41:43.921 069 13291.41 729.13 57246.26 88888.00 2006-03-10 07:41:44.921 069 13289.85 729.50 57246.14 88888.00 2006-03-10 07:41:45.921 069 13290.76 729.75 57245.77 88888.00 2006-03-10 07:41:46.921 069 13290.76 729.13 57245.40 88888.00 2006-03-10 07:41:47.921 069 13290.76 729.00 57245.40 88888.00 2006-03-10 07:41:48.921 069 13290.76 728.88 57245.28 88888.00 2006-03-10 07:41:49.921 069 13291.02 728.76 57245.77 88888.00 2006-03-10 07:41:50.921 069 13291.15 729.13 57245.28 88888.00 2006-03-10 07:41:51.921 069 13291.02 728.88 57245.16 88888.00 2006-03-10 07:41:52.921 069 13291.54 728.26 57245.16 88888.00 2006-03-10 07:41:53.921 069 13291.28 728.14 57245.40 88888.00 2006-03-10 07:41:54.921 069 13291.15 728.26 57245.52 88888.00 2006-03-10 07:41:55.921 069 13291.54 727.76 57245.16 88888.00 2006-03-10 07:41:56.921 069 13291.80 727.52 57244.05 88888.00 2006-03-10 07:41:57.921 069 13291.80 728.38 57245.77 88888.00 2006-03-10 07:41:58.921 069 13291.80 727.02 57244.67 88888.00 2006-03-10 07:41:59.921 069 13292.06 726.65 57244.79 88888.00 2006-03-10 07:42:00.921 069 13292.19 726.90 57244.55 88888.00 2006-03-10 07:42:01.921 069 13292.32 727.39 57243.93 88888.00 2006-03-10 07:42:02.921 069 13292.06 726.53 57244.18 88888.00 2006-03-10 07:42:03.921 069 13291.93 726.65 57244.42 88888.00 2006-03-10 07:42:04.921 069 13291.93 726.65 57243.81 88888.00 2006-03-10 07:42:05.921 069 13292.97 726.40 57243.81 88888.00 2006-03-10 07:42:06.921 069 13292.97 726.40 57243.57 88888.00 2006-03-10 07:42:07.921 069 13292.58 726.53 57244.79 88888.00 2006-03-10 07:42:08.921 069 13292.84 727.15 57243.93 88888.00 2006-03-10 07:42:09.921 069 13292.06 726.77 57243.69 88888.00 2006-03-10 07:42:10.921 069 13292.32 726.90 57244.42 88888.00 2006-03-10 07:42:11.921 069 13292.45 726.90 57243.81 88888.00 2006-03-10 07:42:12.921 069 13291.80 727.15 57243.81 88888.00 2006-03-10 07:42:13.921 069 13291.93 727.89 57244.05 88888.00 2006-03-10 07:42:14.921 069 13290.89 727.76 57243.93 88888.00 2006-03-10 07:42:15.921 069 13291.28 728.26 57244.42 88888.00 2006-03-10 07:42:16.921 069 13290.63 728.76 57244.05 88888.00 2006-03-10 07:42:17.921 069 13290.11 728.88 57243.69 88888.00 2006-03-10 07:42:18.921 069 13290.11 729.25 57243.45 88888.00 2006-03-10 07:42:19.921 069 13289.08 729.87 57243.81 88888.00 2006-03-10 07:42:20.921 069 13288.82 729.99 57244.18 88888.00 2006-03-10 07:42:21.921 069 13288.42 730.24 57243.69 88888.00 2006-03-10 07:42:22.921 069 13288.29 731.11 57243.93 88888.00 2006-03-10 07:42:23.921 069 13287.78 731.48 57243.08 88888.00 2006-03-10 07:42:24.921 069 13287.39 731.73 57243.08 88888.00 2006-03-10 07:42:25.921 069 13287.13 732.47 57243.32 88888.00 2006-03-10 07:42:26.921 069 13286.74 732.84 57243.69 88888.00 2006-03-10 07:42:27.921 069 13286.87 733.21 57242.96 88888.00 2006-03-10 07:42:28.921 069 13286.48 734.08 57243.93 88888.00 2006-03-10 07:42:29.921 069 13286.87 733.83 57243.93 88888.00 2006-03-10 07:42:30.921 069 13285.96 734.33 57243.69 88888.00 2006-03-10 07:42:31.921 069 13286.61 735.57 57243.93 88888.00 2006-03-10 07:42:32.921 069 13287.26 735.07 57244.18 88888.00 2006-03-10 07:42:33.921 069 13287.00 735.07 57243.32 88888.00 2006-03-10 07:42:34.921 069 13286.35 735.94 57244.42 88888.00 2006-03-10 07:42:35.921 069 13287.39 736.31 57243.57 88888.00 2006-03-10 07:42:36.921 069 13287.39 736.06 57243.45 88888.00 2006-03-10 07:42:37.921 069 13288.17 736.81 57244.05 88888.00 2006-03-10 07:42:38.921 069 13288.04 736.93 57244.79 88888.00 2006-03-10 07:42:39.921 069 13288.17 736.56 57244.42 88888.00 2006-03-10 07:42:40.921 069 13288.04 736.31 57244.18 88888.00 2006-03-10 07:42:41.921 069 13288.17 736.56 57244.67 88888.00 2006-03-10 07:42:42.921 069 13288.95 736.43 57244.42 88888.00 2006-03-10 07:42:43.921 069 13289.08 736.93 57245.40 88888.00 2006-03-10 07:42:44.921 069 13289.85 736.43 57245.04 88888.00 2006-03-10 07:42:45.921 069 13290.50 736.19 57245.52 88888.00 2006-03-10 07:42:46.921 069 13289.72 736.19 57245.28 88888.00 2006-03-10 07:42:47.921 069 13291.02 736.68 57246.26 88888.00 2006-03-10 07:42:48.921 069 13290.63 735.82 57245.77 88888.00 2006-03-10 07:42:49.921 069 13290.63 736.06 57246.14 88888.00 2006-03-10 07:42:50.921 069 13291.41 736.43 57246.38 88888.00 2006-03-10 07:42:51.921 069 13291.41 735.57 57246.62 88888.00 2006-03-10 07:42:52.921 069 13291.54 735.57 57246.87 88888.00 2006-03-10 07:42:53.921 069 13292.45 735.20 57246.62 88888.00 2006-03-10 07:42:54.921 069 13292.06 736.19 57247.11 88888.00 2006-03-10 07:42:55.921 069 13292.32 735.57 57246.75 88888.00 2006-03-10 07:42:56.921 069 13292.58 735.44 57247.23 88888.00 2006-03-10 07:42:57.921 069 13293.23 735.44 57247.48 88888.00 2006-03-10 07:42:58.921 069 13293.10 734.82 57247.97 88888.00 2006-03-10 07:42:59.921 069 13293.23 735.07 57247.72 88888.00 2006-03-10 07:43:00.921 069 13294.66 735.07 57247.97 88888.00 2006-03-10 07:43:01.921 069 13294.01 734.21 57247.60 88888.00 2006-03-10 07:43:02.921 069 13294.53 735.20 57248.09 88888.00 2006-03-10 07:43:03.921 069 13294.53 734.08 57248.21 88888.00 2006-03-10 07:43:04.921 069 13294.66 734.21 57247.85 88888.00 2006-03-10 07:43:05.921 069 13294.66 733.96 57248.34 88888.00 2006-03-10 07:43:06.921 069 13294.92 734.08 57248.70 88888.00 2006-03-10 07:43:07.921 069 13295.05 733.46 57248.58 88888.00 2006-03-10 07:43:08.921 069 13295.31 733.59 57248.58 88888.00 2006-03-10 07:43:09.921 069 13295.18 733.46 57249.07 88888.00 2006-03-10 07:43:10.921 069 13295.57 733.21 57248.34 88888.00 2006-03-10 07:43:11.921 069 13295.31 732.60 57248.46 88888.00 2006-03-10 07:43:12.921 069 13296.09 732.97 57248.82 88888.00 2006-03-10 07:43:13.921 069 13296.09 733.34 57248.21 88888.00 2006-03-10 07:43:14.921 069 13295.31 732.72 57248.46 88888.00 2006-03-10 07:43:15.921 069 13295.83 732.10 57248.46 88888.00 2006-03-10 07:43:16.921 069 13295.70 732.97 57248.70 88888.00 2006-03-10 07:43:17.921 069 13294.79 732.10 57248.34 88888.00 2006-03-10 07:43:18.921 069 13295.57 732.72 57247.85 88888.00 2006-03-10 07:43:19.921 069 13295.31 732.97 57248.46 88888.00 2006-03-10 07:43:20.921 069 13294.79 732.60 57248.95 88888.00 2006-03-10 07:43:21.921 069 13294.40 732.72 57248.21 88888.00 2006-03-10 07:43:22.921 069 13294.53 732.60 57248.34 88888.00 2006-03-10 07:43:23.921 069 13294.40 732.84 57248.58 88888.00 2006-03-10 07:43:24.921 069 13295.31 732.60 57247.36 88888.00 2006-03-10 07:43:25.921 069 13294.40 732.47 57248.21 88888.00 2006-03-10 07:43:26.921 069 13294.40 733.59 57248.34 88888.00 2006-03-10 07:43:27.921 069 13295.31 733.21 57248.09 88888.00 2006-03-10 07:43:28.921 069 13294.27 732.97 57248.21 88888.00 2006-03-10 07:43:29.921 069 13295.44 732.72 57247.72 88888.00 2006-03-10 07:43:30.921 069 13295.05 732.72 57247.97 88888.00 2006-03-10 07:43:31.921 069 13294.40 732.72 57247.97 88888.00 2006-03-10 07:43:32.921 069 13294.53 732.60 57247.36 88888.00 2006-03-10 07:43:33.921 069 13295.05 731.73 57246.62 88888.00 2006-03-10 07:43:34.921 069 13295.18 731.85 57247.23 88888.00 2006-03-10 07:43:35.921 069 13295.18 731.98 57246.99 88888.00 2006-03-10 07:43:36.921 069 13294.66 732.22 57246.99 88888.00 2006-03-10 07:43:37.921 069 13295.44 731.36 57247.48 88888.00 2006-03-10 07:43:38.921 069 13294.53 731.60 57247.36 88888.00 2006-03-10 07:43:39.921 069 13294.79 731.48 57246.99 88888.00 2006-03-10 07:43:40.921 069 13294.79 730.99 57246.26 88888.00 2006-03-10 07:43:41.921 069 13294.01 731.23 57246.99 88888.00 2006-03-10 07:43:42.921 069 13294.14 731.23 57246.50 88888.00 2006-03-10 07:43:43.921 069 13293.36 730.86 57246.99 88888.00 2006-03-10 07:43:44.921 069 13294.53 731.36 57246.87 88888.00 2006-03-10 07:43:45.921 069 13294.27 731.48 57246.38 88888.00 2006-03-10 07:43:46.921 069 13294.01 730.99 57247.36 88888.00 2006-03-10 07:43:47.921 069 13294.14 730.61 57246.62 88888.00 2006-03-10 07:43:48.921 069 13293.75 730.61 57246.26 88888.00 2006-03-10 07:43:49.921 069 13293.49 730.37 57246.87 88888.00 2006-03-10 07:43:50.921 069 13293.49 730.37 57246.26 88888.00 2006-03-10 07:43:51.921 069 13293.23 729.87 57246.38 88888.00 2006-03-10 07:43:52.921 069 13294.01 729.99 57246.62 88888.00 2006-03-10 07:43:53.921 069 13293.36 729.62 57245.40 88888.00 2006-03-10 07:43:54.921 069 13293.10 729.75 57246.26 88888.00 2006-03-10 07:43:55.921 069 13293.23 729.00 57246.14 88888.00 2006-03-10 07:43:56.921 069 13292.84 729.25 57246.01 88888.00 2006-03-10 07:43:57.921 069 13293.10 729.62 57246.01 88888.00 2006-03-10 07:43:58.921 069 13292.71 728.76 57246.01 88888.00 2006-03-10 07:43:59.921 069 13292.84 728.14 57245.64 88888.00 2006-03-10 07:44:00.921 069 13292.58 729.00 57245.89 88888.00 2006-03-10 07:44:01.921 069 13294.01 728.14 57246.62 88888.00 2006-03-10 07:44:02.921 069 13293.23 728.38 57245.40 88888.00 2006-03-10 07:44:03.921 069 13292.71 727.52 57245.04 88888.00 2006-03-10 07:44:04.921 069 13293.10 727.76 57245.28 88888.00 2006-03-10 07:44:05.921 069 13292.97 727.02 57244.91 88888.00 2006-03-10 07:44:06.921 069 13292.06 727.39 57244.55 88888.00 2006-03-10 07:44:07.921 069 13292.32 727.15 57244.91 88888.00 2006-03-10 07:44:08.921 069 13292.06 726.15 57245.04 88888.00 2006-03-10 07:44:09.921 069 13292.71 726.28 57244.18 88888.00 2006-03-10 07:44:10.921 069 13291.80 725.91 57244.30 88888.00 2006-03-10 07:44:11.921 069 13291.67 726.53 57244.42 88888.00 2006-03-10 07:44:12.921 069 13291.54 726.03 57244.91 88888.00 2006-03-10 07:44:13.921 069 13291.54 725.54 57244.42 88888.00 2006-03-10 07:44:14.921 069 13290.89 725.78 57243.93 88888.00 2006-03-10 07:44:15.921 069 13290.76 726.15 57244.05 88888.00 2006-03-10 07:44:16.921 069 13290.11 726.65 57244.55 88888.00 2006-03-10 07:44:17.921 069 13290.63 726.40 57243.69 88888.00 2006-03-10 07:44:18.921 069 13290.50 726.65 57244.18 88888.00 2006-03-10 07:44:19.921 069 13289.72 726.65 57244.18 88888.00 2006-03-10 07:44:20.921 069 13289.46 727.27 57243.45 88888.00 2006-03-10 07:44:21.921 069 13289.46 727.39 57243.81 88888.00 2006-03-10 07:44:22.921 069 13288.55 727.39 57243.57 88888.00 2006-03-10 07:44:23.921 069 13288.68 727.89 57243.69 88888.00 2006-03-10 07:44:24.921 069 13288.55 728.14 57242.96 88888.00 2006-03-10 07:44:25.921 069 13288.68 728.51 57243.45 88888.00 2006-03-10 07:44:26.921 069 13288.55 728.76 57242.47 88888.00 2006-03-10 07:44:27.921 069 13288.82 728.88 57242.71 88888.00 2006-03-10 07:44:28.921 069 13288.17 729.38 57242.96 88888.00 2006-03-10 07:44:29.921 069 13288.95 728.88 57243.08 88888.00 2006-03-10 07:44:30.921 069 13288.29 730.61 57242.59 88888.00 2006-03-10 07:44:31.921 069 13288.68 730.49 57242.59 88888.00 2006-03-10 07:44:32.921 069 13288.29 730.49 57242.83 88888.00 2006-03-10 07:44:33.921 069 13288.29 730.99 57242.71 88888.00 2006-03-10 07:44:34.921 069 13287.26 731.36 57242.59 88888.00 2006-03-10 07:44:35.921 069 13288.68 730.99 57242.71 88888.00 2006-03-10 07:44:36.921 069 13288.17 731.48 57243.08 88888.00 2006-03-10 07:44:37.921 069 13288.82 731.48 57242.71 88888.00 2006-03-10 07:44:38.921 069 13288.82 732.47 57242.83 88888.00 2006-03-10 07:44:39.921 069 13288.17 732.22 57242.71 88888.00 2006-03-10 07:44:40.921 069 13288.04 732.35 57242.83 88888.00 2006-03-10 07:44:41.921 069 13288.29 732.22 57242.71 88888.00 2006-03-10 07:44:42.921 069 13288.68 732.47 57242.59 88888.00 2006-03-10 07:44:43.921 069 13288.82 732.22 57242.47 88888.00 2006-03-10 07:44:44.921 069 13288.29 733.71 57242.59 88888.00 2006-03-10 07:44:45.921 069 13289.59 733.34 57242.47 88888.00 2006-03-10 07:44:46.921 069 13289.46 733.71 57242.59 88888.00 2006-03-10 07:44:47.921 069 13289.21 733.34 57242.10 88888.00 2006-03-10 07:44:48.921 069 13289.46 733.46 57243.20 88888.00 2006-03-10 07:44:49.921 069 13289.33 733.21 57242.47 88888.00 2006-03-10 07:44:50.921 069 13289.59 733.83 57242.22 88888.00 2006-03-10 07:44:51.921 069 13289.98 733.34 57242.83 88888.00 2006-03-10 07:44:52.921 069 13289.72 733.71 57243.20 88888.00 2006-03-10 07:44:53.921 069 13290.11 733.71 57243.32 88888.00 2006-03-10 07:44:54.921 069 13290.11 733.46 57243.57 88888.00 2006-03-10 07:44:55.921 069 13290.89 733.83 57243.57 88888.00 2006-03-10 07:44:56.921 069 13290.37 733.83 57243.57 88888.00 2006-03-10 07:44:57.921 069 13291.15 733.71 57243.69 88888.00 2006-03-10 07:44:58.921 069 13291.15 734.08 57243.57 88888.00 2006-03-10 07:44:59.921 069 13290.76 734.08 57243.93 88888.00 2006-03-10 07:45:00.921 069 13291.28 733.83 57243.69 88888.00 2006-03-10 07:45:01.921 069 13291.41 734.33 57244.05 88888.00 2006-03-10 07:45:02.921 069 13291.41 734.08 57244.55 88888.00 2006-03-10 07:45:03.921 069 13291.15 733.46 57244.42 88888.00 2006-03-10 07:45:04.921 069 13292.58 734.45 57244.55 88888.00 2006-03-10 07:45:05.921 069 13291.54 733.71 57244.67 88888.00 2006-03-10 07:45:06.921 069 13292.45 733.21 57244.67 88888.00 2006-03-10 07:45:07.921 069 13292.32 734.33 57244.30 88888.00 2006-03-10 07:45:08.921 069 13293.10 734.33 57245.16 88888.00 2006-03-10 07:45:09.921 069 13292.06 733.96 57244.67 88888.00 2006-03-10 07:45:10.921 069 13292.97 733.59 57244.79 88888.00 2006-03-10 07:45:11.921 069 13292.97 733.83 57244.67 88888.00 2006-03-10 07:45:12.921 069 13293.10 733.96 57245.16 88888.00 2006-03-10 07:45:13.921 069 13292.71 734.08 57245.52 88888.00 2006-03-10 07:45:14.921 069 13292.97 734.45 57245.04 88888.00 2006-03-10 07:45:15.921 069 13292.71 734.45 57245.52 88888.00 2006-03-10 07:45:16.921 069 13292.71 734.21 57245.40 88888.00 2006-03-10 07:45:17.921 069 13292.71 734.70 57246.01 88888.00 2006-03-10 07:45:18.921 069 13292.97 734.33 57245.52 88888.00 2006-03-10 07:45:19.921 069 13293.10 734.33 57245.64 88888.00 2006-03-10 07:45:20.921 069 13293.49 733.59 57246.01 88888.00 2006-03-10 07:45:21.921 069 13292.32 734.33 57245.77 88888.00 2006-03-10 07:45:22.921 069 13293.36 734.33 57245.16 88888.00 2006-03-10 07:45:23.921 069 13293.62 734.33 57246.01 88888.00 2006-03-10 07:45:24.921 069 13292.84 734.21 57245.52 88888.00 2006-03-10 07:45:25.921 069 13293.49 733.83 57246.01 88888.00 2006-03-10 07:45:26.921 069 13293.62 734.08 57245.64 88888.00 2006-03-10 07:45:27.921 069 13294.53 734.08 57245.89 88888.00 2006-03-10 07:45:28.921 069 13294.01 734.08 57246.50 88888.00 2006-03-10 07:45:29.921 069 13293.36 734.33 57245.64 88888.00 2006-03-10 07:45:30.921 069 13294.14 733.71 57246.14 88888.00 2006-03-10 07:45:31.921 069 13293.75 734.82 57246.38 88888.00 2006-03-10 07:45:32.921 069 13294.53 733.96 57246.75 88888.00 2006-03-10 07:45:33.921 069 13294.27 733.71 57246.50 88888.00 2006-03-10 07:45:34.921 069 13295.05 733.34 57246.14 88888.00 2006-03-10 07:45:35.921 069 13294.27 734.33 57245.77 88888.00 2006-03-10 07:45:36.921 069 13294.27 733.96 57245.89 88888.00 2006-03-10 07:45:37.921 069 13294.92 733.96 57246.26 88888.00 2006-03-10 07:45:38.921 069 13294.53 734.45 57245.77 88888.00 2006-03-10 07:45:39.921 069 13294.79 734.08 57246.26 88888.00 2006-03-10 07:45:40.921 069 13294.14 733.09 57246.38 88888.00 2006-03-10 07:45:41.921 069 13294.92 733.21 57246.01 88888.00 2006-03-10 07:45:42.921 069 13295.05 733.83 57245.77 88888.00 2006-03-10 07:45:43.921 069 13295.18 733.59 57245.77 88888.00 2006-03-10 07:45:44.921 069 13294.53 733.46 57245.40 88888.00 2006-03-10 07:45:45.921 069 13294.92 733.83 57246.38 88888.00 2006-03-10 07:45:46.921 069 13294.92 733.59 57245.64 88888.00 2006-03-10 07:45:47.921 069 13294.79 732.35 57246.38 88888.00 2006-03-10 07:45:48.921 069 13295.57 732.72 57246.26 88888.00 2006-03-10 07:45:49.921 069 13295.18 733.09 57246.14 88888.00 2006-03-10 07:45:50.921 069 13295.70 732.60 57246.01 88888.00 2006-03-10 07:45:51.921 069 13295.05 732.60 57246.38 88888.00 2006-03-10 07:45:52.921 069 13295.05 732.84 57245.89 88888.00 2006-03-10 07:45:53.921 069 13295.83 732.10 57245.52 88888.00 2006-03-10 07:45:54.921 069 13295.18 731.60 57245.64 88888.00 2006-03-10 07:45:55.921 069 13295.05 731.98 57245.77 88888.00 2006-03-10 07:45:56.921 069 13295.05 731.98 57245.77 88888.00 2006-03-10 07:45:57.921 069 13294.66 731.48 57245.04 88888.00 2006-03-10 07:45:58.921 069 13295.57 731.11 57245.52 88888.00 2006-03-10 07:45:59.921 069 13295.05 730.61 57245.40 88888.00 2006-03-10 07:46:00.921 069 13294.66 730.74 57245.28 88888.00 2006-03-10 07:46:01.921 069 13294.66 730.74 57245.64 88888.00 2006-03-10 07:46:02.921 069 13294.53 730.12 57244.30 88888.00 2006-03-10 07:46:03.921 069 13294.40 729.99 57244.79 88888.00 2006-03-10 07:46:04.921 069 13295.31 730.12 57244.67 88888.00 2006-03-10 07:46:05.921 069 13294.14 729.50 57244.55 88888.00 2006-03-10 07:46:06.921 069 13294.14 729.13 57244.91 88888.00 2006-03-10 07:46:07.921 069 13294.01 729.87 57244.30 88888.00 2006-03-10 07:46:08.921 069 13294.14 729.62 57245.04 88888.00 2006-03-10 07:46:09.921 069 13293.75 729.25 57243.93 88888.00 2006-03-10 07:46:10.921 069 13294.01 729.00 57244.42 88888.00 2006-03-10 07:46:11.921 069 13293.88 728.51 57244.42 88888.00 2006-03-10 07:46:12.921 069 13293.75 727.76 57244.30 88888.00 2006-03-10 07:46:13.921 069 13293.23 728.76 57244.18 88888.00 2006-03-10 07:46:14.921 069 13292.58 728.01 57243.81 88888.00 2006-03-10 07:46:15.921 069 13292.32 728.01 57243.93 88888.00 2006-03-10 07:46:16.921 069 13292.32 727.64 57243.45 88888.00 2006-03-10 07:46:17.921 069 13293.36 727.52 57243.57 88888.00 2006-03-10 07:46:18.921 069 13292.19 727.76 57242.83 88888.00 2006-03-10 07:46:19.921 069 13292.06 727.39 57243.32 88888.00 2006-03-10 07:46:20.921 069 13292.58 726.90 57242.83 88888.00 2006-03-10 07:46:21.921 069 13291.28 726.77 57242.71 88888.00 2006-03-10 07:46:22.921 069 13291.80 726.77 57242.47 88888.00 2006-03-10 07:46:23.921 069 13291.54 727.27 57242.47 88888.00 2006-03-10 07:46:24.921 069 13290.89 727.02 57242.22 88888.00 2006-03-10 07:46:25.921 069 13290.24 726.03 57241.98 88888.00 2006-03-10 07:46:26.921 069 13290.50 727.15 57242.22 88888.00 2006-03-10 07:46:27.921 069 13290.37 726.90 57242.34 88888.00 2006-03-10 07:46:28.921 069 13290.37 727.15 57241.73 88888.00 2006-03-10 07:46:29.921 069 13290.11 726.77 57241.86 88888.00 2006-03-10 07:46:30.921 069 13290.37 726.65 57241.49 88888.00 2006-03-10 07:46:31.921 069 13289.98 727.02 57241.73 88888.00 2006-03-10 07:46:32.921 069 13289.85 726.40 57241.37 88888.00 2006-03-10 07:46:33.921 069 13290.11 726.65 57240.75 88888.00 2006-03-10 07:46:34.921 069 13289.46 726.53 57241.25 88888.00 2006-03-10 07:46:35.921 069 13289.33 726.28 57241.25 88888.00 2006-03-10 07:46:36.921 069 13287.91 726.90 57240.63 88888.00 2006-03-10 07:46:37.921 069 13288.42 726.65 57241.25 88888.00 2006-03-10 07:46:38.921 069 13288.29 726.90 57240.39 88888.00 2006-03-10 07:46:39.921 069 13287.91 726.77 57240.88 88888.00 2006-03-10 07:46:40.921 069 13287.78 726.53 57240.02 88888.00 2006-03-10 07:46:41.921 069 13287.91 726.40 57240.27 88888.00 2006-03-10 07:46:42.921 069 13286.74 726.77 57240.02 88888.00 2006-03-10 07:46:43.921 069 13287.26 727.27 57240.39 88888.00 2006-03-10 07:46:44.921 069 13287.00 727.15 57239.41 88888.00 2006-03-10 07:46:45.921 069 13287.26 726.77 57239.90 88888.00 2006-03-10 07:46:46.921 069 13286.22 727.89 57239.16 88888.00 2006-03-10 07:46:47.921 069 13287.00 727.39 57239.29 88888.00 2006-03-10 07:46:48.921 069 13286.74 727.89 57239.66 88888.00 2006-03-10 07:46:49.921 069 13286.35 728.26 57238.92 88888.00 2006-03-10 07:46:50.921 069 13286.35 728.01 57238.92 88888.00 2006-03-10 07:46:51.921 069 13285.57 728.14 57239.41 88888.00 2006-03-10 07:46:52.921 069 13286.22 728.76 57239.41 88888.00 2006-03-10 07:46:53.921 069 13285.31 728.14 57239.78 88888.00 2006-03-10 07:46:54.921 069 13285.57 728.51 57238.92 88888.00 2006-03-10 07:46:55.921 069 13285.83 728.76 57239.16 88888.00 2006-03-10 07:46:56.921 069 13285.44 728.76 57238.43 88888.00 2006-03-10 07:46:57.921 069 13285.18 729.25 57238.80 88888.00 2006-03-10 07:46:58.921 069 13285.05 729.00 57238.92 88888.00 2006-03-10 07:46:59.921 069 13285.57 729.38 57238.92 88888.00 2006-03-10 07:47:00.921 069 13285.96 729.25 57238.68 88888.00 2006-03-10 07:47:01.921 069 13285.57 729.25 57238.55 88888.00 2006-03-10 07:47:02.921 069 13285.57 729.50 57238.80 88888.00 2006-03-10 07:47:03.921 069 13285.05 729.38 57238.68 88888.00 2006-03-10 07:47:04.921 069 13285.96 729.62 57238.92 88888.00 2006-03-10 07:47:05.921 069 13285.96 729.87 57238.92 88888.00 2006-03-10 07:47:06.921 069 13285.44 729.25 57239.29 88888.00 2006-03-10 07:47:07.921 069 13285.83 729.50 57238.80 88888.00 2006-03-10 07:47:08.921 069 13285.96 729.38 57238.68 88888.00 2006-03-10 07:47:09.921 069 13286.09 730.12 57238.68 88888.00 2006-03-10 07:47:10.921 069 13287.13 729.50 57239.41 88888.00 2006-03-10 07:47:11.921 069 13286.74 730.12 57239.41 88888.00 2006-03-10 07:47:12.921 069 13286.61 729.75 57238.80 88888.00 2006-03-10 07:47:13.921 069 13287.26 729.99 57238.92 88888.00 2006-03-10 07:47:14.921 069 13286.87 730.24 57239.41 88888.00 2006-03-10 07:47:15.921 069 13286.87 730.12 57239.16 88888.00 2006-03-10 07:47:16.921 069 13287.26 729.99 57238.92 88888.00 2006-03-10 07:47:17.921 069 13287.91 729.99 57239.41 88888.00 2006-03-10 07:47:18.921 069 13287.13 729.25 57239.66 88888.00 2006-03-10 07:47:19.921 069 13287.91 730.12 57239.16 88888.00 2006-03-10 07:47:20.921 069 13287.65 729.99 57239.29 88888.00 2006-03-10 07:47:21.921 069 13287.52 729.50 57239.16 88888.00 2006-03-10 07:47:22.921 069 13287.91 729.87 57239.90 88888.00 2006-03-10 07:47:23.921 069 13287.39 730.24 57239.90 88888.00 2006-03-10 07:47:24.921 069 13287.91 730.49 57239.29 88888.00 2006-03-10 07:47:25.921 069 13286.74 730.24 57240.14 88888.00 2006-03-10 07:47:26.921 069 13287.52 730.74 57240.02 88888.00 2006-03-10 07:47:27.921 069 13287.26 730.74 57240.39 88888.00 2006-03-10 07:47:28.921 069 13286.87 730.74 57239.53 88888.00 2006-03-10 07:47:29.921 069 13287.52 731.11 57239.16 88888.00 2006-03-10 07:47:30.921 069 13287.52 732.10 57240.02 88888.00 2006-03-10 07:47:31.921 069 13287.78 731.60 57240.27 88888.00 2006-03-10 07:47:32.921 069 13287.91 731.48 57240.27 88888.00 2006-03-10 07:47:33.921 069 13287.13 731.85 57240.63 88888.00 2006-03-10 07:47:34.921 069 13288.04 731.85 57240.02 88888.00 2006-03-10 07:47:35.921 069 13288.04 731.73 57240.51 88888.00 2006-03-10 07:47:36.921 069 13287.91 732.60 57240.27 88888.00 2006-03-10 07:47:37.921 069 13288.29 732.10 57240.88 88888.00 2006-03-10 07:47:38.921 069 13288.68 732.84 57241.00 88888.00 2006-03-10 07:47:39.921 069 13288.82 732.22 57240.75 88888.00 2006-03-10 07:47:40.921 069 13288.68 732.35 57241.12 88888.00 2006-03-10 07:47:41.921 069 13288.82 732.47 57241.00 88888.00 2006-03-10 07:47:42.921 069 13288.82 731.85 57240.88 88888.00 2006-03-10 07:47:43.921 069 13288.42 732.10 57240.27 88888.00 2006-03-10 07:47:44.921 069 13288.82 732.10 57240.51 88888.00 2006-03-10 07:47:45.921 069 13288.55 732.22 57240.88 88888.00 2006-03-10 07:47:46.921 069 13289.21 732.10 57240.63 88888.00 2006-03-10 07:47:47.921 069 13288.95 732.22 57241.12 88888.00 2006-03-10 07:47:48.921 069 13289.08 732.60 57241.12 88888.00 2006-03-10 07:47:49.921 069 13289.46 732.35 57241.37 88888.00 2006-03-10 07:47:50.921 069 13288.42 731.73 57241.12 88888.00 2006-03-10 07:47:51.921 069 13289.59 733.09 57241.49 88888.00 2006-03-10 07:47:52.921 069 13288.55 732.47 57240.75 88888.00 2006-03-10 07:47:53.921 069 13288.68 732.35 57241.25 88888.00 2006-03-10 07:47:54.921 069 13289.08 732.35 57241.12 88888.00 2006-03-10 07:47:55.921 069 13288.82 732.22 57241.00 88888.00 2006-03-10 07:47:56.921 069 13289.33 732.22 57241.49 88888.00 2006-03-10 07:47:57.921 069 13288.55 732.22 57241.12 88888.00 2006-03-10 07:47:58.921 069 13289.46 732.10 57241.25 88888.00 2006-03-10 07:47:59.921 069 13289.59 731.98 57241.49 88888.00 2006-03-10 07:48:00.921 069 13288.82 731.60 57241.61 88888.00 2006-03-10 07:48:01.921 069 13289.72 731.73 57241.25 88888.00 2006-03-10 07:48:02.921 069 13289.72 731.60 57240.75 88888.00 2006-03-10 07:48:03.921 069 13289.85 731.73 57240.88 88888.00 2006-03-10 07:48:04.921 069 13289.46 731.36 57241.37 88888.00 2006-03-10 07:48:05.921 069 13289.46 730.99 57240.75 88888.00 2006-03-10 07:48:06.921 069 13289.59 730.99 57241.25 88888.00 2006-03-10 07:48:07.921 069 13289.33 731.11 57241.73 88888.00 2006-03-10 07:48:08.921 069 13289.46 731.11 57240.75 88888.00 2006-03-10 07:48:09.921 069 13289.21 730.99 57241.86 88888.00 2006-03-10 07:48:10.921 069 13289.46 730.86 57241.61 88888.00 2006-03-10 07:48:11.921 069 13289.85 729.87 57241.12 88888.00 2006-03-10 07:48:12.921 069 13289.33 729.87 57241.00 88888.00 2006-03-10 07:48:13.921 069 13289.72 730.86 57241.25 88888.00 2006-03-10 07:48:14.921 069 13288.95 730.61 57240.75 88888.00 2006-03-10 07:48:15.921 069 13289.33 729.38 57241.00 88888.00 2006-03-10 07:48:16.921 069 13289.85 730.24 57240.02 88888.00 2006-03-10 07:48:17.921 069 13289.21 728.88 57240.63 88888.00 2006-03-10 07:48:18.921 069 13288.42 729.38 57240.02 88888.00 2006-03-10 07:48:19.921 069 13289.21 729.62 57240.14 88888.00 2006-03-10 07:48:20.921 069 13288.68 729.13 57240.39 88888.00 2006-03-10 07:48:21.921 069 13288.95 729.13 57240.39 88888.00 2006-03-10 07:48:22.921 069 13288.82 729.13 57240.27 88888.00 2006-03-10 07:48:23.921 069 13288.55 729.13 57240.88 88888.00 2006-03-10 07:48:24.921 069 13289.21 729.25 57240.39 88888.00 2006-03-10 07:48:25.921 069 13288.82 729.00 57239.78 88888.00 2006-03-10 07:48:26.921 069 13289.08 729.62 57239.90 88888.00 2006-03-10 07:48:27.921 069 13288.29 728.88 57240.14 88888.00 2006-03-10 07:48:28.921 069 13288.04 729.00 57239.53 88888.00 2006-03-10 07:48:29.921 069 13287.91 729.50 57239.90 88888.00 2006-03-10 07:48:30.921 069 13287.78 729.00 57239.66 88888.00 2006-03-10 07:48:31.921 069 13288.68 729.38 57239.53 88888.00 2006-03-10 07:48:32.921 069 13287.78 728.88 57239.53 88888.00 2006-03-10 07:48:33.921 069 13288.04 728.51 57239.78 88888.00 2006-03-10 07:48:34.921 069 13288.04 728.63 57239.90 88888.00 2006-03-10 07:48:35.921 069 13287.91 728.76 57239.53 88888.00 2006-03-10 07:48:36.921 069 13288.17 728.76 57239.66 88888.00 2006-03-10 07:48:37.921 069 13287.78 729.00 57239.41 88888.00 2006-03-10 07:48:38.921 069 13287.91 729.38 57239.78 88888.00 2006-03-10 07:48:39.921 069 13288.42 728.26 57238.92 88888.00 2006-03-10 07:48:40.921 069 13287.65 729.00 57239.04 88888.00 2006-03-10 07:48:41.921 069 13287.26 728.76 57238.68 88888.00 2006-03-10 07:48:42.921 069 13287.65 728.51 57238.80 88888.00 2006-03-10 07:48:43.921 069 13287.52 728.63 57238.68 88888.00 2006-03-10 07:48:44.921 069 13287.39 728.26 57238.68 88888.00 2006-03-10 07:48:45.921 069 13286.48 728.26 57238.31 88888.00 2006-03-10 07:48:46.921 069 13287.39 728.38 57238.19 88888.00 2006-03-10 07:48:47.921 069 13285.83 729.25 57238.07 88888.00 2006-03-10 07:48:48.921 069 13286.09 728.88 57238.43 88888.00 2006-03-10 07:48:49.921 069 13286.09 729.62 57238.31 88888.00 2006-03-10 07:48:50.921 069 13286.35 729.13 57238.55 88888.00 2006-03-10 07:48:51.921 069 13286.48 728.88 57238.07 88888.00 2006-03-10 07:48:52.921 069 13286.35 728.76 57237.94 88888.00 2006-03-10 07:48:53.921 069 13287.00 729.62 57238.19 88888.00 2006-03-10 07:48:54.921 069 13286.35 728.76 57237.94 88888.00 2006-03-10 07:48:55.921 069 13286.87 729.13 57237.94 88888.00 2006-03-10 07:48:56.921 069 13286.22 729.25 57238.43 88888.00 2006-03-10 07:48:57.921 069 13286.87 728.76 57238.55 88888.00 2006-03-10 07:48:58.921 069 13287.13 729.13 57238.07 88888.00 2006-03-10 07:48:59.921 069 13287.00 728.38 57238.55 88888.00 2006-03-10 07:49:00.921 069 13287.52 728.63 57237.94 88888.00 2006-03-10 07:49:01.921 069 13286.87 728.51 57238.68 88888.00 2006-03-10 07:49:02.921 069 13287.00 728.88 57239.04 88888.00 2006-03-10 07:49:03.921 069 13287.26 728.63 57238.55 88888.00 2006-03-10 07:49:04.921 069 13286.87 729.25 57238.55 88888.00 2006-03-10 07:49:05.921 069 13286.35 728.76 57238.80 88888.00 2006-03-10 07:49:06.921 069 13286.87 727.89 57238.55 88888.00 2006-03-10 07:49:07.921 069 13287.39 729.13 57238.55 88888.00 2006-03-10 07:49:08.921 069 13287.13 728.88 57239.04 88888.00 2006-03-10 07:49:09.921 069 13287.52 728.38 57238.68 88888.00 2006-03-10 07:49:10.921 069 13287.13 728.51 57239.04 88888.00 2006-03-10 07:49:11.921 069 13287.13 728.26 57238.80 88888.00 2006-03-10 07:49:12.921 069 13287.00 727.64 57239.04 88888.00 2006-03-10 07:49:13.921 069 13287.65 728.63 57239.04 88888.00 2006-03-10 07:49:14.921 069 13287.13 729.25 57238.68 88888.00 2006-03-10 07:49:15.921 069 13287.65 728.51 57239.41 88888.00 2006-03-10 07:49:16.921 069 13287.78 729.00 57239.41 88888.00 2006-03-10 07:49:17.921 069 13287.52 728.76 57239.78 88888.00 2006-03-10 07:49:18.921 069 13287.78 728.63 57239.41 88888.00 2006-03-10 07:49:19.921 069 13287.26 729.13 57239.78 88888.00 2006-03-10 07:49:20.921 069 13287.13 729.25 57239.41 88888.00 2006-03-10 07:49:21.921 069 13287.78 729.50 57239.53 88888.00 2006-03-10 07:49:22.921 069 13287.91 729.25 57239.66 88888.00 2006-03-10 07:49:23.921 069 13287.52 729.00 57239.66 88888.00 2006-03-10 07:49:24.921 069 13287.78 729.50 57240.51 88888.00 2006-03-10 07:49:25.921 069 13288.17 729.87 57240.14 88888.00 2006-03-10 07:49:26.921 069 13287.65 729.62 57239.90 88888.00 2006-03-10 07:49:27.921 069 13287.52 729.00 57239.53 88888.00 2006-03-10 07:49:28.921 069 13288.42 729.50 57240.02 88888.00 2006-03-10 07:49:29.921 069 13288.42 729.38 57240.02 88888.00 2006-03-10 07:49:30.921 069 13288.55 729.62 57240.75 88888.00 2006-03-10 07:49:31.921 069 13288.42 729.38 57240.27 88888.00 2006-03-10 07:49:32.921 069 13288.42 730.37 57240.02 88888.00 2006-03-10 07:49:33.921 069 13288.82 730.37 57240.51 88888.00 2006-03-10 07:49:34.921 069 13289.21 729.87 57240.39 88888.00 2006-03-10 07:49:35.921 069 13288.82 729.99 57240.63 88888.00 2006-03-10 07:49:36.921 069 13288.82 729.38 57241.00 88888.00 2006-03-10 07:49:37.921 069 13288.55 730.61 57240.63 88888.00 2006-03-10 07:49:38.921 069 13288.29 730.37 57240.75 88888.00 2006-03-10 07:49:39.921 069 13288.82 730.61 57240.75 88888.00 2006-03-10 07:49:40.921 069 13288.82 730.99 57241.25 88888.00 2006-03-10 07:49:41.921 069 13288.04 730.99 57240.75 88888.00 2006-03-10 07:49:42.921 069 13288.42 731.36 57241.12 88888.00 2006-03-10 07:49:43.921 069 13288.29 731.23 57241.49 88888.00 2006-03-10 07:49:44.921 069 13288.95 730.86 57240.88 88888.00 2006-03-10 07:49:45.921 069 13289.08 732.10 57241.61 88888.00 2006-03-10 07:49:46.921 069 13288.82 731.60 57241.37 88888.00 2006-03-10 07:49:47.921 069 13288.82 731.60 57241.49 88888.00 2006-03-10 07:49:48.921 069 13288.95 731.48 57241.49 88888.00 2006-03-10 07:49:49.921 069 13288.68 731.60 57242.10 88888.00 2006-03-10 07:49:50.921 069 13288.82 731.73 57242.10 88888.00 2006-03-10 07:49:51.921 069 13289.33 731.85 57241.86 88888.00 2006-03-10 07:49:52.921 069 13288.55 732.72 57241.98 88888.00 2006-03-10 07:49:53.921 069 13289.33 732.10 57242.10 88888.00 2006-03-10 07:49:54.921 069 13289.98 732.10 57242.47 88888.00 2006-03-10 07:49:55.921 069 13290.11 732.10 57241.98 88888.00 2006-03-10 07:49:56.921 069 13289.46 731.98 57242.22 88888.00 2006-03-10 07:49:57.921 069 13289.72 731.98 57242.96 88888.00 2006-03-10 07:49:58.921 069 13289.72 732.35 57242.83 88888.00 2006-03-10 07:49:59.921 069 13290.11 732.84 57242.59 88888.00 2006-03-10 07:50:00.921 069 13290.24 732.35 57242.34 88888.00 2006-03-10 07:50:01.921 069 13290.24 732.47 57242.47 88888.00 2006-03-10 07:50:02.921 069 13290.50 731.98 57242.96 88888.00 2006-03-10 07:50:03.921 069 13290.76 732.22 57242.96 88888.00 2006-03-10 07:50:04.921 069 13290.11 732.22 57242.34 88888.00 2006-03-10 07:50:05.921 069 13291.15 731.98 57242.83 88888.00 2006-03-10 07:50:06.921 069 13290.24 732.10 57242.59 88888.00 2006-03-10 07:50:07.921 069 13290.50 732.22 57242.96 88888.00 2006-03-10 07:50:08.921 069 13290.50 732.47 57243.32 88888.00 2006-03-10 07:50:09.921 069 13290.76 731.60 57242.83 88888.00 2006-03-10 07:50:10.921 069 13290.76 731.98 57242.71 88888.00 2006-03-10 07:50:11.921 069 13291.15 731.98 57242.22 88888.00 2006-03-10 07:50:12.921 069 13290.89 731.48 57242.83 88888.00 2006-03-10 07:50:13.921 069 13290.37 732.47 57243.57 88888.00 2006-03-10 07:50:14.921 069 13291.41 731.98 57243.20 88888.00 2006-03-10 07:50:15.921 069 13290.50 732.22 57242.96 88888.00 2006-03-10 07:50:16.921 069 13290.24 732.35 57243.20 88888.00 2006-03-10 07:50:17.921 069 13290.11 731.85 57243.20 88888.00 2006-03-10 07:50:18.921 069 13290.11 731.73 57243.45 88888.00 2006-03-10 07:50:19.921 069 13290.63 731.98 57243.57 88888.00 2006-03-10 07:50:20.921 069 13290.63 731.98 57243.57 88888.00 2006-03-10 07:50:21.921 069 13290.63 731.48 57242.83 88888.00 2006-03-10 07:50:22.921 069 13291.15 731.60 57243.32 88888.00 2006-03-10 07:50:23.921 069 13290.76 731.36 57243.32 88888.00 2006-03-10 07:50:24.921 069 13290.63 731.36 57242.83 88888.00 2006-03-10 07:50:25.921 069 13290.89 731.73 57242.59 88888.00 2006-03-10 07:50:26.921 069 13291.41 731.36 57243.93 88888.00 2006-03-10 07:50:27.921 069 13290.11 731.60 57243.45 88888.00 2006-03-10 07:50:28.921 069 13290.11 731.98 57243.69 88888.00 2006-03-10 07:50:29.921 069 13290.50 731.73 57242.96 88888.00 2006-03-10 07:50:30.921 069 13290.50 731.60 57243.20 88888.00 2006-03-10 07:50:31.921 069 13289.85 731.98 57242.96 88888.00 2006-03-10 07:50:32.921 069 13289.98 731.23 57243.69 88888.00 2006-03-10 07:50:33.921 069 13290.37 731.36 57243.20 88888.00 2006-03-10 07:50:34.921 069 13290.76 731.23 57242.83 88888.00 2006-03-10 07:50:35.921 069 13290.24 731.11 57242.59 88888.00 2006-03-10 07:50:36.921 069 13290.11 731.48 57243.20 88888.00 2006-03-10 07:50:37.921 069 13289.85 731.23 57243.08 88888.00 2006-03-10 07:50:38.921 069 13290.24 731.73 57243.08 88888.00 2006-03-10 07:50:39.921 069 13289.72 730.99 57243.20 88888.00 2006-03-10 07:50:40.921 069 13290.11 731.48 57243.08 88888.00 2006-03-10 07:50:41.921 069 13289.46 730.99 57241.98 88888.00 2006-03-10 07:50:42.921 069 13289.46 731.11 57242.83 88888.00 2006-03-10 07:50:43.921 069 13289.85 731.11 57242.59 88888.00 2006-03-10 07:50:44.921 069 13289.72 730.99 57242.71 88888.00 2006-03-10 07:50:45.921 069 13289.59 731.23 57242.47 88888.00 2006-03-10 07:50:46.921 069 13289.59 731.11 57242.10 88888.00 2006-03-10 07:50:47.921 069 13288.95 731.11 57242.22 88888.00 2006-03-10 07:50:48.921 069 13289.21 731.48 57242.96 88888.00 2006-03-10 07:50:49.921 069 13289.46 731.23 57242.71 88888.00 2006-03-10 07:50:50.921 069 13289.46 731.85 57242.83 88888.00 2006-03-10 07:50:51.921 069 13289.33 731.73 57242.71 88888.00 2006-03-10 07:50:52.921 069 13289.21 731.11 57242.22 88888.00 2006-03-10 07:50:53.921 069 13290.11 731.23 57242.47 88888.00 2006-03-10 07:50:54.921 069 13289.08 731.60 57242.59 88888.00 2006-03-10 07:50:55.921 069 13289.21 731.60 57242.22 88888.00 2006-03-10 07:50:56.921 069 13289.08 730.37 57242.22 88888.00 2006-03-10 07:50:57.921 069 13289.33 731.23 57242.59 88888.00 2006-03-10 07:50:58.921 069 13288.68 731.11 57242.47 88888.00 2006-03-10 07:50:59.921 069 13288.29 730.99 57242.34 88888.00 2006-03-10 07:51:00.921 069 13289.85 731.23 57242.71 88888.00 2006-03-10 07:51:01.921 069 13288.68 731.11 57242.47 88888.00 2006-03-10 07:51:02.921 069 13288.95 731.48 57242.59 88888.00 2006-03-10 07:51:03.921 069 13288.68 731.23 57243.08 88888.00 2006-03-10 07:51:04.921 069 13289.46 730.74 57241.98 88888.00 2006-03-10 07:51:05.921 069 13289.08 731.23 57242.10 88888.00 2006-03-10 07:51:06.921 069 13289.08 730.99 57242.34 88888.00 2006-03-10 07:51:07.921 069 13288.82 731.48 57242.71 88888.00 2006-03-10 07:51:08.921 069 13288.95 731.36 57242.96 88888.00 2006-03-10 07:51:09.921 069 13290.11 731.60 57242.47 88888.00 2006-03-10 07:51:10.921 069 13289.46 730.86 57242.34 88888.00 2006-03-10 07:51:11.921 069 13289.33 731.73 57242.34 88888.00 2006-03-10 07:51:12.921 069 13289.33 731.36 57242.47 88888.00 2006-03-10 07:51:13.921 069 13289.21 730.99 57242.59 88888.00 2006-03-10 07:51:14.921 069 13288.55 731.85 57242.34 88888.00 2006-03-10 07:51:15.921 069 13289.21 730.86 57242.22 88888.00 2006-03-10 07:51:16.921 069 13288.55 730.99 57242.34 88888.00 2006-03-10 07:51:17.921 069 13288.95 731.36 57242.47 88888.00 2006-03-10 07:51:18.921 069 13288.55 731.11 57241.73 88888.00 2006-03-10 07:51:19.921 069 13289.21 730.74 57242.34 88888.00 2006-03-10 07:51:20.921 069 13289.33 731.48 57242.71 88888.00 2006-03-10 07:51:21.921 069 13289.33 732.10 57242.71 88888.00 2006-03-10 07:51:22.921 069 13289.08 731.23 57242.47 88888.00 2006-03-10 07:51:23.921 069 13288.95 731.36 57242.83 88888.00 2006-03-10 07:51:24.921 069 13288.95 731.11 57242.10 88888.00 2006-03-10 07:51:25.921 069 13288.95 731.11 57242.59 88888.00 2006-03-10 07:51:26.921 069 13289.46 731.85 57242.71 88888.00 2006-03-10 07:51:27.921 069 13289.72 731.23 57242.96 88888.00 2006-03-10 07:51:28.921 069 13288.95 731.36 57242.96 88888.00 2006-03-10 07:51:29.921 069 13288.82 731.73 57242.10 88888.00 2006-03-10 07:51:30.921 069 13289.33 731.11 57242.96 88888.00 2006-03-10 07:51:31.921 069 13289.21 730.49 57243.45 88888.00 2006-03-10 07:51:32.921 069 13289.98 731.48 57243.69 88888.00 2006-03-10 07:51:33.921 069 13290.11 731.60 57242.83 88888.00 2006-03-10 07:51:34.921 069 13289.33 731.60 57243.32 88888.00 2006-03-10 07:51:35.921 069 13290.24 731.36 57242.34 88888.00 2006-03-10 07:51:36.921 069 13289.59 731.73 57243.45 88888.00 2006-03-10 07:51:37.921 069 13289.72 731.48 57242.83 88888.00 2006-03-10 07:51:38.921 069 13289.72 731.73 57243.81 88888.00 2006-03-10 07:51:39.921 069 13289.46 731.73 57243.45 88888.00 2006-03-10 07:51:40.921 069 13290.24 732.10 57243.45 88888.00 2006-03-10 07:51:41.921 069 13289.46 732.84 57243.81 88888.00 2006-03-10 07:51:42.921 069 13289.98 732.10 57243.20 88888.00 2006-03-10 07:51:43.921 069 13289.72 732.60 57243.57 88888.00 2006-03-10 07:51:44.921 069 13289.72 732.22 57243.93 88888.00 2006-03-10 07:51:45.921 069 13289.72 732.60 57243.93 88888.00 2006-03-10 07:51:46.921 069 13289.46 731.85 57243.45 88888.00 2006-03-10 07:51:47.921 069 13289.59 732.22 57243.93 88888.00 2006-03-10 07:51:48.921 069 13289.33 732.35 57243.81 88888.00 2006-03-10 07:51:49.921 069 13289.72 732.47 57244.42 88888.00 2006-03-10 07:51:50.921 069 13290.24 732.10 57243.93 88888.00 2006-03-10 07:51:51.921 069 13289.72 732.72 57243.81 88888.00 2006-03-10 07:51:52.921 069 13290.50 732.72 57244.30 88888.00 2006-03-10 07:51:53.921 069 13290.11 732.10 57243.69 88888.00 2006-03-10 07:51:54.921 069 13290.24 732.84 57244.55 88888.00 2006-03-10 07:51:55.921 069 13289.98 732.47 57244.18 88888.00 2006-03-10 07:51:56.921 069 13290.24 732.60 57243.93 88888.00 2006-03-10 07:51:57.921 069 13290.24 732.72 57244.18 88888.00 2006-03-10 07:51:58.921 069 13290.37 732.84 57244.55 88888.00 2006-03-10 07:51:59.921 069 13290.11 733.59 57244.18 88888.00 2006-03-10 07:52:00.921 069 13291.28 733.21 57244.67 88888.00 2006-03-10 07:52:01.921 069 13290.76 733.09 57244.67 88888.00 2006-03-10 07:52:02.921 069 13290.76 732.72 57245.04 88888.00 2006-03-10 07:52:03.921 069 13290.76 733.46 57244.55 88888.00 2006-03-10 07:52:04.921 069 13290.11 732.35 57244.79 88888.00 2006-03-10 07:52:05.921 069 13290.37 732.72 57244.55 88888.00 2006-03-10 07:52:06.921 069 13290.24 732.47 57245.04 88888.00 2006-03-10 07:52:07.921 069 13290.24 733.34 57245.16 88888.00 2006-03-10 07:52:08.921 069 13290.89 732.84 57245.52 88888.00 2006-03-10 07:52:09.921 069 13290.11 733.09 57245.04 88888.00 2006-03-10 07:52:10.921 069 13290.76 733.71 57245.40 88888.00 2006-03-10 07:52:11.921 069 13290.24 733.34 57244.79 88888.00 2006-03-10 07:52:12.921 069 13290.63 732.97 57245.40 88888.00 2006-03-10 07:52:13.921 069 13290.24 733.09 57245.40 88888.00 2006-03-10 07:52:14.921 069 13290.50 732.10 57245.28 88888.00 2006-03-10 07:52:15.921 069 13291.41 732.47 57245.04 88888.00 2006-03-10 07:52:16.921 069 13289.98 732.60 57244.91 88888.00 2006-03-10 07:52:17.921 069 13290.50 732.72 57245.16 88888.00 2006-03-10 07:52:18.921 069 13290.63 732.22 57244.91 88888.00 2006-03-10 07:52:19.921 069 13291.28 732.72 57245.16 88888.00 2006-03-10 07:52:20.921 069 13290.37 732.60 57245.52 88888.00 2006-03-10 07:52:21.921 069 13290.37 732.35 57245.40 88888.00 2006-03-10 07:52:22.921 069 13290.50 732.84 57245.16 88888.00 2006-03-10 07:52:23.921 069 13290.50 732.60 57245.28 88888.00 2006-03-10 07:52:24.921 069 13290.63 732.72 57245.04 88888.00 2006-03-10 07:52:25.921 069 13290.76 733.46 57245.52 88888.00 2006-03-10 07:52:26.921 069 13290.50 732.47 57245.28 88888.00 2006-03-10 07:52:27.921 069 13290.37 733.21 57245.64 88888.00 2006-03-10 07:52:28.921 069 13290.89 732.47 57245.40 88888.00 2006-03-10 07:52:29.921 069 13290.63 732.84 57246.26 88888.00 2006-03-10 07:52:30.921 069 13290.50 732.97 57245.52 88888.00 2006-03-10 07:52:31.921 069 13290.76 732.35 57245.16 88888.00 2006-03-10 07:52:32.921 069 13290.37 732.72 57245.16 88888.00 2006-03-10 07:52:33.921 069 13290.11 733.34 57245.04 88888.00 2006-03-10 07:52:34.921 069 13290.11 733.09 57245.04 88888.00 2006-03-10 07:52:35.921 069 13289.98 733.46 57245.52 88888.00 2006-03-10 07:52:36.921 069 13289.98 732.72 57245.64 88888.00 2006-03-10 07:52:37.921 069 13289.46 733.34 57245.16 88888.00 2006-03-10 07:52:38.921 069 13289.59 733.09 57245.64 88888.00 2006-03-10 07:52:39.921 069 13289.85 733.34 57245.40 88888.00 2006-03-10 07:52:40.921 069 13289.72 733.21 57245.28 88888.00 2006-03-10 07:52:41.921 069 13290.37 733.21 57245.77 88888.00 2006-03-10 07:52:42.921 069 13290.11 732.60 57244.79 88888.00 2006-03-10 07:52:43.921 069 13290.24 732.97 57245.52 88888.00 2006-03-10 07:52:44.921 069 13290.24 733.34 57244.91 88888.00 2006-03-10 07:52:45.921 069 13290.11 733.34 57245.77 88888.00 2006-03-10 07:52:46.921 069 13290.63 733.34 57245.89 88888.00 2006-03-10 07:52:47.921 069 13290.11 734.08 57245.77 88888.00 2006-03-10 07:52:48.921 069 13291.28 733.34 57245.28 88888.00 2006-03-10 07:52:49.921 069 13290.63 733.59 57246.01 88888.00 2006-03-10 07:52:50.921 069 13291.41 733.34 57244.55 88888.00 2006-03-10 07:52:51.921 069 13290.89 733.71 57245.64 88888.00 2006-03-10 07:52:52.921 069 13290.76 733.71 57245.16 88888.00 2006-03-10 07:52:53.921 069 13290.76 733.59 57245.04 88888.00 2006-03-10 07:52:54.921 069 13291.15 733.59 57245.16 88888.00 2006-03-10 07:52:55.921 069 13290.89 734.21 57245.77 88888.00 2006-03-10 07:52:56.921 069 13290.24 733.96 57245.40 88888.00 2006-03-10 07:52:57.921 069 13290.63 734.45 57245.64 88888.00 2006-03-10 07:52:58.921 069 13290.50 733.96 57246.01 88888.00 2006-03-10 07:52:59.921 069 13290.76 734.58 57246.01 88888.00 2006-03-10 07:53:00.921 069 13290.89 734.45 57245.40 88888.00 2006-03-10 07:53:01.921 069 13290.76 734.82 57246.01 88888.00 2006-03-10 07:53:02.921 069 13291.02 733.83 57245.16 88888.00 2006-03-10 07:53:03.921 069 13291.80 734.70 57245.89 88888.00 2006-03-10 07:53:04.921 069 13290.89 734.08 57246.14 88888.00 2006-03-10 07:53:05.921 069 13291.15 734.33 57245.77 88888.00 2006-03-10 07:53:06.921 069 13290.76 734.08 57246.01 88888.00 2006-03-10 07:53:07.921 069 13290.37 733.59 57245.89 88888.00 2006-03-10 07:53:08.921 069 13290.76 734.21 57245.52 88888.00 2006-03-10 07:53:09.921 069 13291.28 734.21 57245.89 88888.00 2006-03-10 07:53:10.921 069 13291.02 734.21 57245.04 88888.00 2006-03-10 07:53:11.921 069 13290.89 733.96 57245.28 88888.00 2006-03-10 07:53:12.921 069 13291.67 734.08 57245.64 88888.00 2006-03-10 07:53:13.921 069 13291.28 734.33 57246.01 88888.00 2006-03-10 07:53:14.921 069 13290.63 734.70 57246.38 88888.00 2006-03-10 07:53:15.921 069 13290.89 734.58 57246.26 88888.00 2006-03-10 07:53:16.921 069 13291.28 734.82 57245.52 88888.00 2006-03-10 07:53:17.921 069 13291.41 735.20 57245.64 88888.00 2006-03-10 07:53:18.921 069 13291.54 734.45 57246.26 88888.00 2006-03-10 07:53:19.921 069 13291.02 734.45 57246.14 88888.00 2006-03-10 07:53:20.921 069 13291.15 734.70 57246.01 88888.00 2006-03-10 07:53:21.921 069 13291.15 734.82 57246.50 88888.00 2006-03-10 07:53:22.921 069 13291.41 735.07 57246.62 88888.00 2006-03-10 07:53:23.920 069 13291.28 735.44 57246.26 88888.00 2006-03-10 07:53:24.920 069 13291.28 734.45 57246.26 88888.00 2006-03-10 07:53:25.920 069 13290.89 735.32 57246.26 88888.00 2006-03-10 07:53:26.920 069 13291.54 735.44 57246.62 88888.00 2006-03-10 07:53:27.920 069 13291.41 734.82 57246.62 88888.00 2006-03-10 07:53:28.920 069 13291.02 734.95 57246.01 88888.00 2006-03-10 07:53:29.920 069 13291.80 735.20 57246.87 88888.00 2006-03-10 07:53:30.920 069 13291.15 735.57 57246.75 88888.00 2006-03-10 07:53:31.920 069 13290.76 734.95 57246.75 88888.00 2006-03-10 07:53:32.920 069 13292.06 735.44 57246.26 88888.00 2006-03-10 07:53:33.920 069 13292.06 735.57 57246.87 88888.00 2006-03-10 07:53:34.920 069 13291.15 735.82 57246.38 88888.00 2006-03-10 07:53:35.920 069 13291.28 735.32 57246.87 88888.00 2006-03-10 07:53:36.920 069 13291.54 735.82 57246.38 88888.00 2006-03-10 07:53:37.920 069 13290.89 735.82 57246.75 88888.00 2006-03-10 07:53:38.920 069 13291.02 735.32 57246.75 88888.00 2006-03-10 07:53:39.920 069 13291.02 735.82 57245.89 88888.00 2006-03-10 07:53:40.920 069 13291.15 736.06 57246.38 88888.00 2006-03-10 07:53:41.920 069 13290.89 735.69 57246.62 88888.00 2006-03-10 07:53:42.920 069 13291.67 735.69 57246.99 88888.00 2006-03-10 07:53:43.920 069 13291.93 736.19 57246.99 88888.00 2006-03-10 07:53:44.920 069 13291.41 735.94 57246.87 88888.00 2006-03-10 07:53:45.920 069 13291.67 736.06 57246.38 88888.00 2006-03-10 07:53:46.920 069 13291.80 735.57 57247.23 88888.00 2006-03-10 07:53:47.920 069 13292.19 735.94 57247.60 88888.00 2006-03-10 07:53:48.920 069 13291.41 735.69 57247.23 88888.00 2006-03-10 07:53:49.920 069 13291.67 735.94 57246.99 88888.00 2006-03-10 07:53:50.920 069 13291.67 735.94 57247.23 88888.00 2006-03-10 07:53:51.920 069 13292.58 736.81 57246.87 88888.00 2006-03-10 07:53:52.920 069 13291.54 736.56 57247.11 88888.00 2006-03-10 07:53:53.920 069 13291.80 735.94 57247.60 88888.00 2006-03-10 07:53:54.920 069 13291.54 736.56 57247.48 88888.00 2006-03-10 07:53:55.920 069 13292.71 736.43 57247.23 88888.00 2006-03-10 07:53:56.920 069 13292.32 735.20 57246.75 88888.00 2006-03-10 07:53:57.920 069 13291.80 735.94 57247.60 88888.00 2006-03-10 07:53:58.920 069 13292.32 736.06 57247.11 88888.00 2006-03-10 07:53:59.920 069 13292.71 736.31 57247.48 88888.00 2006-03-10 07:54:00.920 069 13292.32 736.43 57247.36 88888.00 2006-03-10 07:54:01.920 069 13292.32 736.43 57246.99 88888.00 2006-03-10 07:54:02.920 069 13292.84 736.31 57247.72 88888.00 2006-03-10 07:54:03.920 069 13292.84 736.43 57247.36 88888.00 2006-03-10 07:54:04.920 069 13291.93 736.81 57247.60 88888.00 2006-03-10 07:54:05.920 069 13292.32 736.43 57247.23 88888.00 2006-03-10 07:54:06.920 069 13292.06 736.19 57248.46 88888.00 2006-03-10 07:54:07.920 069 13291.28 736.56 57247.97 88888.00 2006-03-10 07:54:08.920 069 13292.32 736.68 57248.09 88888.00 2006-03-10 07:54:09.920 069 13292.58 736.43 57247.11 88888.00 2006-03-10 07:54:10.920 069 13292.06 736.93 57247.36 88888.00 2006-03-10 07:54:11.920 069 13292.19 735.94 57247.97 88888.00 2006-03-10 07:54:12.920 069 13292.32 736.93 57248.09 88888.00 2006-03-10 07:54:13.920 069 13292.84 736.56 57248.58 88888.00 2006-03-10 07:54:14.920 069 13292.45 736.43 57247.85 88888.00 2006-03-10 07:54:15.920 069 13292.06 735.82 57247.97 88888.00 2006-03-10 07:54:16.920 069 13292.45 736.56 57247.72 88888.00 2006-03-10 07:54:17.920 069 13292.71 735.94 57247.85 88888.00 2006-03-10 07:54:18.920 069 13292.19 736.68 57247.85 88888.00 2006-03-10 07:54:19.920 069 13292.58 735.82 57248.21 88888.00 2006-03-10 07:54:20.920 069 13292.19 736.06 57248.34 88888.00 2006-03-10 07:54:21.920 069 13292.06 736.19 57247.97 88888.00 2006-03-10 07:54:22.920 069 13292.58 736.19 57247.85 88888.00 2006-03-10 07:54:23.920 069 13292.84 735.69 57247.85 88888.00 2006-03-10 07:54:24.920 069 13292.19 736.19 57248.09 88888.00 2006-03-10 07:54:25.920 069 13292.84 736.56 57247.72 88888.00 2006-03-10 07:54:26.920 069 13292.45 735.82 57247.72 88888.00 2006-03-10 07:54:27.920 069 13292.32 736.56 57247.72 88888.00 2006-03-10 07:54:28.920 069 13292.06 735.82 57248.09 88888.00 2006-03-10 07:54:29.920 069 13292.06 736.06 57247.72 88888.00 2006-03-10 07:54:30.920 069 13292.32 736.43 57248.21 88888.00 2006-03-10 07:54:31.920 069 13291.93 736.56 57248.21 88888.00 2006-03-10 07:54:32.920 069 13291.93 736.93 57248.09 88888.00 2006-03-10 07:54:33.920 069 13292.06 735.94 57248.46 88888.00 2006-03-10 07:54:34.920 069 13292.32 735.32 57247.60 88888.00 2006-03-10 07:54:35.920 069 13292.45 736.19 57247.72 88888.00 2006-03-10 07:54:36.920 069 13292.58 736.56 57248.21 88888.00 2006-03-10 07:54:37.920 069 13292.32 735.44 57248.95 88888.00 2006-03-10 07:54:38.920 069 13291.67 736.31 57248.21 88888.00 2006-03-10 07:54:39.920 069 13292.32 736.31 57247.23 88888.00 2006-03-10 07:54:40.920 069 13291.93 736.19 57247.36 88888.00 2006-03-10 07:54:41.920 069 13292.45 735.82 57247.85 88888.00 2006-03-10 07:54:42.920 069 13292.32 735.94 57247.72 88888.00 2006-03-10 07:54:43.920 069 13292.45 735.32 57247.72 88888.00 2006-03-10 07:54:44.920 069 13292.19 735.57 57247.72 88888.00 2006-03-10 07:54:45.920 069 13291.67 735.94 57247.85 88888.00 2006-03-10 07:54:46.920 069 13291.67 736.43 57247.85 88888.00 2006-03-10 07:54:47.920 069 13292.06 735.57 57248.09 88888.00 2006-03-10 07:54:48.920 069 13291.28 736.19 57247.85 88888.00 2006-03-10 07:54:49.920 069 13291.41 736.31 57247.60 88888.00 2006-03-10 07:54:50.920 069 13291.80 736.19 57247.85 88888.00 2006-03-10 07:54:51.920 069 13291.67 735.69 57247.85 88888.00 2006-03-10 07:54:52.920 069 13290.89 735.94 57248.34 88888.00 2006-03-10 07:54:53.920 069 13291.15 735.32 57247.60 88888.00 2006-03-10 07:54:54.920 069 13291.67 736.06 57247.23 88888.00 2006-03-10 07:54:55.920 069 13291.15 736.06 57248.09 88888.00 2006-03-10 07:54:56.920 069 13291.41 736.31 57247.48 88888.00 2006-03-10 07:54:57.920 069 13290.76 736.31 57247.48 88888.00 2006-03-10 07:54:58.920 069 13291.15 735.57 57247.85 88888.00 2006-03-10 07:54:59.920 069 13290.89 735.94 57247.85 88888.00 2006-03-10 07:55:00.920 069 13291.67 735.82 57247.23 88888.00 2006-03-10 07:55:01.920 069 13291.15 734.58 57247.72 88888.00 2006-03-10 07:55:02.920 069 13291.02 735.94 57247.72 88888.00 2006-03-10 07:55:03.920 069 13290.76 735.44 57247.11 88888.00 2006-03-10 07:55:04.920 069 13290.50 735.94 57247.23 88888.00 2006-03-10 07:55:05.920 069 13289.98 736.31 57247.11 88888.00 2006-03-10 07:55:06.920 069 13290.24 735.44 57247.11 88888.00 2006-03-10 07:55:07.920 069 13290.50 735.69 57247.36 88888.00 2006-03-10 07:55:08.920 069 13290.50 735.82 57247.23 88888.00 2006-03-10 07:55:09.920 069 13290.11 735.82 57247.11 88888.00 2006-03-10 07:55:10.920 069 13290.24 735.82 57246.75 88888.00 2006-03-10 07:55:11.920 069 13289.59 736.43 57247.72 88888.00 2006-03-10 07:55:12.920 069 13290.11 736.43 57246.62 88888.00 2006-03-10 07:55:13.920 069 13289.59 735.94 57247.23 88888.00 2006-03-10 07:55:14.920 069 13289.33 735.94 57247.11 88888.00 2006-03-10 07:55:15.920 069 13289.33 736.31 57246.99 88888.00 2006-03-10 07:55:16.920 069 13289.59 736.06 57246.50 88888.00 2006-03-10 07:55:17.920 069 13290.11 736.81 57246.62 88888.00 2006-03-10 07:55:18.920 069 13290.37 736.43 57246.75 88888.00 2006-03-10 07:55:19.920 069 13289.85 736.93 57246.62 88888.00 2006-03-10 07:55:20.920 069 13289.98 736.93 57246.87 88888.00 2006-03-10 07:55:21.920 069 13289.85 735.82 57246.01 88888.00 2006-03-10 07:55:22.920 069 13290.11 736.56 57246.26 88888.00 2006-03-10 07:55:23.920 069 13289.98 735.82 57246.14 88888.00 2006-03-10 07:55:24.920 069 13289.21 736.31 57246.38 88888.00 2006-03-10 07:55:25.920 069 13289.98 736.43 57246.14 88888.00 2006-03-10 07:55:26.920 069 13289.46 737.05 57246.14 88888.00 2006-03-10 07:55:27.920 069 13288.95 737.18 57245.89 88888.00 2006-03-10 07:55:28.920 069 13289.46 736.56 57246.01 88888.00 2006-03-10 07:55:29.920 069 13289.85 736.56 57245.52 88888.00 2006-03-10 07:55:30.920 069 13288.82 736.93 57246.38 88888.00 2006-03-10 07:55:31.920 069 13289.21 736.56 57245.77 88888.00 2006-03-10 07:55:32.920 069 13288.82 737.30 57246.14 88888.00 2006-03-10 07:55:33.920 069 13288.82 737.18 57246.14 88888.00 2006-03-10 07:55:34.920 069 13289.21 737.05 57245.40 88888.00 2006-03-10 07:55:35.920 069 13288.68 737.05 57245.89 88888.00 2006-03-10 07:55:36.920 069 13288.95 737.18 57245.52 88888.00 2006-03-10 07:55:37.920 069 13289.46 737.30 57245.52 88888.00 2006-03-10 07:55:38.920 069 13289.21 736.81 57246.38 88888.00 2006-03-10 07:55:39.920 069 13288.68 736.93 57245.77 88888.00 2006-03-10 07:55:40.920 069 13288.95 737.92 57245.77 88888.00 2006-03-10 07:55:41.920 069 13288.55 737.43 57246.26 88888.00 2006-03-10 07:55:42.920 069 13289.46 737.80 57246.01 88888.00 2006-03-10 07:55:43.920 069 13289.46 736.81 57245.89 88888.00 2006-03-10 07:55:44.920 069 13289.72 738.29 57245.28 88888.00 2006-03-10 07:55:45.920 069 13288.95 737.80 57246.26 88888.00 2006-03-10 07:55:46.920 069 13290.11 737.55 57246.14 88888.00 2006-03-10 07:55:47.920 069 13289.33 737.55 57245.40 88888.00 2006-03-10 07:55:48.920 069 13289.33 737.18 57245.28 88888.00 2006-03-10 07:55:49.920 069 13289.59 737.80 57245.77 88888.00 2006-03-10 07:55:50.920 069 13289.72 737.43 57246.26 88888.00 2006-03-10 07:55:51.920 069 13289.46 738.17 57245.77 88888.00 2006-03-10 07:55:52.920 069 13289.59 737.67 57245.04 88888.00 2006-03-10 07:55:53.920 069 13289.33 737.67 57245.64 88888.00 2006-03-10 07:55:54.920 069 13288.95 737.92 57245.28 88888.00 2006-03-10 07:55:55.920 069 13288.68 738.29 57244.79 88888.00 2006-03-10 07:55:56.920 069 13289.46 738.42 57245.52 88888.00 2006-03-10 07:55:57.920 069 13289.33 738.17 57245.77 88888.00 2006-03-10 07:55:58.920 069 13288.95 738.42 57246.38 88888.00 2006-03-10 07:55:59.920 069 13289.08 739.04 57246.26 88888.00 2006-03-10 07:56:00.920 069 13289.08 738.42 57246.14 88888.00 2006-03-10 07:56:01.920 069 13288.82 738.42 57246.38 88888.00 2006-03-10 07:56:02.920 069 13289.21 738.66 57245.89 88888.00 2006-03-10 07:56:03.920 069 13288.68 738.79 57246.01 88888.00 2006-03-10 07:56:04.920 069 13290.24 738.79 57245.64 88888.00 2006-03-10 07:56:05.920 069 13289.72 738.79 57245.28 88888.00 2006-03-10 07:56:06.920 069 13289.59 738.42 57246.14 88888.00 2006-03-10 07:56:07.920 069 13289.21 738.66 57246.75 88888.00 2006-03-10 07:56:08.920 069 13289.33 739.16 57246.38 88888.00 2006-03-10 07:56:09.920 069 13289.98 739.16 57246.38 88888.00 2006-03-10 07:56:10.920 069 13289.59 738.17 57246.26 88888.00 2006-03-10 07:56:11.920 069 13289.72 738.91 57246.01 88888.00 2006-03-10 07:56:12.920 069 13290.24 738.54 57245.89 88888.00 2006-03-10 07:56:13.920 069 13290.37 738.66 57245.52 88888.00 2006-03-10 07:56:14.920 069 13289.72 738.66 57245.64 88888.00 2006-03-10 07:56:15.920 069 13289.98 739.53 57246.62 88888.00 2006-03-10 07:56:16.920 069 13290.11 738.29 57245.89 88888.00 2006-03-10 07:56:17.920 069 13289.46 738.42 57246.38 88888.00 2006-03-10 07:56:18.920 069 13289.85 739.53 57246.01 88888.00 2006-03-10 07:56:19.920 069 13289.46 738.79 57246.50 88888.00 2006-03-10 07:56:20.920 069 13290.50 739.28 57245.89 88888.00 2006-03-10 07:56:21.920 069 13289.59 739.41 57246.01 88888.00 2006-03-10 07:56:22.920 069 13289.46 738.91 57246.26 88888.00 2006-03-10 07:56:23.920 069 13289.59 739.16 57245.64 88888.00 2006-03-10 07:56:24.920 069 13289.98 738.91 57246.87 88888.00 2006-03-10 07:56:25.920 069 13289.59 739.41 57246.38 88888.00 2006-03-10 07:56:26.920 069 13290.76 739.41 57246.75 88888.00 2006-03-10 07:56:27.920 069 13290.11 739.90 57246.75 88888.00 2006-03-10 07:56:28.920 069 13290.50 739.16 57246.38 88888.00 2006-03-10 07:56:29.920 069 13289.98 739.16 57246.62 88888.00 2006-03-10 07:56:30.920 069 13290.11 739.78 57246.50 88888.00 2006-03-10 07:56:31.920 069 13290.37 739.78 57246.62 88888.00 2006-03-10 07:56:32.920 069 13290.63 739.41 57246.01 88888.00 2006-03-10 07:56:33.920 069 13291.15 739.28 57246.75 88888.00 2006-03-10 07:56:34.920 069 13290.50 739.65 57246.62 88888.00 2006-03-10 07:56:35.920 069 13291.02 739.41 57246.75 88888.00 2006-03-10 07:56:36.920 069 13289.72 739.65 57246.50 88888.00 2006-03-10 07:56:37.920 069 13291.41 739.41 57246.14 88888.00 2006-03-10 07:56:38.920 069 13290.76 739.65 57246.38 88888.00 2006-03-10 07:56:39.920 069 13290.24 739.41 57246.75 88888.00 2006-03-10 07:56:40.920 069 13290.89 739.78 57246.99 88888.00 2006-03-10 07:56:41.920 069 13291.02 739.78 57246.26 88888.00 2006-03-10 07:56:42.920 069 13290.37 739.78 57246.38 88888.00 2006-03-10 07:56:43.920 069 13290.24 739.65 57246.01 88888.00 2006-03-10 07:56:44.920 069 13290.89 740.52 57247.97 88888.00 2006-03-10 07:56:45.920 069 13290.63 739.41 57246.14 88888.00 2006-03-10 07:56:46.920 069 13291.15 739.78 57246.50 88888.00 2006-03-10 07:56:47.920 069 13291.02 739.78 57246.38 88888.00 2006-03-10 07:56:48.920 069 13290.63 739.90 57246.75 88888.00 2006-03-10 07:56:49.920 069 13290.24 739.78 57246.14 88888.00 2006-03-10 07:56:50.920 069 13290.37 739.90 57246.38 88888.00 2006-03-10 07:56:51.920 069 13290.11 740.40 57246.62 88888.00 2006-03-10 07:56:52.920 069 13290.76 740.40 57247.11 88888.00 2006-03-10 07:56:53.920 069 13290.89 739.90 57246.26 88888.00 2006-03-10 07:56:54.920 069 13290.76 739.78 57246.62 88888.00 2006-03-10 07:56:55.920 069 13290.11 740.40 57246.62 88888.00 2006-03-10 07:56:56.920 069 13290.37 740.15 57246.87 88888.00 2006-03-10 07:56:57.920 069 13290.63 739.65 57246.38 88888.00 2006-03-10 07:56:58.920 069 13290.76 740.03 57246.26 88888.00 2006-03-10 07:56:59.920 069 13290.24 740.03 57246.50 88888.00 2006-03-10 07:57:00.920 069 13290.24 739.65 57246.87 88888.00 2006-03-10 07:57:01.920 069 13290.37 740.40 57246.50 88888.00 2006-03-10 07:57:02.920 069 13290.37 739.78 57246.62 88888.00 2006-03-10 07:57:03.920 069 13290.24 739.90 57246.38 88888.00 2006-03-10 07:57:04.920 069 13290.11 740.03 57246.87 88888.00 2006-03-10 07:57:05.920 069 13290.63 740.52 57246.38 88888.00 2006-03-10 07:57:06.920 069 13290.37 740.15 57246.26 88888.00 2006-03-10 07:57:07.920 069 13290.11 739.65 57246.26 88888.00 2006-03-10 07:57:08.920 069 13291.15 740.27 57246.26 88888.00 2006-03-10 07:57:09.920 069 13290.50 739.78 57246.26 88888.00 2006-03-10 07:57:10.920 069 13290.24 739.78 57246.62 88888.00 2006-03-10 07:57:11.920 069 13290.11 740.15 57246.75 88888.00 2006-03-10 07:57:12.920 069 13290.24 740.52 57245.64 88888.00 2006-03-10 07:57:13.920 069 13290.24 740.15 57246.38 88888.00 2006-03-10 07:57:14.920 069 13290.11 740.03 57246.38 88888.00 2006-03-10 07:57:15.920 069 13290.63 739.78 57246.50 88888.00 2006-03-10 07:57:16.920 069 13289.85 740.52 57245.89 88888.00 2006-03-10 07:57:17.920 069 13290.63 739.90 57246.14 88888.00 2006-03-10 07:57:18.920 069 13289.59 740.40 57246.62 88888.00 2006-03-10 07:57:19.920 069 13289.98 740.40 57246.75 88888.00 2006-03-10 07:57:20.920 069 13290.37 740.52 57246.38 88888.00 2006-03-10 07:57:21.920 069 13290.63 740.89 57246.26 88888.00 2006-03-10 07:57:22.920 069 13289.59 741.02 57245.52 88888.00 2006-03-10 07:57:23.920 069 13290.37 740.52 57246.14 88888.00 2006-03-10 07:57:24.920 069 13289.72 739.65 57246.26 88888.00 2006-03-10 07:57:25.920 069 13290.37 741.02 57245.89 88888.00 2006-03-10 07:57:26.920 069 13289.46 740.77 57246.75 88888.00 2006-03-10 07:57:27.920 069 13289.72 740.27 57246.26 88888.00 2006-03-10 07:57:28.920 069 13289.85 740.65 57245.64 88888.00 2006-03-10 07:57:29.920 069 13289.33 740.52 57246.50 88888.00 2006-03-10 07:57:30.920 069 13289.08 740.27 57246.01 88888.00 2006-03-10 07:57:31.920 069 13289.98 740.40 57246.26 88888.00 2006-03-10 07:57:32.920 069 13289.98 740.27 57246.01 88888.00 2006-03-10 07:57:33.920 069 13289.08 740.77 57246.01 88888.00 2006-03-10 07:57:34.920 069 13289.46 740.52 57246.38 88888.00 2006-03-10 07:57:35.920 069 13289.72 740.03 57245.16 88888.00 2006-03-10 07:57:36.920 069 13289.98 740.89 57246.50 88888.00 2006-03-10 07:57:37.920 069 13289.46 740.52 57245.77 88888.00 2006-03-10 07:57:38.920 069 13289.46 740.77 57246.01 88888.00 2006-03-10 07:57:39.920 069 13289.46 740.77 57246.14 88888.00 2006-03-10 07:57:40.920 069 13289.33 740.15 57246.14 88888.00 2006-03-10 07:57:41.920 069 13289.21 741.02 57245.28 88888.00 2006-03-10 07:57:42.920 069 13288.82 741.14 57245.77 88888.00 2006-03-10 07:57:43.920 069 13288.82 740.52 57245.52 88888.00 2006-03-10 07:57:44.920 069 13288.42 740.89 57244.91 88888.00 2006-03-10 07:57:45.920 069 13288.42 740.40 57245.64 88888.00 2006-03-10 07:57:46.920 069 13288.04 741.27 57245.52 88888.00 2006-03-10 07:57:47.920 069 13288.17 740.52 57245.04 88888.00 2006-03-10 07:57:48.920 069 13288.55 740.89 57245.64 88888.00 2006-03-10 07:57:49.920 069 13287.78 741.02 57245.40 88888.00 2006-03-10 07:57:50.920 069 13287.91 740.89 57245.64 88888.00 2006-03-10 07:57:51.920 069 13288.55 741.02 57245.52 88888.00 2006-03-10 07:57:52.920 069 13287.52 740.65 57245.28 88888.00 2006-03-10 07:57:53.920 069 13287.26 740.27 57245.40 88888.00 2006-03-10 07:57:54.920 069 13288.42 741.14 57245.64 88888.00 2006-03-10 07:57:55.920 069 13287.78 741.14 57244.91 88888.00 2006-03-10 07:57:56.920 069 13287.91 740.89 57244.67 88888.00 2006-03-10 07:57:57.920 069 13287.26 740.65 57244.67 88888.00 2006-03-10 07:57:58.920 069 13287.65 740.77 57244.91 88888.00 2006-03-10 07:57:59.920 069 13287.39 741.14 57244.42 88888.00 2006-03-10 07:58:00.920 069 13286.87 740.89 57244.55 88888.00 2006-03-10 07:58:01.920 069 13287.65 741.27 57244.67 88888.00 2006-03-10 07:58:02.920 069 13287.78 740.77 57245.16 88888.00 2006-03-10 07:58:03.920 069 13287.91 740.40 57244.55 88888.00 2006-03-10 07:58:04.920 069 13286.74 740.15 57244.79 88888.00 2006-03-10 07:58:05.920 069 13286.87 740.52 57244.67 88888.00 2006-03-10 07:58:06.920 069 13286.48 740.77 57244.79 88888.00 2006-03-10 07:58:07.920 069 13287.00 740.65 57244.30 88888.00 2006-03-10 07:58:08.920 069 13287.39 740.77 57243.81 88888.00 2006-03-10 07:58:09.920 069 13286.87 740.52 57244.18 88888.00 2006-03-10 07:58:10.920 069 13286.48 740.52 57244.42 88888.00 2006-03-10 07:58:11.920 069 13286.35 741.51 57244.42 88888.00 2006-03-10 07:58:12.920 069 13286.48 740.77 57244.05 88888.00 2006-03-10 07:58:13.920 069 13285.96 741.27 57244.42 88888.00 2006-03-10 07:58:14.920 069 13286.09 740.52 57244.18 88888.00 2006-03-10 07:58:15.920 069 13286.22 740.27 57243.93 88888.00 2006-03-10 07:58:16.920 069 13285.44 740.77 57243.20 88888.00 2006-03-10 07:58:17.920 069 13285.57 740.77 57243.57 88888.00 2006-03-10 07:58:18.920 069 13285.70 740.52 57244.30 88888.00 2006-03-10 07:58:19.920 069 13285.70 740.40 57243.69 88888.00 2006-03-10 07:58:20.920 069 13285.57 739.90 57243.69 88888.00 2006-03-10 07:58:21.920 069 13285.57 739.78 57243.32 88888.00 2006-03-10 07:58:22.920 069 13285.18 740.40 57243.20 88888.00 2006-03-10 07:58:23.920 069 13285.44 740.52 57243.32 88888.00 2006-03-10 07:58:24.920 069 13285.70 739.90 57243.81 88888.00 2006-03-10 07:58:25.920 069 13284.66 740.27 57242.96 88888.00 2006-03-10 07:58:26.920 069 13285.05 740.15 57243.08 88888.00 2006-03-10 07:58:27.920 069 13285.05 740.15 57243.69 88888.00 2006-03-10 07:58:28.920 069 13284.53 740.65 57243.08 88888.00 2006-03-10 07:58:29.920 069 13284.66 741.02 57242.59 88888.00 2006-03-10 07:58:30.920 069 13284.27 740.03 57242.59 88888.00 2006-03-10 07:58:31.920 069 13284.27 740.27 57242.22 88888.00 2006-03-10 07:58:32.920 069 13282.97 740.27 57242.83 88888.00 2006-03-10 07:58:33.920 069 13283.88 740.27 57242.71 88888.00 2006-03-10 07:58:34.920 069 13283.10 740.15 57242.34 88888.00 2006-03-10 07:58:35.920 069 13283.36 739.65 57242.34 88888.00 2006-03-10 07:58:36.920 069 13283.49 739.90 57242.22 88888.00 2006-03-10 07:58:37.920 069 13283.62 739.78 57241.61 88888.00 2006-03-10 07:58:38.920 069 13282.19 740.15 57241.86 88888.00 2006-03-10 07:58:39.920 069 13283.36 739.90 57241.98 88888.00 2006-03-10 07:58:40.920 069 13283.36 739.78 57241.37 88888.00 2006-03-10 07:58:41.920 069 13283.23 739.90 57242.34 88888.00 2006-03-10 07:58:42.920 069 13282.19 739.65 57242.10 88888.00 2006-03-10 07:58:43.920 069 13282.84 739.41 57241.73 88888.00 2006-03-10 07:58:44.920 069 13282.45 739.04 57241.12 88888.00 2006-03-10 07:58:45.920 069 13283.10 739.28 57241.37 88888.00 2006-03-10 07:58:46.920 069 13281.54 739.28 57241.25 88888.00 2006-03-10 07:58:47.920 069 13281.41 738.91 57240.75 88888.00 2006-03-10 07:58:48.920 069 13281.67 738.66 57241.73 88888.00 2006-03-10 07:58:49.920 069 13281.80 738.91 57240.63 88888.00 2006-03-10 07:58:50.920 069 13280.89 739.41 57240.27 88888.00 2006-03-10 07:58:51.920 069 13281.28 738.54 57241.12 88888.00 2006-03-10 07:58:52.920 069 13280.24 738.91 57240.02 88888.00 2006-03-10 07:58:53.920 069 13280.50 738.29 57240.27 88888.00 2006-03-10 07:58:54.920 069 13280.63 738.91 57240.14 88888.00 2006-03-10 07:58:55.920 069 13280.11 738.79 57239.66 88888.00 2006-03-10 07:58:56.920 069 13279.85 738.66 57239.78 88888.00 2006-03-10 07:58:57.920 069 13279.98 738.29 57240.02 88888.00 2006-03-10 07:58:58.920 069 13279.20 738.42 57239.78 88888.00 2006-03-10 07:58:59.920 069 13280.11 738.17 57239.66 88888.00 2006-03-10 07:59:00.920 069 13279.20 738.29 57239.29 88888.00 2006-03-10 07:59:01.920 069 13279.20 738.04 57239.41 88888.00 2006-03-10 07:59:02.920 069 13278.42 737.92 57238.43 88888.00 2006-03-10 07:59:03.920 069 13278.94 737.92 57238.92 88888.00 2006-03-10 07:59:04.920 069 13278.55 737.80 57238.80 88888.00 2006-03-10 07:59:05.920 069 13279.33 737.92 57238.92 88888.00 2006-03-10 07:59:06.920 069 13279.33 737.18 57238.31 88888.00 2006-03-10 07:59:07.920 069 13278.42 737.92 57238.43 88888.00 2006-03-10 07:59:08.920 069 13278.42 737.55 57238.07 88888.00 2006-03-10 07:59:09.920 069 13278.94 737.80 57238.19 88888.00 2006-03-10 07:59:10.920 069 13278.29 737.43 57237.70 88888.00 2006-03-10 07:59:11.920 069 13278.42 737.05 57237.21 88888.00 2006-03-10 07:59:12.920 069 13277.90 737.55 57237.58 88888.00 2006-03-10 07:59:13.920 069 13278.68 737.43 57236.84 88888.00 2006-03-10 07:59:14.920 069 13278.29 737.18 57237.58 88888.00 2006-03-10 07:59:15.920 069 13278.42 737.05 57236.72 88888.00 2006-03-10 07:59:16.920 069 13278.94 736.68 57236.48 88888.00 2006-03-10 07:59:17.920 069 13278.03 736.68 57236.96 88888.00 2006-03-10 07:59:18.920 069 13278.42 736.68 57236.23 88888.00 2006-03-10 07:59:19.920 069 13278.29 737.18 57236.11 88888.00 2006-03-10 07:59:20.920 069 13278.55 736.31 57236.72 88888.00 2006-03-10 07:59:21.920 069 13277.90 736.43 57236.11 88888.00 2006-03-10 07:59:22.920 069 13278.16 736.19 57236.72 88888.00 2006-03-10 07:59:23.920 069 13278.03 736.93 57235.86 88888.00 2006-03-10 07:59:24.920 069 13277.77 735.94 57235.50 88888.00 2006-03-10 07:59:25.920 069 13278.16 736.31 57236.11 88888.00 2006-03-10 07:59:26.920 069 13278.29 736.81 57235.38 88888.00 2006-03-10 07:59:27.920 069 13277.64 736.68 57235.62 88888.00 2006-03-10 07:59:28.920 069 13277.12 736.68 57235.62 88888.00 2006-03-10 07:59:29.920 069 13277.25 736.81 57235.74 88888.00 2006-03-10 07:59:30.920 069 13277.12 737.67 57235.86 88888.00 2006-03-10 07:59:31.920 069 13277.12 736.81 57235.25 88888.00 2006-03-10 07:59:32.920 069 13276.73 737.18 57235.50 88888.00 2006-03-10 07:59:33.920 069 13277.77 737.18 57235.01 88888.00 2006-03-10 07:59:34.920 069 13276.47 737.30 57234.89 88888.00 2006-03-10 07:59:35.920 069 13276.73 736.93 57234.27 88888.00 2006-03-10 07:59:36.920 069 13276.86 737.43 57233.91 88888.00 2006-03-10 07:59:37.920 069 13276.73 737.55 57234.40 88888.00 2006-03-10 07:59:38.920 069 13276.34 737.55 57234.52 88888.00 2006-03-10 07:59:39.920 069 13276.21 738.17 57234.03 88888.00 2006-03-10 07:59:40.920 069 13276.73 737.80 57234.15 88888.00 2006-03-10 07:59:41.920 069 13276.08 737.80 57233.91 88888.00 2006-03-10 07:59:42.920 069 13276.21 737.43 57234.40 88888.00 2006-03-10 07:59:43.920 069 13275.82 737.67 57233.91 88888.00 2006-03-10 07:59:44.920 069 13275.69 737.92 57234.40 88888.00 2006-03-10 07:59:45.920 069 13276.60 737.18 57233.91 88888.00 2006-03-10 07:59:46.920 069 13275.95 737.80 57234.03 88888.00 2006-03-10 07:59:47.920 069 13275.82 737.43 57234.03 88888.00 2006-03-10 07:59:48.920 069 13275.30 738.04 57233.18 88888.00 2006-03-10 07:59:49.920 069 13275.56 738.42 57233.66 88888.00 2006-03-10 07:59:50.920 069 13275.56 738.04 57233.79 88888.00 2006-03-10 07:59:51.920 069 13275.56 738.29 57233.66 88888.00 2006-03-10 07:59:52.920 069 13274.65 737.80 57233.79 88888.00 2006-03-10 07:59:53.920 069 13274.39 737.67 57233.66 88888.00 2006-03-10 07:59:54.920 069 13274.78 737.18 57233.30 88888.00 2006-03-10 07:59:55.920 069 13274.91 738.04 57233.42 88888.00 2006-03-10 08:00:00.920 069 13274.78 738.04 57233.42 88888.00 2006-03-10 08:00:01.920 069 13274.65 738.66 57233.05 88888.00 2006-03-10 08:00:02.920 069 13274.91 737.80 57233.30 88888.00 2006-03-10 08:00:03.920 069 13274.13 737.43 57233.05 88888.00 2006-03-10 08:00:04.920 069 13273.74 737.92 57232.81 88888.00 2006-03-10 08:00:05.920 069 13274.52 737.67 57233.18 88888.00 2006-03-10 08:00:06.920 069 13273.61 737.05 57233.18 88888.00 2006-03-10 08:00:07.920 069 13274.26 736.93 57232.44 88888.00 2006-03-10 08:00:08.920 069 13274.13 736.81 57232.44 88888.00 2006-03-10 08:00:09.920 069 13274.26 736.81 57232.56 88888.00 2006-03-10 08:00:10.920 069 13274.65 736.31 57232.07 88888.00 2006-03-10 08:00:11.920 069 13274.26 735.69 57232.56 88888.00 2006-03-10 08:00:12.920 069 13274.78 735.57 57232.20 88888.00 2006-03-10 08:00:13.920 069 13274.91 735.57 57232.07 88888.00 2006-03-10 08:00:14.920 069 13274.65 735.82 57231.95 88888.00 2006-03-10 08:00:15.920 069 13274.78 735.20 57232.20 88888.00 2006-03-10 08:00:16.920 069 13274.39 735.32 57231.83 88888.00 2006-03-10 08:00:17.920 069 13275.04 735.07 57232.20 88888.00 2006-03-10 08:00:18.920 069 13275.04 734.58 57231.59 88888.00 2006-03-10 08:00:19.920 069 13274.65 735.20 57230.97 88888.00 2006-03-10 08:00:20.920 069 13274.78 734.82 57231.22 88888.00 2006-03-10 08:00:21.920 069 13274.39 734.95 57230.48 88888.00 2006-03-10 08:00:22.920 069 13274.26 735.07 57230.85 88888.00 2006-03-10 08:00:23.920 069 13274.39 735.20 57230.36 88888.00 2006-03-10 08:00:24.920 069 13274.39 734.70 57231.10 88888.00 2006-03-10 08:00:25.920 069 13274.13 735.07 57230.97 88888.00 2006-03-10 08:00:26.920 069 13273.48 735.07 57230.12 88888.00 2006-03-10 08:00:27.920 069 13274.65 735.69 57230.36 88888.00 2006-03-10 08:00:28.920 069 13274.39 735.94 57230.85 88888.00 2006-03-10 08:00:29.920 069 13274.13 736.06 57230.61 88888.00 2006-03-10 08:00:30.920 069 13274.26 735.20 57230.73 88888.00 2006-03-10 08:00:31.920 069 13274.78 736.31 57230.73 88888.00 2006-03-10 08:00:32.920 069 13274.13 735.57 57230.12 88888.00 2006-03-10 08:00:33.920 069 13274.65 735.82 57231.10 88888.00 2006-03-10 08:00:34.920 069 13275.04 736.31 57230.73 88888.00 2006-03-10 08:00:35.920 069 13274.13 736.43 57230.61 88888.00 2006-03-10 08:00:36.920 069 13274.91 736.19 57231.10 88888.00 2006-03-10 08:00:37.920 069 13274.65 736.93 57230.12 88888.00 2006-03-10 08:00:38.920 069 13274.65 735.94 57230.36 88888.00 2006-03-10 08:00:39.920 069 13274.91 737.05 57230.36 88888.00 2006-03-10 08:00:40.920 069 13275.30 737.67 57230.36 88888.00 2006-03-10 08:00:41.920 069 13275.30 737.80 57230.85 88888.00 2006-03-10 08:00:42.920 069 13275.04 737.92 57230.61 88888.00 2006-03-10 08:00:43.920 069 13274.39 737.80 57230.36 88888.00 2006-03-10 08:00:44.920 069 13275.17 738.29 57230.85 88888.00 2006-03-10 08:00:45.920 069 13274.52 738.04 57230.48 88888.00 2006-03-10 08:00:46.920 069 13275.30 739.41 57230.00 88888.00 2006-03-10 08:00:47.920 069 13275.95 739.41 57230.12 88888.00 2006-03-10 08:00:48.920 069 13275.30 739.04 57229.63 88888.00 2006-03-10 08:00:49.920 069 13275.56 739.90 57230.48 88888.00 2006-03-10 08:00:50.920 069 13275.82 739.65 57230.12 88888.00 2006-03-10 08:00:51.920 069 13275.30 739.53 57229.26 88888.00 2006-03-10 08:00:52.920 069 13275.04 739.90 57230.61 88888.00 2006-03-10 08:00:53.920 069 13275.43 740.15 57230.61 88888.00 2006-03-10 08:00:54.920 069 13275.69 740.65 57230.48 88888.00 2006-03-10 08:00:55.920 069 13275.56 740.15 57230.12 88888.00 2006-03-10 08:00:56.920 069 13275.30 740.03 57230.61 88888.00 2006-03-10 08:00:57.920 069 13275.95 740.52 57229.63 88888.00 2006-03-10 08:00:58.920 069 13276.21 740.15 57230.12 88888.00 2006-03-10 08:00:59.920 069 13276.86 739.90 57230.36 88888.00 2006-03-10 08:01:00.920 069 13276.99 739.90 57230.97 88888.00 2006-03-10 08:01:01.920 069 13277.90 740.77 57230.24 88888.00 2006-03-10 08:01:02.920 069 13278.03 740.15 57231.71 88888.00 2006-03-10 08:01:03.920 069 13277.25 739.90 57231.46 88888.00 2006-03-10 08:01:04.920 069 13277.64 740.52 57230.73 88888.00 2006-03-10 08:01:05.920 069 13277.64 740.77 57231.46 88888.00 2006-03-10 08:01:06.920 069 13277.90 740.40 57231.46 88888.00 2006-03-10 08:01:07.920 069 13277.77 739.90 57231.22 88888.00 2006-03-10 08:01:08.920 069 13277.90 740.52 57231.10 88888.00 2006-03-10 08:01:09.920 069 13277.90 740.65 57231.34 88888.00 2006-03-10 08:01:10.920 069 13277.90 740.40 57230.97 88888.00 2006-03-10 08:01:11.920 069 13278.16 740.15 57231.10 88888.00 2006-03-10 08:01:12.920 069 13278.42 740.52 57230.73 88888.00 2006-03-10 08:01:13.920 069 13277.77 740.40 57231.34 88888.00 2006-03-10 08:01:14.920 069 13277.90 739.90 57231.34 88888.00 2006-03-10 08:01:15.920 069 13277.90 740.27 57230.97 88888.00 2006-03-10 08:01:16.920 069 13277.64 740.15 57231.59 88888.00 2006-03-10 08:01:17.920 069 13277.90 740.40 57232.20 88888.00 2006-03-10 08:01:18.920 069 13277.77 740.40 57231.46 88888.00 2006-03-10 08:01:19.920 069 13277.90 740.03 57231.71 88888.00 2006-03-10 08:01:20.920 069 13278.16 740.89 57231.10 88888.00 2006-03-10 08:01:21.920 069 13278.16 740.89 57231.46 88888.00 2006-03-10 08:01:22.920 069 13278.03 741.02 57231.22 88888.00 2006-03-10 08:01:23.920 069 13277.90 741.76 57231.22 88888.00 2006-03-10 08:01:24.920 069 13277.90 740.27 57231.71 88888.00 2006-03-10 08:01:25.920 069 13277.64 740.77 57231.95 88888.00 2006-03-10 08:01:26.920 069 13277.77 741.14 57231.59 88888.00 2006-03-10 08:01:27.920 069 13278.29 742.01 57231.46 88888.00 2006-03-10 08:01:28.920 069 13277.77 741.64 57231.71 88888.00 2006-03-10 08:01:29.920 069 13277.77 741.14 57231.46 88888.00 2006-03-10 08:01:30.920 069 13277.25 741.64 57231.83 88888.00 2006-03-10 08:01:31.920 069 13277.90 741.51 57232.20 88888.00 2006-03-10 08:01:32.920 069 13277.90 742.50 57231.71 88888.00 2006-03-10 08:01:33.920 069 13278.03 742.13 57231.71 88888.00 2006-03-10 08:01:34.920 069 13277.38 742.13 57231.71 88888.00 2006-03-10 08:01:35.920 069 13277.77 742.50 57231.22 88888.00 2006-03-10 08:01:36.920 069 13277.38 742.63 57232.07 88888.00 2006-03-10 08:01:37.920 069 13278.03 742.75 57232.20 88888.00 2006-03-10 08:01:38.920 069 13278.55 743.62 57231.83 88888.00 2006-03-10 08:01:39.920 069 13278.42 743.00 57231.34 88888.00 2006-03-10 08:01:40.920 069 13278.42 743.25 57231.46 88888.00 2006-03-10 08:01:41.920 069 13277.77 743.37 57232.07 88888.00 2006-03-10 08:01:42.920 069 13278.03 743.74 57232.07 88888.00 2006-03-10 08:01:43.920 069 13278.42 743.25 57231.95 88888.00 2006-03-10 08:01:44.920 069 13278.29 742.88 57232.07 88888.00 2006-03-10 08:01:45.920 069 13277.77 743.25 57231.71 88888.00 2006-03-10 08:01:46.920 069 13278.03 742.88 57231.71 88888.00 2006-03-10 08:01:47.920 069 13278.68 743.25 57231.83 88888.00 2006-03-10 08:01:48.920 069 13278.29 743.74 57232.32 88888.00 2006-03-10 08:01:49.920 069 13278.94 743.12 57231.59 88888.00 2006-03-10 08:01:50.920 069 13278.03 743.87 57231.46 88888.00 2006-03-10 08:01:51.920 069 13279.20 742.75 57231.83 88888.00 2006-03-10 08:01:52.920 069 13278.03 743.62 57231.71 88888.00 2006-03-10 08:01:53.920 069 13277.90 743.37 57231.71 88888.00 2006-03-10 08:01:54.920 069 13278.16 743.87 57231.71 88888.00 2006-03-10 08:01:55.920 069 13278.16 742.88 57231.71 88888.00 2006-03-10 08:01:56.920 069 13278.42 742.50 57231.34 88888.00 2006-03-10 08:01:57.920 069 13278.16 743.12 57231.83 88888.00 2006-03-10 08:01:58.920 069 13278.29 742.38 57231.71 88888.00 2006-03-10 08:01:59.920 069 13277.77 742.75 57231.10 88888.00 2006-03-10 08:02:00.920 069 13278.29 742.75 57232.20 88888.00 2006-03-10 08:02:01.920 069 13278.29 743.37 57232.20 88888.00 2006-03-10 08:02:02.920 069 13277.64 742.38 57231.71 88888.00 2006-03-10 08:02:03.920 069 13277.64 742.38 57231.83 88888.00 2006-03-10 08:02:04.920 069 13279.07 742.26 57231.59 88888.00 2006-03-10 08:02:05.920 069 13278.55 742.63 57231.46 88888.00 2006-03-10 08:02:06.920 069 13278.03 741.39 57231.83 88888.00 2006-03-10 08:02:07.920 069 13278.16 741.64 57231.34 88888.00 2006-03-10 08:02:08.920 069 13278.16 742.26 57230.97 88888.00 2006-03-10 08:02:09.920 069 13277.64 741.88 57231.22 88888.00 2006-03-10 08:02:10.920 069 13278.03 741.14 57230.73 88888.00 2006-03-10 08:02:11.920 069 13277.90 741.51 57230.48 88888.00 2006-03-10 08:02:12.920 069 13277.77 741.64 57231.71 88888.00 2006-03-10 08:02:13.920 069 13278.81 741.64 57230.48 88888.00 2006-03-10 08:02:14.920 069 13277.64 741.27 57231.34 88888.00 2006-03-10 08:02:15.920 069 13277.77 740.77 57230.73 88888.00 2006-03-10 08:02:16.920 069 13278.16 741.02 57230.61 88888.00 2006-03-10 08:02:17.920 069 13276.99 741.02 57230.61 88888.00 2006-03-10 08:02:18.920 069 13276.60 740.65 57230.24 88888.00 2006-03-10 08:02:19.920 069 13277.25 740.52 57231.10 88888.00 2006-03-10 08:02:20.920 069 13276.21 740.52 57231.10 88888.00 2006-03-10 08:02:21.920 069 13276.73 740.03 57230.48 88888.00 2006-03-10 08:02:22.920 069 13276.21 740.65 57230.85 88888.00 2006-03-10 08:02:23.920 069 13276.47 740.40 57230.61 88888.00 2006-03-10 08:02:24.920 069 13276.73 740.15 57230.24 88888.00 2006-03-10 08:02:25.920 069 13276.21 740.03 57229.75 88888.00 2006-03-10 08:02:26.920 069 13276.60 740.40 57230.36 88888.00 2006-03-10 08:02:27.920 069 13275.82 740.03 57230.48 88888.00 2006-03-10 08:02:28.920 069 13276.08 740.15 57230.12 88888.00 2006-03-10 08:02:29.920 069 13275.69 740.03 57230.12 88888.00 2006-03-10 08:02:30.920 069 13275.43 740.27 57229.02 88888.00 2006-03-10 08:02:31.920 069 13275.82 740.27 57229.14 88888.00 2006-03-10 08:02:32.920 069 13275.69 740.40 57229.38 88888.00 2006-03-10 08:02:33.920 069 13275.69 740.89 57229.26 88888.00 2006-03-10 08:02:34.920 069 13275.04 740.27 57229.02 88888.00 2006-03-10 08:02:35.920 069 13275.95 741.27 57229.63 88888.00 2006-03-10 08:02:36.920 069 13275.69 741.27 57228.53 88888.00 2006-03-10 08:02:37.920 069 13275.82 741.14 57228.65 88888.00 2006-03-10 08:02:38.920 069 13275.69 741.64 57229.14 88888.00 2006-03-10 08:02:39.920 069 13275.56 742.26 57228.53 88888.00 2006-03-10 08:02:40.920 069 13275.82 741.76 57228.77 88888.00 2006-03-10 08:02:41.920 069 13275.43 742.01 57228.89 88888.00 2006-03-10 08:02:42.920 069 13274.78 742.26 57227.55 88888.00 2006-03-10 08:02:43.920 069 13275.82 742.63 57228.29 88888.00 2006-03-10 08:02:44.920 069 13274.91 742.38 57229.02 88888.00 2006-03-10 08:02:45.920 069 13275.69 742.63 57228.53 88888.00 2006-03-10 08:02:46.920 069 13275.17 742.26 57228.77 88888.00 2006-03-10 08:02:47.920 069 13275.04 743.00 57228.65 88888.00 2006-03-10 08:02:48.920 069 13275.43 743.25 57227.92 88888.00 2006-03-10 08:02:49.920 069 13274.78 742.63 57228.04 88888.00 2006-03-10 08:02:50.920 069 13275.30 743.62 57228.41 88888.00 2006-03-10 08:02:51.920 069 13275.04 743.87 57228.41 88888.00 2006-03-10 08:02:52.920 069 13275.56 743.00 57228.04 88888.00 2006-03-10 08:02:53.920 069 13275.30 744.11 57227.55 88888.00 2006-03-10 08:02:54.920 069 13275.17 744.49 57227.43 88888.00 2006-03-10 08:02:55.920 069 13275.69 743.87 57227.18 88888.00 2006-03-10 08:02:56.920 069 13275.43 743.62 57227.55 88888.00 2006-03-10 08:02:57.920 069 13275.69 744.24 57228.41 88888.00 2006-03-10 08:02:58.920 069 13275.43 744.36 57228.41 88888.00 2006-03-10 08:02:59.920 069 13276.34 743.99 57227.55 88888.00 2006-03-10 08:03:00.920 069 13275.95 743.74 57228.29 88888.00 2006-03-10 08:03:01.920 069 13276.34 744.11 57227.92 88888.00 2006-03-10 08:03:02.920 069 13276.21 743.25 57228.16 88888.00 2006-03-10 08:03:03.920 069 13276.86 744.36 57227.80 88888.00 2006-03-10 08:03:04.920 069 13276.73 744.61 57227.80 88888.00 2006-03-10 08:03:05.920 069 13276.47 744.24 57227.67 88888.00 2006-03-10 08:03:06.920 069 13277.25 744.61 57228.16 88888.00 2006-03-10 08:03:07.920 069 13277.25 744.86 57228.29 88888.00 2006-03-10 08:03:08.920 069 13276.60 744.86 57227.55 88888.00 2006-03-10 08:03:09.920 069 13277.12 744.73 57228.29 88888.00 2006-03-10 08:03:10.920 069 13277.90 745.23 57228.41 88888.00 2006-03-10 08:03:11.920 069 13276.99 744.36 57228.65 88888.00 2006-03-10 08:03:12.920 069 13277.64 744.86 57228.04 88888.00 2006-03-10 08:03:13.920 069 13277.64 744.49 57227.80 88888.00 2006-03-10 08:03:14.920 069 13277.90 744.49 57228.41 88888.00 2006-03-10 08:03:15.920 069 13277.38 744.98 57227.92 88888.00 2006-03-10 08:03:16.920 069 13278.29 744.98 57228.16 88888.00 2006-03-10 08:03:17.920 069 13278.03 744.73 57228.29 88888.00 2006-03-10 08:03:18.920 069 13277.64 744.73 57228.04 88888.00 2006-03-10 08:03:19.920 069 13278.16 745.23 57228.29 88888.00 2006-03-10 08:03:20.920 069 13278.55 744.61 57227.55 88888.00 2006-03-10 08:03:21.920 069 13278.68 744.49 57227.92 88888.00 2006-03-10 08:03:22.920 069 13278.55 745.10 57227.92 88888.00 2006-03-10 08:03:23.920 069 13278.68 744.61 57228.04 88888.00 2006-03-10 08:03:24.920 069 13278.29 744.73 57228.53 88888.00 2006-03-10 08:03:25.920 069 13279.20 744.61 57228.04 88888.00 2006-03-10 08:03:26.920 069 13279.59 744.73 57228.29 88888.00 2006-03-10 08:03:27.920 069 13278.68 745.35 57228.65 88888.00 2006-03-10 08:03:28.920 069 13278.55 744.98 57228.89 88888.00 2006-03-10 08:03:29.920 069 13278.81 744.86 57228.16 88888.00 2006-03-10 08:03:30.920 069 13278.81 744.86 57228.65 88888.00 2006-03-10 08:03:31.920 069 13279.33 744.49 57228.04 88888.00 2006-03-10 08:03:32.920 069 13279.07 744.49 57227.43 88888.00 2006-03-10 08:03:33.920 069 13279.20 743.74 57228.65 88888.00 2006-03-10 08:03:34.920 069 13279.59 744.36 57228.04 88888.00 2006-03-10 08:03:35.920 069 13278.68 743.99 57228.53 88888.00 2006-03-10 08:03:36.920 069 13278.81 743.87 57227.55 88888.00 2006-03-10 08:03:37.920 069 13279.46 743.99 57227.92 88888.00 2006-03-10 08:03:38.920 069 13279.33 744.11 57228.04 88888.00 2006-03-10 08:03:39.920 069 13279.59 744.61 57227.30 88888.00 2006-03-10 08:03:40.920 069 13279.20 743.37 57227.67 88888.00 2006-03-10 08:03:41.920 069 13279.72 743.62 57227.80 88888.00 2006-03-10 08:03:42.920 069 13279.33 743.99 57227.55 88888.00 2006-03-10 08:03:43.920 069 13279.20 742.88 57227.43 88888.00 2006-03-10 08:03:44.920 069 13278.55 743.49 57227.55 88888.00 2006-03-10 08:03:45.920 069 13279.07 743.62 57227.43 88888.00 2006-03-10 08:03:46.920 069 13279.07 743.49 57227.67 88888.00 2006-03-10 08:03:47.920 069 13278.68 743.87 57227.55 88888.00 2006-03-10 08:03:48.920 069 13279.46 743.12 57227.92 88888.00 2006-03-10 08:03:49.920 069 13279.20 743.49 57227.55 88888.00 2006-03-10 08:03:50.920 069 13279.33 743.87 57227.30 88888.00 2006-03-10 08:03:51.920 069 13279.20 744.11 57227.55 88888.00 2006-03-10 08:03:52.920 069 13279.20 743.49 57226.94 88888.00 2006-03-10 08:03:53.920 069 13280.11 743.37 57227.55 88888.00 2006-03-10 08:03:54.920 069 13279.72 744.11 57227.06 88888.00 2006-03-10 08:03:55.920 069 13279.85 743.74 57226.82 88888.00 2006-03-10 08:03:56.920 069 13279.72 743.87 57226.70 88888.00 2006-03-10 08:03:57.920 069 13279.72 743.12 57226.33 88888.00 2006-03-10 08:03:58.920 069 13280.11 743.25 57227.06 88888.00 2006-03-10 08:03:59.920 069 13280.50 743.87 57226.33 88888.00 2006-03-10 08:04:00.920 069 13280.63 743.49 57226.70 88888.00 2006-03-10 08:04:01.920 069 13280.37 742.75 57226.70 88888.00 2006-03-10 08:04:02.920 069 13280.63 743.12 57226.94 88888.00 2006-03-10 08:04:03.920 069 13280.11 743.00 57226.33 88888.00 2006-03-10 08:04:04.920 069 13280.37 743.12 57226.94 88888.00 2006-03-10 08:04:05.920 069 13279.85 743.37 57226.70 88888.00 2006-03-10 08:04:06.920 069 13280.11 742.75 57226.57 88888.00 2006-03-10 08:04:07.920 069 13280.11 743.49 57225.84 88888.00 2006-03-10 08:04:08.920 069 13279.98 743.00 57226.82 88888.00 2006-03-10 08:04:09.920 069 13280.24 743.00 57226.45 88888.00 2006-03-10 08:04:10.920 069 13280.11 743.00 57226.08 88888.00 2006-03-10 08:04:11.920 069 13279.98 742.38 57225.96 88888.00 2006-03-10 08:04:12.920 069 13279.85 742.26 57226.21 88888.00 2006-03-10 08:04:13.920 069 13280.24 743.12 57225.71 88888.00 2006-03-10 08:04:14.920 069 13280.50 742.13 57225.96 88888.00 2006-03-10 08:04:15.920 069 13280.11 741.88 57226.08 88888.00 2006-03-10 08:04:16.920 069 13279.33 742.38 57225.96 88888.00 2006-03-10 08:04:17.920 069 13280.50 742.38 57225.84 88888.00 2006-03-10 08:04:18.920 069 13279.85 742.01 57225.47 88888.00 2006-03-10 08:04:19.920 069 13279.85 741.76 57225.84 88888.00 2006-03-10 08:04:20.920 069 13279.85 741.76 57226.08 88888.00 2006-03-10 08:04:21.920 069 13279.72 742.26 57225.11 88888.00 2006-03-10 08:04:22.920 069 13279.85 741.51 57226.33 88888.00 2006-03-10 08:04:23.920 069 13279.98 741.39 57225.35 88888.00 2006-03-10 08:04:24.920 069 13279.72 742.13 57225.59 88888.00 2006-03-10 08:04:25.920 069 13279.85 741.51 57225.23 88888.00 2006-03-10 08:04:26.920 069 13279.20 741.76 57225.47 88888.00 2006-03-10 08:04:27.920 069 13280.11 742.13 57225.11 88888.00 2006-03-10 08:04:28.920 069 13278.94 741.88 57224.62 88888.00 2006-03-10 08:04:29.920 069 13279.33 741.88 57224.86 88888.00 2006-03-10 08:04:30.920 069 13279.33 742.50 57224.86 88888.00 2006-03-10 08:04:31.920 069 13279.07 742.13 57224.49 88888.00 2006-03-10 08:04:32.920 069 13278.68 741.76 57224.86 88888.00 2006-03-10 08:04:33.920 069 13278.81 741.76 57224.86 88888.00 2006-03-10 08:04:34.920 069 13278.42 741.51 57224.49 88888.00 2006-03-10 08:04:35.920 069 13278.68 741.88 57224.25 88888.00 2006-03-10 08:04:36.920 069 13278.42 742.13 57224.49 88888.00 2006-03-10 08:04:37.920 069 13278.42 742.50 57224.49 88888.00 2006-03-10 08:04:38.920 069 13278.16 742.63 57224.62 88888.00 2006-03-10 08:04:39.920 069 13278.16 742.26 57224.25 88888.00 2006-03-10 08:04:40.920 069 13278.03 743.25 57224.62 88888.00 2006-03-10 08:04:41.920 069 13277.38 743.00 57224.25 88888.00 2006-03-10 08:04:42.920 069 13277.38 743.62 57223.64 88888.00 2006-03-10 08:04:43.920 069 13277.38 743.87 57224.13 88888.00 2006-03-10 08:04:44.920 069 13276.47 743.87 57223.76 88888.00 2006-03-10 08:04:45.920 069 13277.25 744.86 57223.64 88888.00 2006-03-10 08:04:46.920 069 13277.12 744.24 57223.27 88888.00 2006-03-10 08:04:47.920 069 13276.34 744.86 57222.41 88888.00 2006-03-10 08:04:48.920 069 13276.47 744.61 57223.64 88888.00 2006-03-10 08:04:49.920 069 13276.60 745.10 57223.39 88888.00 2006-03-10 08:04:50.920 069 13275.95 744.98 57223.52 88888.00 2006-03-10 08:04:51.920 069 13276.21 745.48 57223.15 88888.00 2006-03-10 08:04:52.920 069 13275.95 744.98 57223.27 88888.00 2006-03-10 08:04:53.920 069 13275.69 745.72 57223.27 88888.00 2006-03-10 08:04:54.920 069 13276.08 745.23 57223.52 88888.00 2006-03-10 08:04:55.920 069 13275.69 745.97 57223.03 88888.00 2006-03-10 08:04:56.920 069 13275.82 744.98 57222.78 88888.00 2006-03-10 08:04:57.920 069 13275.56 745.85 57222.78 88888.00 2006-03-10 08:04:58.920 069 13276.08 745.97 57222.54 88888.00 2006-03-10 08:04:59.920 069 13275.95 745.60 57223.03 88888.00 2006-03-10 08:05:00.920 069 13276.34 745.85 57222.41 88888.00 2006-03-10 08:05:01.920 069 13275.95 745.72 57222.17 88888.00 2006-03-10 08:05:02.920 069 13276.47 745.85 57222.41 88888.00 2006-03-10 08:05:03.920 069 13276.47 745.72 57222.91 88888.00 2006-03-10 08:05:04.920 069 13275.95 745.72 57222.41 88888.00 2006-03-10 08:05:05.920 069 13276.08 745.23 57222.66 88888.00 2006-03-10 08:05:06.920 069 13276.21 745.48 57222.17 88888.00 2006-03-10 08:05:07.920 069 13276.47 745.85 57221.80 88888.00 2006-03-10 08:05:08.920 069 13276.47 745.60 57222.78 88888.00 2006-03-10 08:05:09.920 069 13276.21 745.85 57222.29 88888.00 2006-03-10 08:05:10.920 069 13276.73 745.97 57222.54 88888.00 2006-03-10 08:05:11.920 069 13276.34 744.98 57222.54 88888.00 2006-03-10 08:05:12.920 069 13276.73 745.23 57222.29 88888.00 2006-03-10 08:05:13.920 069 13276.21 745.97 57222.05 88888.00 2006-03-10 08:05:14.920 069 13277.38 746.10 57222.78 88888.00 2006-03-10 08:05:15.920 069 13276.86 745.85 57222.66 88888.00 2006-03-10 08:05:16.920 069 13277.12 745.10 57222.54 88888.00 2006-03-10 08:05:17.920 069 13277.38 745.48 57222.29 88888.00 2006-03-10 08:05:18.920 069 13277.25 746.34 57222.66 88888.00 2006-03-10 08:05:19.920 069 13276.86 745.72 57222.29 88888.00 2006-03-10 08:05:20.920 069 13276.99 745.85 57222.29 88888.00 2006-03-10 08:05:21.920 069 13277.25 745.85 57223.52 88888.00 2006-03-10 08:05:22.920 069 13276.47 746.59 57222.17 88888.00 2006-03-10 08:05:23.920 069 13276.47 746.34 57222.17 88888.00 2006-03-10 08:05:24.920 069 13276.60 746.47 57222.05 88888.00 2006-03-10 08:05:25.920 069 13276.47 746.84 57222.78 88888.00 2006-03-10 08:05:26.920 069 13277.12 746.10 57223.15 88888.00 2006-03-10 08:05:27.920 069 13277.25 746.59 57222.05 88888.00 2006-03-10 08:05:28.920 069 13277.64 745.72 57222.29 88888.00 2006-03-10 08:05:29.920 069 13277.64 745.85 57222.05 88888.00 2006-03-10 08:05:30.920 069 13278.42 745.72 57222.54 88888.00 2006-03-10 08:05:31.920 069 13277.90 745.60 57222.17 88888.00 2006-03-10 08:05:32.920 069 13277.38 746.22 57222.54 88888.00 2006-03-10 08:05:33.920 069 13277.90 746.47 57222.41 88888.00 2006-03-10 08:05:34.920 069 13277.77 745.72 57221.68 88888.00 2006-03-10 08:05:35.920 069 13278.68 744.98 57222.41 88888.00 2006-03-10 08:05:36.920 069 13278.81 745.97 57222.29 88888.00 2006-03-10 08:05:37.920 069 13279.07 745.85 57222.05 88888.00 2006-03-10 08:05:38.920 069 13279.20 746.34 57222.41 88888.00 2006-03-10 08:05:39.920 069 13278.42 746.34 57222.05 88888.00 2006-03-10 08:05:40.920 069 13278.42 745.60 57222.54 88888.00 2006-03-10 08:05:41.920 069 13279.33 745.85 57222.54 88888.00 2006-03-10 08:05:42.920 069 13279.07 745.72 57222.17 88888.00 2006-03-10 08:05:43.920 069 13278.81 745.72 57222.54 88888.00 2006-03-10 08:05:44.920 069 13278.94 745.97 57222.66 88888.00 2006-03-10 08:05:45.920 069 13279.59 746.34 57222.29 88888.00 2006-03-10 08:05:46.920 069 13279.46 746.22 57222.54 88888.00 2006-03-10 08:05:47.920 069 13279.07 746.71 57222.41 88888.00 2006-03-10 08:05:48.920 069 13278.42 745.85 57222.91 88888.00 2006-03-10 08:05:49.920 069 13278.68 745.72 57222.41 88888.00 2006-03-10 08:05:50.920 069 13278.81 746.34 57222.78 88888.00 2006-03-10 08:05:51.920 069 13278.16 746.22 57222.41 88888.00 2006-03-10 08:05:52.920 069 13277.90 746.59 57222.41 88888.00 2006-03-10 08:05:53.920 069 13278.16 746.10 57222.41 88888.00 2006-03-10 08:05:54.920 069 13278.16 745.85 57222.78 88888.00 2006-03-10 08:05:55.920 069 13278.29 745.85 57222.29 88888.00 2006-03-10 08:05:56.920 069 13277.90 745.72 57222.41 88888.00 2006-03-10 08:05:57.920 069 13279.07 746.34 57222.66 88888.00 2006-03-10 08:05:58.920 069 13278.55 746.22 57222.41 88888.00 2006-03-10 08:05:59.920 069 13278.29 746.10 57221.80 88888.00 2006-03-10 08:06:00.920 069 13278.55 745.23 57222.41 88888.00 2006-03-10 08:06:01.920 069 13279.07 745.97 57221.93 88888.00 2006-03-10 08:06:02.920 069 13278.03 745.23 57221.80 88888.00 2006-03-10 08:06:03.920 069 13278.42 745.48 57221.68 88888.00 2006-03-10 08:06:04.920 069 13278.68 744.86 57221.56 88888.00 2006-03-10 08:06:05.920 069 13278.68 745.60 57221.32 88888.00 2006-03-10 08:06:06.920 069 13278.42 746.10 57221.44 88888.00 2006-03-10 08:06:07.920 069 13277.77 745.85 57222.17 88888.00 2006-03-10 08:06:08.920 069 13278.03 745.60 57221.19 88888.00 2006-03-10 08:06:09.920 069 13277.25 745.85 57221.93 88888.00 2006-03-10 08:06:10.920 069 13277.64 745.60 57221.44 88888.00 2006-03-10 08:06:11.920 069 13276.86 745.60 57221.44 88888.00 2006-03-10 08:06:12.920 069 13276.47 746.59 57220.95 88888.00 2006-03-10 08:06:13.920 069 13276.34 745.97 57220.82 88888.00 2006-03-10 08:06:14.920 069 13275.82 746.59 57220.95 88888.00 2006-03-10 08:06:15.920 069 13274.91 746.47 57220.70 88888.00 2006-03-10 08:06:16.920 069 13275.17 745.97 57221.07 88888.00 2006-03-10 08:06:17.920 069 13274.78 746.47 57220.95 88888.00 2006-03-10 08:06:18.920 069 13274.91 746.84 57220.34 88888.00 2006-03-10 08:06:19.920 069 13274.52 747.09 57220.09 88888.00 2006-03-10 08:06:20.920 069 13273.87 745.97 57220.46 88888.00 2006-03-10 08:06:21.920 069 13274.00 747.58 57220.34 88888.00 2006-03-10 08:06:22.920 069 13274.00 746.84 57219.85 88888.00 2006-03-10 08:06:23.920 069 13273.35 747.09 57220.70 88888.00 2006-03-10 08:06:24.920 069 13274.13 746.96 57219.85 88888.00 2006-03-10 08:06:25.920 069 13273.35 746.71 57219.73 88888.00 2006-03-10 08:06:26.920 069 13273.48 746.59 57219.48 88888.00 2006-03-10 08:06:27.920 069 13273.61 746.34 57219.23 88888.00 2006-03-10 08:06:28.920 069 13273.22 745.60 57219.48 88888.00 2006-03-10 08:06:29.920 069 13273.48 746.22 57218.75 88888.00 2006-03-10 08:06:30.920 069 13273.48 746.10 57219.11 88888.00 2006-03-10 08:06:31.920 069 13273.09 745.23 57218.75 88888.00 2006-03-10 08:06:32.920 069 13272.70 745.48 57219.11 88888.00 2006-03-10 08:06:33.920 069 13273.35 745.72 57219.11 88888.00 2006-03-10 08:06:34.920 069 13271.92 745.97 57218.75 88888.00 2006-03-10 08:06:35.920 069 13271.53 745.85 57218.75 88888.00 2006-03-10 08:06:36.920 069 13272.57 745.97 57218.01 88888.00 2006-03-10 08:06:37.920 069 13272.57 745.72 57218.38 88888.00 2006-03-10 08:06:38.920 069 13272.18 745.60 57218.99 88888.00 2006-03-10 08:06:39.920 069 13272.31 746.22 57218.50 88888.00 2006-03-10 08:06:40.920 069 13271.66 746.34 57217.77 88888.00 2006-03-10 08:06:41.920 069 13271.92 746.10 57218.38 88888.00 2006-03-10 08:06:42.920 069 13271.27 746.47 57217.77 88888.00 2006-03-10 08:06:43.920 069 13271.40 746.59 57218.26 88888.00 2006-03-10 08:06:44.920 069 13271.27 746.96 57217.40 88888.00 2006-03-10 08:06:45.920 069 13270.88 746.22 57217.77 88888.00 2006-03-10 08:06:46.920 069 13271.01 746.10 57217.40 88888.00 2006-03-10 08:06:47.920 069 13270.50 746.71 57217.65 88888.00 2006-03-10 08:06:48.920 069 13270.24 746.10 57217.65 88888.00 2006-03-10 08:06:49.920 069 13269.98 746.96 57217.04 88888.00 2006-03-10 08:06:50.920 069 13270.50 746.10 57217.04 88888.00 2006-03-10 08:06:51.920 069 13269.46 746.59 57217.04 88888.00 2006-03-10 08:06:52.920 069 13270.24 745.97 57216.79 88888.00 2006-03-10 08:06:53.920 069 13269.85 746.71 57216.43 88888.00 2006-03-10 08:06:54.920 069 13270.11 746.34 57216.55 88888.00 2006-03-10 08:06:55.920 069 13269.59 746.10 57216.79 88888.00 2006-03-10 08:06:56.920 069 13269.72 745.85 57216.06 88888.00 2006-03-10 08:06:57.920 069 13269.59 745.60 57216.30 88888.00 2006-03-10 08:06:58.920 069 13269.33 745.72 57216.67 88888.00 2006-03-10 08:06:59.920 069 13269.20 744.98 57215.93 88888.00 2006-03-10 08:07:00.919 069 13268.68 745.23 57216.18 88888.00 2006-03-10 08:07:01.919 069 13268.94 745.35 57214.96 88888.00 2006-03-10 08:07:02.919 069 13268.55 745.85 57214.96 88888.00 2006-03-10 08:07:03.919 069 13268.94 745.48 57215.45 88888.00 2006-03-10 08:07:04.919 069 13268.55 745.72 57215.08 88888.00 2006-03-10 08:07:05.919 069 13268.42 745.97 57215.20 88888.00 2006-03-10 08:07:06.919 069 13268.55 746.22 57215.32 88888.00 2006-03-10 08:07:07.919 069 13268.42 746.22 57215.32 88888.00 2006-03-10 08:07:08.919 069 13267.64 746.34 57214.71 88888.00 2006-03-10 08:07:09.919 069 13267.64 746.34 57214.47 88888.00 2006-03-10 08:07:10.919 069 13268.03 746.59 57214.84 88888.00 2006-03-10 08:07:11.919 069 13267.90 746.47 57214.10 88888.00 2006-03-10 08:07:12.919 069 13268.55 746.84 57214.22 88888.00 2006-03-10 08:07:13.919 069 13267.77 746.34 57214.34 88888.00 2006-03-10 08:07:14.919 069 13266.86 746.47 57214.71 88888.00 2006-03-10 08:07:15.919 069 13267.77 746.84 57214.34 88888.00 2006-03-10 08:07:16.919 069 13267.38 745.85 57213.61 88888.00 2006-03-10 08:07:17.919 069 13266.99 746.34 57214.84 88888.00 2006-03-10 08:07:18.919 069 13266.86 745.97 57213.98 88888.00 2006-03-10 08:07:19.919 069 13267.25 746.71 57213.98 88888.00 2006-03-10 08:07:20.919 069 13267.38 746.71 57214.10 88888.00 2006-03-10 08:07:21.919 069 13267.12 746.22 57213.73 88888.00 2006-03-10 08:07:22.919 069 13267.25 745.85 57213.25 88888.00 2006-03-10 08:07:23.919 069 13267.51 745.97 57213.37 88888.00 2006-03-10 08:07:24.919 069 13266.86 746.10 57213.12 88888.00 2006-03-10 08:07:25.919 069 13267.25 745.72 57213.49 88888.00 2006-03-10 08:07:26.919 069 13266.47 745.72 57213.00 88888.00 2006-03-10 08:07:27.919 069 13266.08 745.85 57212.27 88888.00 2006-03-10 08:07:28.919 069 13266.60 746.10 57212.39 88888.00 2006-03-10 08:07:29.919 069 13266.60 746.59 57211.90 88888.00 2006-03-10 08:07:30.919 069 13266.60 746.34 57212.51 88888.00 2006-03-10 08:07:31.919 069 13266.73 746.59 57213.00 88888.00 2006-03-10 08:07:32.919 069 13266.34 746.22 57212.51 88888.00 2006-03-10 08:07:33.919 069 13267.25 747.09 57213.12 88888.00 2006-03-10 08:07:34.919 069 13265.95 746.59 57211.78 88888.00 2006-03-10 08:07:35.919 069 13266.21 746.84 57212.02 88888.00 2006-03-10 08:07:36.919 069 13266.47 746.47 57211.90 88888.00 2006-03-10 08:07:37.919 069 13265.69 746.47 57212.39 88888.00 2006-03-10 08:07:38.919 069 13265.82 746.96 57212.27 88888.00 2006-03-10 08:07:39.919 069 13265.95 746.10 57211.90 88888.00 2006-03-10 08:07:40.919 069 13265.95 746.96 57211.17 88888.00 2006-03-10 08:07:41.919 069 13266.47 747.33 57211.90 88888.00 2006-03-10 08:07:42.919 069 13265.69 746.71 57211.54 88888.00 2006-03-10 08:07:43.919 069 13265.82 747.21 57211.17 88888.00 2006-03-10 08:07:44.919 069 13265.69 746.34 57211.54 88888.00 2006-03-10 08:07:45.919 069 13265.95 746.96 57210.92 88888.00 2006-03-10 08:07:46.919 069 13265.69 746.47 57211.29 88888.00 2006-03-10 08:07:47.919 069 13265.82 746.34 57211.29 88888.00 2006-03-10 08:07:48.919 069 13266.34 746.10 57210.92 88888.00 2006-03-10 08:07:49.919 069 13265.95 746.34 57210.92 88888.00 2006-03-10 08:07:50.919 069 13266.73 746.10 57212.27 88888.00 2006-03-10 08:07:51.919 069 13266.21 746.34 57211.29 88888.00 2006-03-10 08:07:52.919 069 13266.34 746.22 57210.80 88888.00 2006-03-10 08:07:53.919 069 13265.82 745.60 57211.29 88888.00 2006-03-10 08:07:54.919 069 13265.30 745.60 57210.80 88888.00 2006-03-10 08:07:55.919 069 13265.69 746.10 57211.17 88888.00 2006-03-10 08:07:56.919 069 13265.43 746.47 57211.04 88888.00 2006-03-10 08:07:57.919 069 13265.56 746.71 57211.17 88888.00 2006-03-10 08:07:58.919 069 13265.30 746.34 57210.68 88888.00 2006-03-10 08:07:59.919 069 13265.17 746.47 57211.17 88888.00 2006-03-10 08:08:00.919 069 13265.95 746.96 57210.80 88888.00 2006-03-10 08:08:01.919 069 13265.17 746.84 57211.54 88888.00 2006-03-10 08:08:02.919 069 13265.04 747.46 57210.55 88888.00 2006-03-10 08:08:03.919 069 13264.65 747.33 57210.92 88888.00 2006-03-10 08:08:04.919 069 13265.17 747.46 57211.41 88888.00 2006-03-10 08:08:05.919 069 13265.30 747.21 57210.19 88888.00 2006-03-10 08:08:06.919 069 13264.39 747.33 57211.04 88888.00 2006-03-10 08:08:07.919 069 13264.13 747.21 57211.29 88888.00 2006-03-10 08:08:08.919 069 13263.74 747.09 57210.68 88888.00 2006-03-10 08:08:09.919 069 13263.35 746.96 57210.31 88888.00 2006-03-10 08:08:10.919 069 13264.13 747.21 57210.68 88888.00 2006-03-10 08:08:11.919 069 13263.48 748.08 57210.80 88888.00 2006-03-10 08:08:12.919 069 13263.48 747.46 57210.80 88888.00 2006-03-10 08:08:13.919 069 13263.74 747.09 57210.43 88888.00 2006-03-10 08:08:14.919 069 13262.31 746.71 57210.80 88888.00 2006-03-10 08:08:15.919 069 13263.48 746.84 57210.92 88888.00 2006-03-10 08:08:16.919 069 13263.22 747.46 57209.82 88888.00 2006-03-10 08:08:17.919 069 13264.00 747.95 57209.82 88888.00 2006-03-10 08:08:18.919 069 13263.22 747.83 57210.31 88888.00 2006-03-10 08:08:19.919 069 13262.70 748.32 57210.07 88888.00 2006-03-10 08:08:20.919 069 13263.22 747.95 57210.31 88888.00 2006-03-10 08:08:21.919 069 13264.26 747.95 57210.92 88888.00 2006-03-10 08:08:22.919 069 13263.48 748.20 57210.07 88888.00 2006-03-10 08:08:23.919 069 13263.48 748.70 57209.95 88888.00 2006-03-10 08:08:24.919 069 13263.87 748.45 57210.31 88888.00 2006-03-10 08:08:25.919 069 13264.00 748.45 57210.43 88888.00 2006-03-10 08:08:26.919 069 13263.74 748.45 57209.70 88888.00 2006-03-10 08:08:27.919 069 13263.48 748.45 57210.31 88888.00 2006-03-10 08:08:28.919 069 13263.09 748.70 57210.31 88888.00 2006-03-10 08:08:29.919 069 13263.87 748.45 57210.07 88888.00 2006-03-10 08:08:30.919 069 13263.48 749.07 57210.55 88888.00 2006-03-10 08:08:31.919 069 13262.96 749.07 57210.92 88888.00 2006-03-10 08:08:32.919 069 13263.61 749.32 57210.80 88888.00 2006-03-10 08:08:33.919 069 13263.48 749.44 57210.07 88888.00 2006-03-10 08:08:34.919 069 13263.09 749.56 57209.95 88888.00 2006-03-10 08:08:35.919 069 13263.61 749.56 57210.43 88888.00 2006-03-10 08:08:36.919 069 13263.09 749.81 57210.43 88888.00 2006-03-10 08:08:37.919 069 13263.61 749.93 57210.55 88888.00 2006-03-10 08:08:38.919 069 13263.74 749.81 57211.17 88888.00 2006-03-10 08:08:39.919 069 13263.22 749.32 57210.55 88888.00 2006-03-10 08:08:40.919 069 13264.00 749.32 57211.66 88888.00 2006-03-10 08:08:41.919 069 13264.39 749.19 57210.68 88888.00 2006-03-10 08:08:42.919 069 13264.91 749.19 57210.43 88888.00 2006-03-10 08:08:43.919 069 13264.91 750.06 57211.29 88888.00 2006-03-10 08:08:44.919 069 13264.26 749.93 57210.92 88888.00 2006-03-10 08:08:45.919 069 13265.17 749.81 57211.54 88888.00 2006-03-10 08:08:46.919 069 13265.30 749.56 57210.43 88888.00 2006-03-10 08:08:47.919 069 13265.17 749.19 57211.66 88888.00 2006-03-10 08:08:48.919 069 13265.56 749.69 57211.04 88888.00 2006-03-10 08:08:49.919 069 13265.56 749.69 57210.92 88888.00 2006-03-10 08:08:50.919 069 13265.82 749.93 57211.66 88888.00 2006-03-10 08:08:51.919 069 13265.82 749.56 57211.90 88888.00 2006-03-10 08:08:52.919 069 13265.69 750.06 57211.17 88888.00 2006-03-10 08:08:53.919 069 13265.43 749.69 57211.90 88888.00 2006-03-10 08:08:54.919 069 13265.30 750.18 57212.51 88888.00 2006-03-10 08:08:55.919 069 13265.95 750.43 57212.14 88888.00 2006-03-10 08:08:56.919 069 13264.78 750.68 57212.27 88888.00 2006-03-10 08:08:57.919 069 13264.91 750.43 57211.78 88888.00 2006-03-10 08:08:58.919 069 13265.56 750.31 57211.66 88888.00 2006-03-10 08:08:59.919 069 13265.30 750.43 57212.51 88888.00 2006-03-10 08:09:00.919 069 13265.56 750.55 57212.27 88888.00 2006-03-10 08:09:01.919 069 13265.56 750.31 57212.14 88888.00 2006-03-10 08:09:02.919 069 13265.17 750.18 57212.02 88888.00 2006-03-10 08:09:03.919 069 13265.43 750.80 57212.27 88888.00 2006-03-10 08:09:04.919 069 13265.30 750.31 57212.27 88888.00 2006-03-10 08:09:05.919 069 13266.08 750.55 57211.78 88888.00 2006-03-10 08:09:06.919 069 13265.82 750.31 57212.02 88888.00 2006-03-10 08:09:07.919 069 13265.82 750.80 57212.51 88888.00 2006-03-10 08:09:08.919 069 13265.04 750.55 57212.14 88888.00 2006-03-10 08:09:09.919 069 13265.04 749.69 57213.00 88888.00 2006-03-10 08:09:10.919 069 13265.69 750.18 57212.27 88888.00 2006-03-10 08:09:11.919 069 13265.69 750.06 57212.76 88888.00 2006-03-10 08:09:12.919 069 13264.65 750.55 57212.39 88888.00 2006-03-10 08:09:13.919 069 13265.56 750.43 57212.63 88888.00 2006-03-10 08:09:14.919 069 13265.17 749.81 57212.39 88888.00 2006-03-10 08:09:15.919 069 13265.69 749.93 57212.39 88888.00 2006-03-10 08:09:16.919 069 13265.56 749.56 57212.02 88888.00 2006-03-10 08:09:17.919 069 13264.52 749.81 57211.78 88888.00 2006-03-10 08:09:18.919 069 13265.56 750.18 57212.88 88888.00 2006-03-10 08:09:19.919 069 13265.04 750.18 57212.39 88888.00 2006-03-10 08:09:20.919 069 13265.17 750.80 57213.00 88888.00 2006-03-10 08:09:21.919 069 13264.91 750.18 57212.39 88888.00 2006-03-10 08:09:22.919 069 13264.65 749.44 57212.76 88888.00 2006-03-10 08:09:23.919 069 13264.78 750.55 57212.27 88888.00 2006-03-10 08:09:24.919 069 13264.52 749.44 57212.14 88888.00 2006-03-10 08:09:25.919 069 13265.17 750.68 57212.02 88888.00 2006-03-10 08:09:26.919 069 13264.91 750.18 57212.51 88888.00 2006-03-10 08:09:27.919 069 13264.39 751.17 57212.27 88888.00 2006-03-10 08:09:28.919 069 13264.00 750.31 57212.14 88888.00 2006-03-10 08:09:29.919 069 13264.13 750.80 57212.39 88888.00 2006-03-10 08:09:30.919 069 13264.65 750.31 57213.12 88888.00 2006-03-10 08:09:31.919 069 13264.78 751.05 57213.00 88888.00 2006-03-10 08:09:32.919 069 13264.00 751.05 57212.39 88888.00 2006-03-10 08:09:33.919 069 13263.87 751.05 57212.63 88888.00 2006-03-10 08:09:34.919 069 13263.87 751.05 57213.25 88888.00 2006-03-10 08:09:35.919 069 13264.13 751.05 57212.88 88888.00 2006-03-10 08:09:36.919 069 13264.52 751.42 57212.27 88888.00 2006-03-10 08:09:37.919 069 13264.52 751.30 57213.00 88888.00 2006-03-10 08:09:38.919 069 13264.65 751.54 57213.00 88888.00 2006-03-10 08:09:39.919 069 13265.04 751.67 57212.88 88888.00 2006-03-10 08:09:40.919 069 13264.65 752.04 57213.25 88888.00 2006-03-10 08:09:41.919 069 13264.39 752.04 57212.39 88888.00 2006-03-10 08:09:42.919 069 13264.13 752.41 57213.12 88888.00 2006-03-10 08:09:43.919 069 13264.65 752.29 57212.27 88888.00 2006-03-10 08:09:44.919 069 13264.39 752.54 57213.49 88888.00 2006-03-10 08:09:45.919 069 13264.65 752.66 57212.63 88888.00 2006-03-10 08:09:46.919 069 13264.78 752.78 57213.12 88888.00 2006-03-10 08:09:47.919 069 13263.74 753.28 57213.49 88888.00 2006-03-10 08:09:48.919 069 13264.26 753.03 57212.88 88888.00 2006-03-10 08:09:49.919 069 13264.13 753.40 57212.76 88888.00 2006-03-10 08:09:50.919 069 13264.26 752.91 57213.25 88888.00 2006-03-10 08:09:51.919 069 13264.13 752.91 57213.12 88888.00 2006-03-10 08:09:52.919 069 13264.39 753.40 57213.12 88888.00 2006-03-10 08:09:53.919 069 13263.87 753.53 57213.86 88888.00 2006-03-10 08:09:54.919 069 13264.13 753.65 57213.49 88888.00 2006-03-10 08:09:55.919 069 13264.26 754.15 57213.49 88888.00 2006-03-10 08:09:56.919 069 13263.87 754.15 57213.37 88888.00 2006-03-10 08:09:57.919 069 13263.74 754.64 57213.86 88888.00 2006-03-10 08:09:58.919 069 13263.87 754.27 57213.61 88888.00 2006-03-10 08:09:59.919 069 13263.48 754.27 57213.73 88888.00 2006-03-10 08:10:00.919 069 13264.26 754.27 57213.61 88888.00 2006-03-10 08:10:01.919 069 13263.48 754.15 57213.73 88888.00 2006-03-10 08:10:02.919 069 13264.26 754.89 57213.73 88888.00 2006-03-10 08:10:03.919 069 13264.52 755.01 57214.10 88888.00 2006-03-10 08:10:04.919 069 13264.52 755.01 57214.10 88888.00 2006-03-10 08:10:05.919 069 13263.87 755.14 57213.86 88888.00 2006-03-10 08:10:06.919 069 13264.39 755.01 57213.86 88888.00 2006-03-10 08:10:07.919 069 13264.39 755.01 57214.10 88888.00 2006-03-10 08:10:08.919 069 13265.04 754.89 57214.22 88888.00 2006-03-10 08:10:09.919 069 13265.30 754.89 57213.73 88888.00 2006-03-10 08:10:10.919 069 13265.95 755.38 57213.61 88888.00 2006-03-10 08:10:11.919 069 13265.04 755.26 57213.49 88888.00 2006-03-10 08:10:12.919 069 13265.69 755.76 57214.59 88888.00 2006-03-10 08:10:13.919 069 13265.56 755.88 57213.98 88888.00 2006-03-10 08:10:14.919 069 13266.08 755.51 57214.84 88888.00 2006-03-10 08:10:15.919 069 13266.08 755.88 57213.98 88888.00 2006-03-10 08:10:16.919 069 13265.95 755.76 57214.22 88888.00 2006-03-10 08:10:17.919 069 13266.86 755.63 57214.47 88888.00 2006-03-10 08:10:18.919 069 13265.82 755.76 57214.71 88888.00 2006-03-10 08:10:19.919 069 13265.82 755.76 57214.22 88888.00 2006-03-10 08:10:20.919 069 13266.99 755.88 57214.96 88888.00 2006-03-10 08:10:21.919 069 13266.21 755.88 57215.08 88888.00 2006-03-10 08:10:22.919 069 13267.25 755.76 57214.96 88888.00 2006-03-10 08:10:23.919 069 13267.25 755.26 57214.84 88888.00 2006-03-10 08:10:24.919 069 13266.99 756.13 57215.69 88888.00 2006-03-10 08:10:25.919 069 13266.73 756.00 57215.57 88888.00 2006-03-10 08:10:26.919 069 13267.51 755.38 57215.45 88888.00 2006-03-10 08:10:27.919 069 13267.12 755.38 57215.32 88888.00 2006-03-10 08:10:28.919 069 13268.29 755.63 57215.45 88888.00 2006-03-10 08:10:29.919 069 13268.03 755.38 57215.57 88888.00 2006-03-10 08:10:30.919 069 13268.03 755.88 57215.69 88888.00 2006-03-10 08:10:31.919 069 13267.51 755.88 57215.69 88888.00 2006-03-10 08:10:32.919 069 13268.29 755.38 57215.93 88888.00 2006-03-10 08:10:33.919 069 13268.81 755.63 57216.30 88888.00 2006-03-10 08:10:34.919 069 13269.20 755.63 57216.30 88888.00 2006-03-10 08:10:35.919 069 13268.29 755.38 57216.55 88888.00 2006-03-10 08:10:36.919 069 13268.68 755.38 57216.18 88888.00 2006-03-10 08:10:37.919 069 13268.42 755.01 57216.55 88888.00 2006-03-10 08:10:38.919 069 13268.81 755.26 57217.04 88888.00 2006-03-10 08:10:39.919 069 13268.16 755.63 57216.91 88888.00 2006-03-10 08:10:40.919 069 13268.94 755.88 57217.04 88888.00 2006-03-10 08:10:41.919 069 13268.42 755.51 57217.28 88888.00 2006-03-10 08:10:42.919 069 13269.33 755.38 57216.91 88888.00 2006-03-10 08:10:43.919 069 13268.81 755.14 57216.79 88888.00 2006-03-10 08:10:44.919 069 13268.94 755.26 57217.40 88888.00 2006-03-10 08:10:45.919 069 13269.33 756.00 57217.77 88888.00 2006-03-10 08:10:46.919 069 13269.20 755.26 57217.40 88888.00 2006-03-10 08:10:47.919 069 13268.81 755.38 57217.77 88888.00 2006-03-10 08:10:48.919 069 13268.94 756.13 57217.65 88888.00 2006-03-10 08:10:49.919 069 13268.68 755.76 57217.52 88888.00 2006-03-10 08:10:50.919 069 13268.81 755.76 57217.89 88888.00 2006-03-10 08:10:51.919 069 13268.42 755.38 57217.77 88888.00 2006-03-10 08:10:52.919 069 13268.68 755.76 57218.14 88888.00 2006-03-10 08:10:53.919 069 13268.68 755.14 57217.89 88888.00 2006-03-10 08:10:54.919 069 13268.29 755.38 57217.89 88888.00 2006-03-10 08:10:55.919 069 13268.42 755.26 57218.50 88888.00 2006-03-10 08:10:56.919 069 13268.94 755.76 57218.26 88888.00 2006-03-10 08:10:57.919 069 13269.33 755.26 57218.01 88888.00 2006-03-10 08:10:58.919 069 13268.81 755.26 57218.26 88888.00 2006-03-10 08:10:59.919 069 13268.94 755.38 57218.50 88888.00 2006-03-10 08:11:00.919 069 13269.33 754.77 57218.26 88888.00 2006-03-10 08:11:01.919 069 13269.20 755.51 57218.26 88888.00 2006-03-10 08:11:02.919 069 13269.46 755.14 57219.11 88888.00 2006-03-10 08:11:03.919 069 13269.59 755.76 57218.87 88888.00 2006-03-10 08:11:04.919 069 13269.59 755.88 57218.50 88888.00 2006-03-10 08:11:05.919 069 13269.07 755.63 57219.11 88888.00 2006-03-10 08:11:06.919 069 13269.98 755.26 57219.11 88888.00 2006-03-10 08:11:07.919 069 13269.33 755.26 57218.99 88888.00 2006-03-10 08:11:08.919 069 13269.20 755.63 57219.11 88888.00 2006-03-10 08:11:09.919 069 13269.33 755.63 57219.23 88888.00 2006-03-10 08:11:10.919 069 13269.07 755.63 57218.75 88888.00 2006-03-10 08:11:11.919 069 13269.59 755.51 57219.36 88888.00 2006-03-10 08:11:12.919 069 13269.46 755.63 57219.11 88888.00 2006-03-10 08:11:13.919 069 13269.33 756.00 57219.97 88888.00 2006-03-10 08:11:14.919 069 13269.20 755.26 57219.23 88888.00 2006-03-10 08:11:15.919 069 13269.46 755.63 57219.36 88888.00 2006-03-10 08:11:16.919 069 13269.46 756.13 57219.48 88888.00 2006-03-10 08:11:17.919 069 13269.33 755.63 57219.36 88888.00 2006-03-10 08:11:18.919 069 13269.98 755.88 57220.34 88888.00 2006-03-10 08:11:19.919 069 13268.94 756.25 57219.73 88888.00 2006-03-10 08:11:20.919 069 13270.24 756.13 57220.34 88888.00 2006-03-10 08:11:21.919 069 13269.98 756.25 57219.85 88888.00 2006-03-10 08:11:22.919 069 13269.98 756.25 57221.07 88888.00 2006-03-10 08:11:23.919 069 13270.62 756.50 57220.46 88888.00 2006-03-10 08:11:24.919 069 13269.72 757.12 57221.07 88888.00 2006-03-10 08:11:25.919 069 13270.37 756.50 57220.21 88888.00 2006-03-10 08:11:26.919 069 13270.75 756.87 57220.58 88888.00 2006-03-10 08:11:27.919 069 13270.75 756.38 57221.19 88888.00 2006-03-10 08:11:28.919 069 13270.75 756.62 57220.95 88888.00 2006-03-10 08:11:29.919 069 13270.50 756.00 57221.07 88888.00 2006-03-10 08:11:30.919 069 13270.88 757.37 57221.07 88888.00 2006-03-10 08:11:31.919 069 13271.27 756.87 57221.19 88888.00 2006-03-10 08:11:32.919 069 13271.53 756.99 57221.32 88888.00 2006-03-10 08:11:33.919 069 13271.92 756.99 57221.44 88888.00 2006-03-10 08:11:34.919 069 13271.53 757.24 57221.68 88888.00 2006-03-10 08:11:35.919 069 13270.37 756.87 57221.80 88888.00 2006-03-10 08:11:36.919 069 13271.14 757.86 57222.17 88888.00 2006-03-10 08:11:37.919 069 13271.92 757.12 57221.56 88888.00 2006-03-10 08:11:38.919 069 13271.27 756.75 57221.56 88888.00 2006-03-10 08:11:39.919 069 13271.92 757.12 57222.41 88888.00 2006-03-10 08:11:40.919 069 13271.27 757.12 57221.93 88888.00 2006-03-10 08:11:41.919 069 13271.40 758.11 57222.17 88888.00 2006-03-10 08:11:42.919 069 13271.66 757.37 57222.05 88888.00 2006-03-10 08:11:43.919 069 13271.79 757.61 57222.54 88888.00 2006-03-10 08:11:44.919 069 13271.40 757.49 57222.91 88888.00 2006-03-10 08:11:45.919 069 13271.66 757.61 57222.17 88888.00 2006-03-10 08:11:46.919 069 13272.05 758.11 57223.15 88888.00 2006-03-10 08:11:47.919 069 13271.27 757.86 57222.91 88888.00 2006-03-10 08:11:48.919 069 13271.66 758.11 57223.03 88888.00 2006-03-10 08:11:49.919 069 13272.05 757.49 57223.15 88888.00 2006-03-10 08:11:50.919 069 13272.18 757.61 57223.27 88888.00 2006-03-10 08:11:51.919 069 13272.31 757.86 57223.52 88888.00 2006-03-10 08:11:52.919 069 13271.79 758.11 57223.15 88888.00 2006-03-10 08:11:53.919 069 13272.44 757.49 57224.00 88888.00 2006-03-10 08:11:54.919 069 13272.05 758.36 57223.64 88888.00 2006-03-10 08:11:55.919 069 13272.31 758.23 57223.88 88888.00 2006-03-10 08:11:56.919 069 13272.31 757.86 57224.13 88888.00 2006-03-10 08:11:57.919 069 13272.05 757.99 57224.00 88888.00 2006-03-10 08:11:58.919 069 13273.09 758.11 57223.88 88888.00 2006-03-10 08:11:59.919 069 13272.18 757.99 57224.13 88888.00 2006-03-10 08:12:00.919 069 13272.57 757.86 57224.13 88888.00 2006-03-10 08:12:01.919 069 13273.35 758.73 57224.49 88888.00 2006-03-10 08:12:02.919 069 13272.83 758.60 57224.49 88888.00 2006-03-10 08:12:03.919 069 13272.70 758.73 57224.37 88888.00 2006-03-10 08:12:04.919 069 13272.70 758.85 57224.25 88888.00 2006-03-10 08:12:05.919 069 13272.31 759.22 57224.00 88888.00 2006-03-10 08:12:06.919 069 13272.18 758.60 57224.98 88888.00 2006-03-10 08:12:07.919 069 13272.18 758.73 57224.86 88888.00 2006-03-10 08:12:08.919 069 13272.18 758.85 57225.23 88888.00 2006-03-10 08:12:09.919 069 13272.57 759.35 57224.62 88888.00 2006-03-10 08:12:10.919 069 13272.70 759.47 57224.74 88888.00 2006-03-10 08:12:11.919 069 13272.31 758.11 57224.98 88888.00 2006-03-10 08:12:12.919 069 13272.31 759.22 57224.49 88888.00 2006-03-10 08:12:13.919 069 13271.92 759.22 57224.49 88888.00 2006-03-10 08:12:14.919 069 13272.57 759.22 57225.11 88888.00 2006-03-10 08:12:15.919 069 13272.57 758.98 57225.11 88888.00 2006-03-10 08:12:16.919 069 13272.31 758.60 57225.35 88888.00 2006-03-10 08:12:17.919 069 13272.57 758.73 57224.49 88888.00 2006-03-10 08:12:18.919 069 13272.18 759.47 57225.47 88888.00 2006-03-10 08:12:19.919 069 13272.57 758.36 57225.71 88888.00 2006-03-10 08:12:20.919 069 13272.70 758.36 57225.71 88888.00 2006-03-10 08:12:21.919 069 13273.22 758.73 57226.08 88888.00 2006-03-10 08:12:22.919 069 13272.83 758.60 57225.71 88888.00 2006-03-10 08:12:23.919 069 13272.83 759.10 57226.45 88888.00 2006-03-10 08:12:24.919 069 13273.09 758.98 57225.84 88888.00 2006-03-10 08:12:25.919 069 13273.09 758.23 57225.71 88888.00 2006-03-10 08:12:26.919 069 13272.70 759.10 57226.08 88888.00 2006-03-10 08:12:27.919 069 13272.83 758.73 57226.70 88888.00 2006-03-10 08:12:28.919 069 13272.57 759.22 57225.96 88888.00 2006-03-10 08:12:29.919 069 13273.61 758.98 57225.84 88888.00 2006-03-10 08:12:30.919 069 13273.35 759.97 57226.08 88888.00 2006-03-10 08:12:31.919 069 13272.83 759.84 57225.84 88888.00 2006-03-10 08:12:32.919 069 13273.22 759.35 57226.57 88888.00 2006-03-10 08:12:33.919 069 13273.48 759.60 57226.57 88888.00 2006-03-10 08:12:34.919 069 13273.35 759.47 57225.59 88888.00 2006-03-10 08:12:35.919 069 13273.09 759.72 57226.45 88888.00 2006-03-10 08:12:36.919 069 13273.09 759.72 57226.70 88888.00 2006-03-10 08:12:37.919 069 13272.70 759.60 57227.18 88888.00 2006-03-10 08:12:38.919 069 13272.70 759.10 57226.45 88888.00 2006-03-10 08:12:39.919 069 13273.87 759.60 57226.08 88888.00 2006-03-10 08:12:40.919 069 13272.70 759.22 57225.47 88888.00 2006-03-10 08:12:41.919 069 13272.96 759.60 57226.57 88888.00 2006-03-10 08:12:42.919 069 13273.48 758.98 57226.33 88888.00 2006-03-10 08:12:43.919 069 13272.96 758.60 57226.82 88888.00 2006-03-10 08:12:44.919 069 13273.74 758.48 57226.57 88888.00 2006-03-10 08:12:45.919 069 13273.87 758.48 57227.18 88888.00 2006-03-10 08:12:46.919 069 13274.13 759.10 57227.06 88888.00 2006-03-10 08:12:47.919 069 13274.52 758.98 57226.82 88888.00 2006-03-10 08:12:48.919 069 13274.00 758.73 57227.55 88888.00 2006-03-10 08:12:49.919 069 13274.52 758.36 57226.82 88888.00 2006-03-10 08:12:50.919 069 13274.52 758.73 57226.94 88888.00 2006-03-10 08:12:51.919 069 13273.74 758.36 57226.70 88888.00 2006-03-10 08:12:52.919 069 13275.82 758.60 57227.06 88888.00 2006-03-10 08:12:53.919 069 13274.91 759.10 57227.80 88888.00 2006-03-10 08:12:54.919 069 13274.65 759.22 57227.30 88888.00 2006-03-10 08:12:55.919 069 13274.39 758.73 57226.94 88888.00 2006-03-10 08:12:56.919 069 13274.78 759.35 57227.67 88888.00 2006-03-10 08:12:57.919 069 13274.78 759.60 57227.92 88888.00 2006-03-10 08:12:58.919 069 13274.00 758.98 57227.92 88888.00 2006-03-10 08:12:59.919 069 13274.91 759.35 57227.30 88888.00 2006-03-10 08:13:00.919 069 13273.61 759.72 57227.67 88888.00 2006-03-10 08:13:01.919 069 13273.61 759.47 57227.43 88888.00 2006-03-10 08:13:02.919 069 13274.26 760.09 57228.41 88888.00 2006-03-10 08:13:03.919 069 13273.74 760.21 57227.55 88888.00 2006-03-10 08:13:04.919 069 13274.00 760.34 57227.67 88888.00 2006-03-10 08:13:05.919 069 13273.74 759.60 57228.29 88888.00 2006-03-10 08:13:06.919 069 13274.00 759.35 57228.16 88888.00 2006-03-10 08:13:07.919 069 13274.65 759.97 57227.43 88888.00 2006-03-10 08:13:08.919 069 13273.87 759.84 57227.92 88888.00 2006-03-10 08:13:09.919 069 13274.52 759.35 57228.53 88888.00 2006-03-10 08:13:10.919 069 13273.87 759.84 57228.65 88888.00 2006-03-10 08:13:11.919 069 13273.87 759.47 57228.04 88888.00 2006-03-10 08:13:12.919 069 13274.78 759.47 57228.53 88888.00 2006-03-10 08:13:13.919 069 13274.13 759.35 57228.41 88888.00 2006-03-10 08:13:14.919 069 13274.39 759.10 57228.77 88888.00 2006-03-10 08:13:15.919 069 13275.56 759.22 57228.77 88888.00 2006-03-10 08:13:16.919 069 13274.52 759.60 57228.89 88888.00 2006-03-10 08:13:17.919 069 13274.26 759.22 57228.16 88888.00 2006-03-10 08:13:18.919 069 13275.69 759.72 57228.89 88888.00 2006-03-10 08:13:19.919 069 13275.56 759.10 57229.02 88888.00 2006-03-10 08:13:20.919 069 13274.26 759.22 57228.65 88888.00 2006-03-10 08:13:21.919 069 13274.52 759.60 57229.63 88888.00 2006-03-10 08:13:22.919 069 13275.04 760.21 57228.89 88888.00 2006-03-10 08:13:23.919 069 13275.04 759.97 57229.63 88888.00 2006-03-10 08:13:24.919 069 13274.39 760.09 57229.26 88888.00 2006-03-10 08:13:25.919 069 13274.65 760.59 57229.38 88888.00 2006-03-10 08:13:26.919 069 13275.04 760.46 57229.26 88888.00 2006-03-10 08:13:27.919 069 13274.52 760.34 57229.38 88888.00 2006-03-10 08:13:28.919 069 13274.78 760.83 57229.38 88888.00 2006-03-10 08:13:29.919 069 13274.78 760.21 57230.12 88888.00 2006-03-10 08:13:30.919 069 13275.17 761.21 57229.75 88888.00 2006-03-10 08:13:31.919 069 13274.78 759.84 57229.75 88888.00 2006-03-10 08:13:32.919 069 13275.56 760.21 57230.36 88888.00 2006-03-10 08:13:33.919 069 13275.56 760.96 57229.75 88888.00 2006-03-10 08:13:34.919 069 13275.17 760.34 57229.51 88888.00 2006-03-10 08:13:35.919 069 13274.52 760.59 57230.00 88888.00 2006-03-10 08:13:36.919 069 13275.95 761.33 57229.63 88888.00 2006-03-10 08:13:37.919 069 13275.82 760.71 57229.63 88888.00 2006-03-10 08:13:38.919 069 13275.69 760.34 57229.88 88888.00 2006-03-10 08:13:39.919 069 13275.69 761.45 57230.48 88888.00 2006-03-10 08:13:40.919 069 13275.30 760.59 57230.48 88888.00 2006-03-10 08:13:41.919 069 13274.91 760.59 57230.36 88888.00 2006-03-10 08:13:42.919 069 13276.08 761.08 57230.73 88888.00 2006-03-10 08:13:43.919 069 13276.08 760.96 57230.73 88888.00 2006-03-10 08:13:44.919 069 13276.60 760.71 57230.73 88888.00 2006-03-10 08:13:45.919 069 13276.21 761.21 57230.61 88888.00 2006-03-10 08:13:46.919 069 13276.47 761.45 57230.48 88888.00 2006-03-10 08:13:47.919 069 13276.86 761.08 57230.73 88888.00 2006-03-10 08:13:48.919 069 13276.21 760.71 57231.71 88888.00 2006-03-10 08:13:49.919 069 13276.08 761.33 57230.73 88888.00 2006-03-10 08:13:50.919 069 13276.99 761.21 57230.97 88888.00 2006-03-10 08:13:51.919 069 13276.86 761.21 57231.46 88888.00 2006-03-10 08:13:52.919 069 13276.47 761.33 57231.71 88888.00 2006-03-10 08:13:53.919 069 13276.08 761.82 57232.20 88888.00 2006-03-10 08:13:54.919 069 13276.73 761.33 57231.71 88888.00 2006-03-10 08:13:55.919 069 13276.34 761.45 57231.83 88888.00 2006-03-10 08:13:56.919 069 13276.86 761.82 57231.83 88888.00 2006-03-10 08:13:57.919 069 13276.99 761.95 57231.95 88888.00 2006-03-10 08:13:58.919 069 13276.99 762.57 57231.59 88888.00 2006-03-10 08:13:59.919 069 13277.12 761.58 57231.95 88888.00 2006-03-10 08:14:00.919 069 13276.86 761.82 57231.59 88888.00 2006-03-10 08:14:01.919 069 13276.47 761.82 57232.44 88888.00 2006-03-10 08:14:02.919 069 13277.38 761.58 57231.83 88888.00 2006-03-10 08:14:03.919 069 13276.99 761.82 57231.95 88888.00 2006-03-10 08:14:04.919 069 13276.47 761.33 57232.07 88888.00 2006-03-10 08:14:05.919 069 13276.73 761.21 57231.83 88888.00 2006-03-10 08:14:06.919 069 13276.21 762.82 57232.56 88888.00 2006-03-10 08:14:07.919 069 13277.77 761.21 57233.05 88888.00 2006-03-10 08:14:08.919 069 13277.64 761.58 57232.69 88888.00 2006-03-10 08:14:09.919 069 13276.99 761.58 57232.81 88888.00 2006-03-10 08:14:10.919 069 13277.38 761.45 57232.93 88888.00 2006-03-10 08:14:11.919 069 13277.51 762.07 57232.81 88888.00 2006-03-10 08:14:12.919 069 13276.99 761.33 57233.42 88888.00 2006-03-10 08:14:13.919 069 13277.51 761.58 57233.30 88888.00 2006-03-10 08:14:14.919 069 13277.51 762.20 57232.56 88888.00 2006-03-10 08:14:15.919 069 13277.77 761.58 57232.93 88888.00 2006-03-10 08:14:16.919 069 13277.64 761.82 57233.18 88888.00 2006-03-10 08:14:17.919 069 13277.25 761.58 57233.05 88888.00 2006-03-10 08:14:18.919 069 13278.16 762.32 57234.03 88888.00 2006-03-10 08:14:19.919 069 13278.29 762.07 57233.79 88888.00 2006-03-10 08:14:20.919 069 13278.16 761.58 57234.03 88888.00 2006-03-10 08:14:21.919 069 13277.64 761.33 57233.18 88888.00 2006-03-10 08:14:22.919 069 13278.55 761.45 57233.30 88888.00 2006-03-10 08:14:23.919 069 13278.55 761.58 57233.66 88888.00 2006-03-10 08:14:24.919 069 13278.29 761.82 57234.03 88888.00 2006-03-10 08:14:25.919 069 13277.77 761.70 57234.27 88888.00 2006-03-10 08:14:26.919 069 13278.68 761.82 57234.03 88888.00 2006-03-10 08:14:27.919 069 13278.55 761.58 57234.40 88888.00 2006-03-10 08:14:28.919 069 13278.55 761.82 57234.52 88888.00 2006-03-10 08:14:29.919 069 13278.68 761.70 57234.52 88888.00 2006-03-10 08:14:30.919 069 13278.42 761.33 57234.40 88888.00 2006-03-10 08:14:31.919 069 13278.42 761.45 57234.15 88888.00 2006-03-10 08:14:32.919 069 13278.55 762.57 57235.01 88888.00 2006-03-10 08:14:33.919 069 13278.81 761.70 57234.40 88888.00 2006-03-10 08:14:34.919 069 13279.07 761.45 57234.77 88888.00 2006-03-10 08:14:35.919 069 13279.72 761.58 57234.40 88888.00 2006-03-10 08:14:36.919 069 13279.20 761.95 57235.25 88888.00 2006-03-10 08:14:37.919 069 13278.94 761.82 57234.52 88888.00 2006-03-10 08:14:38.919 069 13279.98 761.58 57234.89 88888.00 2006-03-10 08:14:39.919 069 13278.81 761.21 57235.62 88888.00 2006-03-10 08:14:40.919 069 13279.59 760.96 57236.11 88888.00 2006-03-10 08:14:41.919 069 13279.33 761.33 57235.62 88888.00 2006-03-10 08:14:42.919 069 13280.37 761.58 57235.62 88888.00 2006-03-10 08:14:43.919 069 13280.24 762.07 57235.13 88888.00 2006-03-10 08:14:44.919 069 13279.59 761.33 57235.62 88888.00 2006-03-10 08:14:45.919 069 13280.37 761.21 57235.86 88888.00 2006-03-10 08:14:46.919 069 13280.11 761.70 57235.74 88888.00 2006-03-10 08:14:47.919 069 13279.72 761.08 57235.50 88888.00 2006-03-10 08:14:48.919 069 13280.50 761.33 57235.74 88888.00 2006-03-10 08:14:49.919 069 13280.50 761.82 57235.74 88888.00 2006-03-10 08:14:50.919 069 13280.63 761.82 57235.99 88888.00 2006-03-10 08:14:51.919 069 13279.85 761.33 57236.23 88888.00 2006-03-10 08:14:52.919 069 13279.72 761.58 57236.23 88888.00 2006-03-10 08:14:53.919 069 13280.50 762.44 57236.60 88888.00 2006-03-10 08:14:54.919 069 13279.98 761.58 57236.48 88888.00 2006-03-10 08:14:55.919 069 13279.72 761.95 57236.11 88888.00 2006-03-10 08:14:56.919 069 13279.46 761.08 57236.11 88888.00 2006-03-10 08:14:57.919 069 13280.63 762.20 57236.84 88888.00 2006-03-10 08:14:58.919 069 13280.50 761.45 57236.60 88888.00 2006-03-10 08:14:59.919 069 13280.11 761.70 57237.09 88888.00 2006-03-10 08:15:00.919 069 13280.11 761.21 57237.09 88888.00 2006-03-10 08:15:01.919 069 13280.76 761.21 57237.33 88888.00 2006-03-10 08:15:02.919 069 13280.89 761.95 57236.72 88888.00 2006-03-10 08:15:03.919 069 13279.98 761.08 57236.84 88888.00 2006-03-10 08:15:04.919 069 13280.76 761.33 57236.60 88888.00 2006-03-10 08:15:05.919 069 13280.63 761.08 57237.33 88888.00 2006-03-10 08:15:06.919 069 13281.15 760.83 57236.48 88888.00 2006-03-10 08:15:07.919 069 13280.89 761.08 57237.45 88888.00 2006-03-10 08:15:08.919 069 13280.50 760.83 57237.09 88888.00 2006-03-10 08:15:09.919 069 13280.50 760.83 57237.33 88888.00 2006-03-10 08:15:10.919 069 13280.24 760.96 57237.09 88888.00 2006-03-10 08:15:11.919 069 13280.50 760.96 57237.58 88888.00 2006-03-10 08:15:12.919 069 13281.02 760.83 57237.58 88888.00 2006-03-10 08:15:13.919 069 13280.37 760.59 57237.33 88888.00 2006-03-10 08:15:14.919 069 13280.50 761.70 57237.82 88888.00 2006-03-10 08:15:15.919 069 13280.37 761.33 57238.07 88888.00 2006-03-10 08:15:16.919 069 13280.89 761.33 57237.82 88888.00 2006-03-10 08:15:17.919 069 13280.50 761.21 57237.70 88888.00 2006-03-10 08:15:18.919 069 13281.28 761.70 57238.43 88888.00 2006-03-10 08:15:19.919 069 13281.93 761.45 57238.43 88888.00 2006-03-10 08:15:20.919 069 13281.54 762.07 57237.70 88888.00 2006-03-10 08:15:21.919 069 13280.63 761.21 57237.82 88888.00 2006-03-10 08:15:22.919 069 13281.02 760.96 57238.31 88888.00 2006-03-10 08:15:23.919 069 13280.76 761.70 57238.31 88888.00 2006-03-10 08:15:24.919 069 13280.76 761.45 57238.07 88888.00 2006-03-10 08:15:25.919 069 13281.02 761.95 57238.19 88888.00 2006-03-10 08:15:26.919 069 13281.15 761.08 57237.33 88888.00 2006-03-10 08:15:27.919 069 13281.54 761.70 57237.94 88888.00 2006-03-10 08:15:28.919 069 13280.89 760.71 57238.19 88888.00 2006-03-10 08:15:29.919 069 13280.76 760.46 57237.94 88888.00 2006-03-10 08:15:30.919 069 13281.93 760.96 57238.31 88888.00 2006-03-10 08:15:31.919 069 13281.54 761.45 57238.07 88888.00 2006-03-10 08:15:32.919 069 13281.02 760.59 57238.55 88888.00 2006-03-10 08:15:33.919 069 13281.54 760.46 57239.04 88888.00 2006-03-10 08:15:34.919 069 13281.54 760.96 57238.92 88888.00 2006-03-10 08:15:35.919 069 13281.80 760.83 57238.43 88888.00 2006-03-10 08:15:36.919 069 13281.54 761.21 57239.04 88888.00 2006-03-10 08:15:37.919 069 13281.28 760.59 57238.68 88888.00 2006-03-10 08:15:38.919 069 13281.41 760.59 57239.29 88888.00 2006-03-10 08:15:39.919 069 13281.28 761.21 57239.04 88888.00 2006-03-10 08:15:40.919 069 13281.02 760.96 57239.04 88888.00 2006-03-10 08:15:41.919 069 13281.54 761.33 57238.31 88888.00 2006-03-10 08:15:42.919 069 13280.89 761.45 57239.04 88888.00 2006-03-10 08:15:43.919 069 13281.28 761.21 57238.92 88888.00 2006-03-10 08:15:44.919 069 13280.89 761.58 57238.55 88888.00 2006-03-10 08:15:45.919 069 13280.24 761.21 57239.16 88888.00 2006-03-10 08:15:46.919 069 13281.02 761.95 57239.41 88888.00 2006-03-10 08:15:47.919 069 13281.41 761.58 57239.78 88888.00 2006-03-10 08:15:48.919 069 13280.50 761.70 57239.04 88888.00 2006-03-10 08:15:49.919 069 13281.28 761.58 57239.78 88888.00 2006-03-10 08:15:50.919 069 13281.02 761.45 57239.66 88888.00 2006-03-10 08:15:51.919 069 13281.28 761.70 57238.92 88888.00 2006-03-10 08:15:52.919 069 13280.89 761.08 57238.92 88888.00 2006-03-10 08:15:53.919 069 13280.37 761.45 57239.16 88888.00 2006-03-10 08:15:54.919 069 13280.37 760.46 57239.29 88888.00 2006-03-10 08:15:55.919 069 13280.89 761.21 57239.16 88888.00 2006-03-10 08:15:56.919 069 13280.63 761.33 57238.92 88888.00 2006-03-10 08:15:57.919 069 13280.89 761.08 57239.41 88888.00 2006-03-10 08:15:58.919 069 13280.63 760.96 57238.92 88888.00 2006-03-10 08:15:59.919 069 13280.89 761.21 57239.16 88888.00 2006-03-10 08:16:00.919 069 13281.15 760.83 57238.68 88888.00 2006-03-10 08:16:01.919 069 13280.50 760.96 57239.04 88888.00 2006-03-10 08:16:02.919 069 13280.63 761.08 57238.92 88888.00 2006-03-10 08:16:03.919 069 13280.89 760.96 57238.92 88888.00 2006-03-10 08:16:04.919 069 13280.37 760.71 57239.04 88888.00 2006-03-10 08:16:05.919 069 13280.37 760.59 57238.92 88888.00 2006-03-10 08:16:06.919 069 13280.50 761.58 57239.53 88888.00 2006-03-10 08:16:07.919 069 13280.24 761.45 57239.41 88888.00 2006-03-10 08:16:08.919 069 13280.89 760.96 57239.04 88888.00 2006-03-10 08:16:09.919 069 13279.98 761.45 57239.66 88888.00 2006-03-10 08:16:10.919 069 13279.85 760.96 57239.04 88888.00 2006-03-10 08:16:11.919 069 13279.98 761.58 57239.66 88888.00 2006-03-10 08:16:12.919 069 13280.37 760.71 57240.39 88888.00 2006-03-10 08:16:13.919 069 13279.46 761.82 57239.53 88888.00 2006-03-10 08:16:14.919 069 13279.46 761.33 57239.16 88888.00 2006-03-10 08:16:15.919 069 13280.11 761.45 57239.16 88888.00 2006-03-10 08:16:16.919 069 13280.24 761.45 57239.66 88888.00 2006-03-10 08:16:17.919 069 13280.24 760.96 57238.43 88888.00 2006-03-10 08:16:18.919 069 13279.33 761.70 57239.29 88888.00 2006-03-10 08:16:19.919 069 13279.72 760.96 57239.66 88888.00 2006-03-10 08:16:20.919 069 13279.72 760.59 57239.04 88888.00 2006-03-10 08:16:21.919 069 13280.24 760.21 57239.29 88888.00 2006-03-10 08:16:22.919 069 13279.33 760.21 57239.41 88888.00 2006-03-10 08:16:23.919 069 13280.37 760.71 57239.41 88888.00 2006-03-10 08:16:24.919 069 13280.50 760.21 57239.29 88888.00 2006-03-10 08:16:25.919 069 13280.11 760.46 57239.16 88888.00 2006-03-10 08:16:26.919 069 13279.98 760.46 57239.04 88888.00 2006-03-10 08:16:27.919 069 13279.59 760.09 57239.41 88888.00 2006-03-10 08:16:28.919 069 13280.37 761.08 57239.41 88888.00 2006-03-10 08:16:29.919 069 13279.98 761.08 57238.80 88888.00 2006-03-10 08:16:30.919 069 13280.37 761.33 57238.92 88888.00 2006-03-10 08:16:31.919 069 13280.50 761.08 57239.16 88888.00 2006-03-10 08:16:32.919 069 13279.98 761.58 57239.53 88888.00 2006-03-10 08:16:33.919 069 13280.24 761.33 57239.78 88888.00 2006-03-10 08:16:34.919 069 13280.89 761.70 57238.92 88888.00 2006-03-10 08:16:35.919 069 13280.24 760.59 57238.92 88888.00 2006-03-10 08:16:36.919 069 13279.46 761.33 57239.16 88888.00 2006-03-10 08:16:37.919 069 13280.37 761.33 57239.41 88888.00 2006-03-10 08:16:38.919 069 13280.76 762.20 57239.66 88888.00 2006-03-10 08:16:39.919 069 13280.63 762.20 57239.16 88888.00 2006-03-10 08:16:40.919 069 13280.37 761.70 57239.66 88888.00 2006-03-10 08:16:41.919 069 13280.50 761.95 57239.66 88888.00 2006-03-10 08:16:42.919 069 13280.89 761.08 57239.53 88888.00 2006-03-10 08:16:43.919 069 13280.37 761.70 57239.53 88888.00 2006-03-10 08:16:44.919 069 13280.24 761.58 57239.29 88888.00 2006-03-10 08:16:45.919 069 13280.76 761.58 57239.29 88888.00 2006-03-10 08:16:46.919 069 13280.63 761.82 57239.53 88888.00 2006-03-10 08:16:47.919 069 13280.76 761.45 57239.53 88888.00 2006-03-10 08:16:48.919 069 13281.02 761.82 57239.41 88888.00 2006-03-10 08:16:49.919 069 13281.28 762.07 57239.16 88888.00 2006-03-10 08:16:50.919 069 13280.89 761.95 57239.41 88888.00 2006-03-10 08:16:51.919 069 13280.37 761.45 57239.78 88888.00 2006-03-10 08:16:52.919 069 13280.11 762.20 57239.29 88888.00 2006-03-10 08:16:53.919 069 13279.85 761.95 57239.16 88888.00 2006-03-10 08:16:54.919 069 13280.63 761.70 57239.78 88888.00 2006-03-10 08:16:55.919 069 13280.24 761.58 57238.68 88888.00 2006-03-10 08:16:56.919 069 13281.28 762.07 57239.78 88888.00 2006-03-10 08:16:57.919 069 13280.24 762.07 57239.04 88888.00 2006-03-10 08:16:58.919 069 13280.24 762.07 57239.16 88888.00 2006-03-10 08:16:59.919 069 13280.50 762.44 57239.41 88888.00 2006-03-10 08:17:00.919 069 13279.59 762.94 57238.80 88888.00 2006-03-10 08:17:01.919 069 13279.98 762.82 57238.92 88888.00 2006-03-10 08:17:02.919 069 13280.76 762.82 57239.29 88888.00 2006-03-10 08:17:03.919 069 13279.85 762.44 57238.68 88888.00 2006-03-10 08:17:04.919 069 13279.07 763.19 57239.41 88888.00 2006-03-10 08:17:05.919 069 13279.07 763.56 57239.16 88888.00 2006-03-10 08:17:06.919 069 13279.07 763.31 57239.16 88888.00 2006-03-10 08:17:07.919 069 13278.68 763.68 57239.29 88888.00 2006-03-10 08:17:08.919 069 13278.81 764.05 57239.41 88888.00 2006-03-10 08:17:09.919 069 13279.20 763.06 57238.92 88888.00 2006-03-10 08:17:10.919 069 13278.55 763.56 57239.16 88888.00 2006-03-10 08:17:11.919 069 13279.07 763.81 57238.68 88888.00 2006-03-10 08:17:12.919 069 13279.33 763.93 57238.55 88888.00 2006-03-10 08:17:13.919 069 13278.16 763.06 57238.92 88888.00 2006-03-10 08:17:14.919 069 13279.33 763.68 57238.31 88888.00 2006-03-10 08:17:15.919 069 13278.29 763.81 57238.55 88888.00 2006-03-10 08:17:16.919 069 13278.16 763.43 57238.80 88888.00 2006-03-10 08:17:17.919 069 13278.16 764.18 57238.43 88888.00 2006-03-10 08:17:18.919 069 13278.55 763.68 57238.07 88888.00 2006-03-10 08:17:19.919 069 13278.55 763.93 57238.19 88888.00 2006-03-10 08:17:20.919 069 13278.16 764.18 57238.19 88888.00 2006-03-10 08:17:21.919 069 13278.55 764.55 57238.19 88888.00 2006-03-10 08:17:22.919 069 13278.03 765.04 57238.31 88888.00 2006-03-10 08:17:23.919 069 13278.03 765.17 57237.82 88888.00 2006-03-10 08:17:24.919 069 13278.29 764.92 57237.70 88888.00 2006-03-10 08:17:25.919 069 13277.90 764.80 57237.94 88888.00 2006-03-10 08:17:26.919 069 13277.64 764.80 57238.19 88888.00 2006-03-10 08:17:27.919 069 13278.03 764.92 57238.19 88888.00 2006-03-10 08:17:28.919 069 13278.29 765.04 57238.31 88888.00 2006-03-10 08:17:29.919 069 13277.90 764.43 57237.58 88888.00 2006-03-10 08:17:30.919 069 13277.64 765.04 57237.94 88888.00 2006-03-10 08:17:31.919 069 13278.29 765.04 57238.07 88888.00 2006-03-10 08:17:32.919 069 13278.81 765.54 57237.82 88888.00 2006-03-10 08:17:33.919 069 13277.77 765.04 57238.19 88888.00 2006-03-10 08:17:34.919 069 13277.51 764.55 57237.58 88888.00 2006-03-10 08:17:35.919 069 13277.51 765.66 57237.33 88888.00 2006-03-10 08:17:36.919 069 13277.51 765.17 57237.58 88888.00 2006-03-10 08:17:37.919 069 13278.16 766.04 57237.45 88888.00 2006-03-10 08:17:38.919 069 13277.51 765.42 57237.58 88888.00 2006-03-10 08:17:39.919 069 13277.90 766.04 57237.70 88888.00 2006-03-10 08:17:40.919 069 13277.64 766.16 57237.45 88888.00 2006-03-10 08:17:41.919 069 13278.03 765.91 57236.84 88888.00 2006-03-10 08:17:42.919 069 13277.64 766.16 57237.21 88888.00 2006-03-10 08:17:43.919 069 13278.29 765.91 57237.94 88888.00 2006-03-10 08:17:44.919 069 13277.38 765.91 57236.84 88888.00 2006-03-10 08:17:45.919 069 13278.55 766.53 57236.72 88888.00 2006-03-10 08:17:46.919 069 13278.29 766.53 57237.45 88888.00 2006-03-10 08:17:47.919 069 13277.12 765.79 57236.84 88888.00 2006-03-10 08:17:48.919 069 13278.03 766.04 57237.58 88888.00 2006-03-10 08:17:49.919 069 13277.51 766.41 57236.60 88888.00 2006-03-10 08:17:50.919 069 13277.12 765.91 57236.48 88888.00 2006-03-10 08:17:51.919 069 13277.64 766.66 57237.09 88888.00 2006-03-10 08:17:52.919 069 13277.12 766.28 57236.72 88888.00 2006-03-10 08:17:53.919 069 13278.03 766.41 57236.96 88888.00 2006-03-10 08:17:54.919 069 13277.12 766.04 57236.72 88888.00 2006-03-10 08:17:55.919 069 13277.25 765.42 57235.62 88888.00 2006-03-10 08:17:56.919 069 13277.77 765.54 57236.11 88888.00 2006-03-10 08:17:57.919 069 13277.12 766.16 57236.23 88888.00 2006-03-10 08:17:58.919 069 13277.64 765.66 57235.99 88888.00 2006-03-10 08:17:59.919 069 13277.12 766.04 57236.60 88888.00 2006-03-10 08:18:00.919 069 13276.34 765.91 57236.36 88888.00 2006-03-10 08:18:01.919 069 13276.34 765.79 57236.23 88888.00 2006-03-10 08:18:02.919 069 13276.21 765.79 57236.11 88888.00 2006-03-10 08:18:03.919 069 13276.08 766.16 57235.74 88888.00 2006-03-10 08:18:04.919 069 13276.08 765.91 57235.86 88888.00 2006-03-10 08:18:05.919 069 13276.34 765.91 57235.50 88888.00 2006-03-10 08:18:06.919 069 13276.08 765.91 57235.62 88888.00 2006-03-10 08:18:07.919 069 13276.08 765.42 57236.11 88888.00 2006-03-10 08:18:08.919 069 13275.95 765.42 57235.74 88888.00 2006-03-10 08:18:09.919 069 13275.95 765.54 57235.74 88888.00 2006-03-10 08:18:10.919 069 13275.82 764.92 57235.99 88888.00 2006-03-10 08:18:11.919 069 13275.69 765.17 57235.38 88888.00 2006-03-10 08:18:12.919 069 13275.43 765.17 57235.50 88888.00 2006-03-10 08:18:13.919 069 13275.43 764.67 57235.74 88888.00 2006-03-10 08:18:14.919 069 13276.34 764.55 57235.25 88888.00 2006-03-10 08:18:15.919 069 13275.69 764.43 57235.01 88888.00 2006-03-10 08:18:16.919 069 13276.34 764.67 57234.89 88888.00 2006-03-10 08:18:17.919 069 13275.82 763.19 57235.13 88888.00 2006-03-10 08:18:18.919 069 13276.47 764.05 57235.25 88888.00 2006-03-10 08:18:19.919 069 13276.21 763.43 57234.40 88888.00 2006-03-10 08:18:20.919 069 13275.95 764.18 57234.64 88888.00 2006-03-10 08:18:21.919 069 13276.47 763.31 57235.01 88888.00 2006-03-10 08:18:22.919 069 13275.95 763.68 57234.03 88888.00 2006-03-10 08:18:23.919 069 13275.82 763.19 57234.77 88888.00 2006-03-10 08:18:24.919 069 13275.56 762.69 57235.13 88888.00 2006-03-10 08:18:25.919 069 13276.47 762.44 57234.64 88888.00 2006-03-10 08:18:26.919 069 13275.82 762.69 57235.25 88888.00 2006-03-10 08:18:27.919 069 13276.47 762.32 57234.52 88888.00 2006-03-10 08:18:28.919 069 13275.56 762.44 57233.91 88888.00 2006-03-10 08:18:29.919 069 13275.43 762.32 57234.03 88888.00 2006-03-10 08:18:30.919 069 13275.95 762.32 57234.64 88888.00 2006-03-10 08:18:31.919 069 13274.91 762.07 57234.03 88888.00 2006-03-10 08:18:32.919 069 13274.65 761.82 57234.40 88888.00 2006-03-10 08:18:33.919 069 13275.04 762.20 57234.52 88888.00 2006-03-10 08:18:34.919 069 13275.95 761.33 57234.03 88888.00 2006-03-10 08:18:35.919 069 13274.91 760.83 57234.27 88888.00 2006-03-10 08:18:36.919 069 13274.52 761.33 57233.54 88888.00 2006-03-10 08:18:37.919 069 13275.56 761.21 57233.91 88888.00 2006-03-10 08:18:38.919 069 13275.56 760.96 57233.42 88888.00 2006-03-10 08:18:39.919 069 13274.39 760.96 57233.66 88888.00 2006-03-10 08:18:40.919 069 13275.30 760.46 57233.54 88888.00 2006-03-10 08:18:41.919 069 13274.91 760.46 57233.54 88888.00 2006-03-10 08:18:42.919 069 13275.17 760.46 57233.05 88888.00 2006-03-10 08:18:43.919 069 13274.78 759.72 57233.66 88888.00 2006-03-10 08:18:44.919 069 13274.91 759.47 57233.54 88888.00 2006-03-10 08:18:45.919 069 13275.04 760.46 57232.69 88888.00 2006-03-10 08:18:46.919 069 13275.04 759.47 57233.42 88888.00 2006-03-10 08:18:47.919 069 13275.56 759.47 57232.56 88888.00 2006-03-10 08:18:48.919 069 13275.43 758.48 57232.93 88888.00 2006-03-10 08:18:49.919 069 13275.56 759.22 57232.93 88888.00 2006-03-10 08:18:50.919 069 13275.17 759.47 57232.69 88888.00 2006-03-10 08:18:51.919 069 13275.30 758.73 57232.81 88888.00 2006-03-10 08:18:52.919 069 13276.08 758.73 57232.69 88888.00 2006-03-10 08:18:53.919 069 13275.30 758.98 57233.18 88888.00 2006-03-10 08:18:54.919 069 13275.56 758.60 57233.05 88888.00 2006-03-10 08:18:55.919 069 13275.04 758.85 57232.56 88888.00 2006-03-10 08:18:56.919 069 13275.04 759.35 57233.18 88888.00 2006-03-10 08:18:57.919 069 13275.69 758.48 57232.44 88888.00 2006-03-10 08:18:58.919 069 13275.17 758.98 57232.44 88888.00 2006-03-10 08:18:59.919 069 13274.78 758.23 57233.05 88888.00 2006-03-10 08:19:00.919 069 13274.65 758.73 57232.07 88888.00 2006-03-10 08:19:01.919 069 13275.17 758.48 57231.95 88888.00 2006-03-10 08:19:02.919 069 13275.04 758.98 57232.44 88888.00 2006-03-10 08:19:03.919 069 13275.04 758.73 57232.20 88888.00 2006-03-10 08:19:04.919 069 13275.43 758.48 57232.20 88888.00 2006-03-10 08:19:05.919 069 13275.56 758.85 57232.07 88888.00 2006-03-10 08:19:06.919 069 13275.04 758.11 57231.95 88888.00 2006-03-10 08:19:07.919 069 13275.69 758.85 57232.07 88888.00 2006-03-10 08:19:08.919 069 13275.30 759.10 57232.32 88888.00 2006-03-10 08:19:09.919 069 13275.43 758.98 57231.95 88888.00 2006-03-10 08:19:10.919 069 13275.69 759.35 57231.71 88888.00 2006-03-10 08:19:11.919 069 13275.69 760.09 57231.95 88888.00 2006-03-10 08:19:12.919 069 13275.82 759.35 57231.46 88888.00 2006-03-10 08:19:13.919 069 13275.30 759.10 57232.32 88888.00 2006-03-10 08:19:14.919 069 13275.56 759.47 57231.59 88888.00 2006-03-10 08:19:15.919 069 13275.30 759.97 57232.07 88888.00 2006-03-10 08:19:16.919 069 13275.56 759.97 57232.07 88888.00 2006-03-10 08:19:17.919 069 13275.95 759.60 57232.07 88888.00 2006-03-10 08:19:18.919 069 13275.17 760.46 57231.71 88888.00 2006-03-10 08:19:19.919 069 13275.56 760.34 57232.56 88888.00 2006-03-10 08:19:20.919 069 13275.95 760.59 57232.56 88888.00 2006-03-10 08:19:21.919 069 13275.69 760.71 57231.34 88888.00 2006-03-10 08:19:22.919 069 13274.91 760.59 57232.20 88888.00 2006-03-10 08:19:23.919 069 13274.26 760.83 57231.59 88888.00 2006-03-10 08:19:24.919 069 13275.30 761.08 57232.56 88888.00 2006-03-10 08:19:25.919 069 13275.43 760.71 57232.69 88888.00 2006-03-10 08:19:26.919 069 13274.91 760.59 57232.69 88888.00 2006-03-10 08:19:27.919 069 13275.82 760.59 57232.93 88888.00 2006-03-10 08:19:28.919 069 13275.17 760.96 57231.95 88888.00 2006-03-10 08:19:29.919 069 13275.04 760.71 57231.95 88888.00 2006-03-10 08:19:30.919 069 13275.04 761.08 57233.30 88888.00 2006-03-10 08:19:31.919 069 13275.82 760.83 57232.69 88888.00 2006-03-10 08:19:32.919 069 13274.91 760.59 57232.32 88888.00 2006-03-10 08:19:33.919 069 13274.91 760.59 57232.56 88888.00 2006-03-10 08:19:34.919 069 13274.65 760.83 57232.93 88888.00 2006-03-10 08:19:35.919 069 13274.52 761.08 57232.20 88888.00 2006-03-10 08:19:36.919 069 13274.65 760.96 57232.07 88888.00 2006-03-10 08:19:37.919 069 13274.00 760.96 57232.44 88888.00 2006-03-10 08:19:38.919 069 13273.87 760.96 57232.20 88888.00 2006-03-10 08:19:39.919 069 13273.09 761.08 57232.56 88888.00 2006-03-10 08:19:40.919 069 13273.22 761.08 57232.32 88888.00 2006-03-10 08:19:41.919 069 13273.48 760.46 57232.32 88888.00 2006-03-10 08:19:42.919 069 13273.35 760.21 57232.20 88888.00 2006-03-10 08:19:43.919 069 13272.96 760.46 57232.20 88888.00 2006-03-10 08:19:44.919 069 13272.96 759.97 57232.20 88888.00 2006-03-10 08:19:45.919 069 13272.96 759.60 57232.20 88888.00 2006-03-10 08:19:46.919 069 13272.83 758.73 57232.07 88888.00 2006-03-10 08:19:47.919 069 13272.31 759.10 57231.83 88888.00 2006-03-10 08:19:48.919 069 13273.09 759.10 57232.07 88888.00 2006-03-10 08:19:49.919 069 13272.70 757.86 57232.81 88888.00 2006-03-10 08:19:50.919 069 13272.57 758.23 57231.83 88888.00 2006-03-10 08:19:51.919 069 13271.79 757.74 57231.95 88888.00 2006-03-10 08:19:52.919 069 13271.40 756.87 57231.34 88888.00 2006-03-10 08:19:53.919 069 13271.14 756.13 57231.95 88888.00 2006-03-10 08:19:54.919 069 13271.01 756.75 57231.83 88888.00 2006-03-10 08:19:55.919 069 13271.14 756.50 57231.46 88888.00 2006-03-10 08:19:56.919 069 13270.50 756.13 57231.34 88888.00 2006-03-10 08:19:57.919 069 13269.72 756.25 57231.22 88888.00 2006-03-10 08:19:58.919 069 13268.55 754.64 57230.61 88888.00 2006-03-10 08:19:59.919 069 13268.94 754.77 57230.61 88888.00 2006-03-10 08:20:00.919 069 13268.16 754.64 57230.36 88888.00 2006-03-10 08:20:01.919 069 13267.25 754.27 57229.38 88888.00 2006-03-10 08:20:02.919 069 13266.73 754.27 57229.88 88888.00 2006-03-10 08:20:03.919 069 13265.95 753.77 57229.26 88888.00 2006-03-10 08:20:04.919 069 13265.56 752.91 57229.02 88888.00 2006-03-10 08:20:05.919 069 13265.30 753.03 57228.65 88888.00 2006-03-10 08:20:06.919 069 13264.78 752.54 57227.92 88888.00 2006-03-10 08:20:07.919 069 13264.26 751.92 57228.04 88888.00 2006-03-10 08:20:08.919 069 13263.35 751.42 57227.67 88888.00 2006-03-10 08:20:09.919 069 13262.70 750.93 57226.82 88888.00 2006-03-10 08:20:10.919 069 13262.18 751.05 57226.70 88888.00 2006-03-10 08:20:11.919 069 13262.05 751.05 57226.82 88888.00 2006-03-10 08:20:12.919 069 13262.05 749.56 57226.08 88888.00 2006-03-10 08:20:13.919 069 13261.14 749.32 57225.71 88888.00 2006-03-10 08:20:14.919 069 13260.62 748.94 57225.59 88888.00 2006-03-10 08:20:15.919 069 13259.97 749.07 57224.62 88888.00 2006-03-10 08:20:16.919 069 13259.19 747.71 57224.00 88888.00 2006-03-10 08:20:17.919 069 13258.80 747.95 57223.76 88888.00 2006-03-10 08:20:18.919 069 13258.54 747.09 57223.64 88888.00 2006-03-10 08:20:19.919 069 13258.41 746.96 57223.15 88888.00 2006-03-10 08:20:20.919 069 13257.76 746.47 57222.29 88888.00 2006-03-10 08:20:21.919 069 13256.98 746.71 57222.54 88888.00 2006-03-10 08:20:22.919 069 13256.20 745.97 57221.19 88888.00 2006-03-10 08:20:23.919 069 13255.68 745.48 57221.07 88888.00 2006-03-10 08:20:24.919 069 13255.16 744.61 57220.46 88888.00 2006-03-10 08:20:25.919 069 13254.25 745.35 57219.36 88888.00 2006-03-10 08:20:26.919 069 13254.38 744.73 57219.23 88888.00 2006-03-10 08:20:27.919 069 13253.60 744.49 57218.75 88888.00 2006-03-10 08:20:28.919 069 13253.47 744.98 57218.75 88888.00 2006-03-10 08:20:29.919 069 13252.70 744.73 57218.62 88888.00 2006-03-10 08:20:30.919 069 13252.70 744.73 57217.77 88888.00 2006-03-10 08:20:31.919 069 13252.56 744.36 57217.04 88888.00 2006-03-10 08:20:32.919 069 13251.79 744.49 57216.55 88888.00 2006-03-10 08:20:33.919 069 13251.92 744.24 57216.43 88888.00 2006-03-10 08:20:34.919 069 13251.66 744.11 57216.30 88888.00 2006-03-10 08:20:35.919 069 13250.75 744.86 57216.30 88888.00 2006-03-10 08:20:36.919 069 13250.49 745.48 57215.20 88888.00 2006-03-10 08:20:37.919 069 13250.62 744.98 57215.45 88888.00 2006-03-10 08:20:38.919 069 13250.36 745.72 57216.18 88888.00 2006-03-10 08:20:39.918 069 13249.97 745.85 57215.08 88888.00 2006-03-10 08:20:40.918 069 13249.71 745.97 57214.47 88888.00 2006-03-10 08:20:41.918 069 13249.58 746.10 57214.71 88888.00 2006-03-10 08:20:42.918 069 13250.23 746.34 57213.98 88888.00 2006-03-10 08:20:43.918 069 13249.71 746.71 57213.86 88888.00 2006-03-10 08:20:44.918 069 13249.84 747.71 57214.10 88888.00 2006-03-10 08:20:45.918 069 13249.06 748.08 57213.49 88888.00 2006-03-10 08:20:46.918 069 13249.32 747.83 57213.61 88888.00 2006-03-10 08:20:47.918 069 13249.19 748.94 57213.25 88888.00 2006-03-10 08:20:48.918 069 13249.71 749.32 57212.51 88888.00 2006-03-10 08:20:49.918 069 13249.58 749.93 57213.12 88888.00 2006-03-10 08:20:50.918 069 13249.45 750.31 57213.25 88888.00 2006-03-10 08:20:51.918 069 13249.71 750.68 57213.49 88888.00 2006-03-10 08:20:52.918 069 13249.84 751.67 57213.00 88888.00 2006-03-10 08:20:53.918 069 13250.36 752.29 57213.12 88888.00 2006-03-10 08:20:54.918 069 13250.88 752.04 57214.10 88888.00 2006-03-10 08:20:55.918 069 13251.40 752.78 57212.76 88888.00 2006-03-10 08:20:56.918 069 13251.53 753.53 57213.12 88888.00 2006-03-10 08:20:57.918 069 13251.53 753.65 57213.12 88888.00 2006-03-10 08:20:58.918 069 13252.04 754.52 57214.10 88888.00 2006-03-10 08:20:59.918 069 13251.79 754.64 57213.98 88888.00 2006-03-10 08:21:00.918 069 13252.30 755.26 57214.22 88888.00 2006-03-10 08:21:01.918 069 13252.83 755.76 57214.22 88888.00 2006-03-10 08:21:02.918 069 13252.96 755.26 57214.84 88888.00 2006-03-10 08:21:03.918 069 13253.08 755.76 57214.71 88888.00 2006-03-10 08:21:04.918 069 13253.34 756.50 57214.96 88888.00 2006-03-10 08:21:05.918 069 13253.60 756.99 57215.20 88888.00 2006-03-10 08:21:06.918 069 13254.12 756.62 57215.32 88888.00 2006-03-10 08:21:07.918 069 13254.38 757.74 57216.30 88888.00 2006-03-10 08:21:08.918 069 13254.51 757.86 57215.32 88888.00 2006-03-10 08:21:09.918 069 13254.64 757.24 57216.06 88888.00 2006-03-10 08:21:10.918 069 13255.16 757.99 57216.67 88888.00 2006-03-10 08:21:11.918 069 13255.03 757.99 57216.18 88888.00 2006-03-10 08:21:12.918 069 13255.03 757.61 57216.79 88888.00 2006-03-10 08:21:13.918 069 13255.16 758.36 57216.67 88888.00 2006-03-10 08:21:14.918 069 13256.07 757.61 57216.67 88888.00 2006-03-10 08:21:15.918 069 13255.42 757.74 57217.16 88888.00 2006-03-10 08:21:16.918 069 13256.72 756.75 57217.65 88888.00 2006-03-10 08:21:17.918 069 13256.59 757.61 57218.50 88888.00 2006-03-10 08:21:18.918 069 13257.37 757.24 57217.52 88888.00 2006-03-10 08:21:19.918 069 13257.37 756.87 57217.77 88888.00 2006-03-10 08:21:20.918 069 13258.02 756.13 57218.01 88888.00 2006-03-10 08:21:21.918 069 13257.11 756.25 57218.38 88888.00 2006-03-10 08:21:22.918 069 13258.67 755.63 57218.62 88888.00 2006-03-10 08:21:23.918 069 13258.67 754.39 57218.62 88888.00 2006-03-10 08:21:24.918 069 13259.32 754.52 57218.50 88888.00 2006-03-10 08:21:25.918 069 13258.80 754.02 57219.11 88888.00 2006-03-10 08:21:26.918 069 13259.19 753.28 57219.48 88888.00 2006-03-10 08:21:27.918 069 13259.45 753.28 57219.23 88888.00 2006-03-10 08:21:28.918 069 13259.45 752.78 57219.36 88888.00 2006-03-10 08:21:29.918 069 13259.32 751.92 57218.87 88888.00 2006-03-10 08:21:30.918 069 13259.71 750.93 57219.60 88888.00 2006-03-10 08:21:31.918 069 13259.45 750.55 57218.62 88888.00 2006-03-10 08:21:32.918 069 13259.58 750.31 57218.87 88888.00 2006-03-10 08:21:33.918 069 13259.58 748.82 57218.75 88888.00 2006-03-10 08:21:34.918 069 13259.58 749.56 57219.36 88888.00 2006-03-10 08:21:35.918 069 13259.71 748.70 57218.99 88888.00 2006-03-10 08:21:36.918 069 13259.19 747.83 57218.99 88888.00 2006-03-10 08:21:37.918 069 13258.80 747.33 57218.38 88888.00 2006-03-10 08:21:38.918 069 13258.15 747.09 57218.01 88888.00 2006-03-10 08:21:39.918 069 13258.15 746.84 57219.23 88888.00 2006-03-10 08:21:40.918 069 13257.76 745.85 57218.14 88888.00 2006-03-10 08:21:41.918 069 13258.41 745.72 57218.75 88888.00 2006-03-10 08:21:42.918 069 13257.50 744.86 57218.01 88888.00 2006-03-10 08:21:43.918 069 13257.89 743.74 57217.89 88888.00 2006-03-10 08:21:44.918 069 13256.59 743.49 57217.65 88888.00 2006-03-10 08:21:45.918 069 13256.20 742.63 57217.28 88888.00 2006-03-10 08:21:46.918 069 13256.72 742.38 57217.65 88888.00 2006-03-10 08:21:47.918 069 13256.72 741.64 57217.04 88888.00 2006-03-10 08:21:48.918 069 13255.68 742.13 57217.40 88888.00 2006-03-10 08:21:49.918 069 13255.29 741.02 57215.93 88888.00 2006-03-10 08:21:50.918 069 13254.90 740.15 57215.93 88888.00 2006-03-10 08:21:51.918 069 13254.90 739.90 57215.32 88888.00 2006-03-10 08:21:52.918 069 13254.25 739.16 57215.81 88888.00 2006-03-10 08:21:53.918 069 13253.99 738.79 57215.93 88888.00 2006-03-10 08:21:54.918 069 13253.86 738.29 57215.32 88888.00 2006-03-10 08:21:55.918 069 13253.73 738.29 57214.71 88888.00 2006-03-10 08:21:56.918 069 13252.70 737.43 57214.59 88888.00 2006-03-10 08:21:57.918 069 13251.53 737.67 57214.34 88888.00 2006-03-10 08:21:58.918 069 13251.79 737.18 57213.98 88888.00 2006-03-10 08:21:59.918 069 13250.36 736.43 57213.37 88888.00 2006-03-10 08:22:00.918 069 13249.97 736.19 57213.61 88888.00 2006-03-10 08:22:01.918 069 13249.32 736.43 57212.76 88888.00 2006-03-10 08:22:02.918 069 13247.89 736.06 57212.63 88888.00 2006-03-10 08:22:03.918 069 13247.76 735.44 57211.54 88888.00 2006-03-10 08:22:04.918 069 13247.89 735.82 57211.66 88888.00 2006-03-10 08:22:05.918 069 13246.46 735.20 57211.04 88888.00 2006-03-10 08:22:06.918 069 13245.55 735.07 57210.68 88888.00 2006-03-10 08:22:07.918 069 13245.94 735.20 57210.07 88888.00 2006-03-10 08:22:08.918 069 13245.42 735.32 57208.96 88888.00 2006-03-10 08:22:09.918 069 13244.77 734.95 57208.84 88888.00 2006-03-10 08:22:10.918 069 13244.25 734.33 57208.96 88888.00 2006-03-10 08:22:11.918 069 13243.86 734.45 57208.96 88888.00 2006-03-10 08:22:12.918 069 13242.69 735.44 57208.23 88888.00 2006-03-10 08:22:13.918 069 13242.56 735.44 57207.87 88888.00 2006-03-10 08:22:14.918 069 13242.04 735.32 57207.25 88888.00 2006-03-10 08:22:15.918 069 13241.39 735.07 57207.99 88888.00 2006-03-10 08:22:16.918 069 13241.00 734.45 57207.13 88888.00 2006-03-10 08:22:17.918 069 13240.61 735.69 57206.40 88888.00 2006-03-10 08:22:18.918 069 13240.61 734.95 57206.64 88888.00 2006-03-10 08:22:19.918 069 13239.96 735.32 57205.79 88888.00 2006-03-10 08:22:20.918 069 13239.96 736.68 57205.54 88888.00 2006-03-10 08:22:21.918 069 13239.44 736.56 57205.30 88888.00 2006-03-10 08:22:22.918 069 13239.05 737.05 57205.42 88888.00 2006-03-10 08:22:23.918 069 13238.79 737.43 57204.20 88888.00 2006-03-10 08:22:24.918 069 13239.18 737.18 57204.56 88888.00 2006-03-10 08:22:25.918 069 13239.83 737.92 57204.44 88888.00 2006-03-10 08:22:26.918 069 13239.44 737.92 57203.95 88888.00 2006-03-10 08:22:27.918 069 13239.70 738.29 57204.20 88888.00 2006-03-10 08:22:28.918 069 13239.31 738.54 57204.32 88888.00 2006-03-10 08:22:29.918 069 13239.57 738.66 57203.59 88888.00 2006-03-10 08:22:30.918 069 13239.83 739.90 57204.07 88888.00 2006-03-10 08:22:31.918 069 13238.79 739.90 57203.95 88888.00 2006-03-10 08:22:32.918 069 13239.18 739.90 57203.34 88888.00 2006-03-10 08:22:33.918 069 13240.09 740.77 57202.48 88888.00 2006-03-10 08:22:34.918 069 13240.48 741.27 57203.10 88888.00 2006-03-10 08:22:35.918 069 13240.74 741.39 57203.22 88888.00 2006-03-10 08:22:36.918 069 13240.09 741.76 57203.22 88888.00 2006-03-10 08:22:37.918 069 13240.74 742.50 57202.85 88888.00 2006-03-10 08:22:38.918 069 13240.22 742.88 57202.12 88888.00 2006-03-10 08:22:39.918 069 13241.26 744.11 57202.61 88888.00 2006-03-10 08:22:40.918 069 13241.91 743.00 57202.73 88888.00 2006-03-10 08:22:41.918 069 13242.43 743.87 57202.36 88888.00 2006-03-10 08:22:42.918 069 13243.08 743.25 57202.98 88888.00 2006-03-10 08:22:43.918 069 13243.21 744.73 57202.85 88888.00 2006-03-10 08:22:44.918 069 13244.25 743.37 57203.22 88888.00 2006-03-10 08:22:45.918 069 13244.64 744.73 57204.07 88888.00 2006-03-10 08:22:46.918 069 13245.16 744.73 57202.98 88888.00 2006-03-10 08:22:47.918 069 13245.42 745.10 57202.85 88888.00 2006-03-10 08:22:48.918 069 13246.07 745.23 57202.48 88888.00 2006-03-10 08:22:49.918 069 13246.20 745.60 57202.73 88888.00 2006-03-10 08:22:50.918 069 13246.72 746.10 57202.48 88888.00 2006-03-10 08:22:51.918 069 13246.46 746.47 57203.34 88888.00 2006-03-10 08:22:52.918 069 13247.24 746.71 57203.46 88888.00 2006-03-10 08:22:53.918 069 13248.28 747.21 57203.46 88888.00 2006-03-10 08:22:54.918 069 13248.15 747.71 57203.46 88888.00 2006-03-10 08:22:55.918 069 13247.50 747.95 57204.32 88888.00 2006-03-10 08:22:56.918 069 13248.41 748.57 57204.20 88888.00 2006-03-10 08:22:57.918 069 13248.02 748.70 57203.71 88888.00 2006-03-10 08:22:58.918 069 13248.80 749.32 57204.07 88888.00 2006-03-10 08:22:59.918 069 13248.80 748.94 57204.69 88888.00 2006-03-10 08:23:00.918 069 13248.67 749.07 57204.20 88888.00 2006-03-10 08:23:01.918 069 13249.32 749.93 57204.20 88888.00 2006-03-10 08:23:02.918 069 13249.32 749.81 57203.95 88888.00 2006-03-10 08:23:03.918 069 13249.32 749.93 57204.93 88888.00 2006-03-10 08:23:04.918 069 13249.19 750.31 57204.56 88888.00 2006-03-10 08:23:05.918 069 13249.32 750.55 57204.81 88888.00 2006-03-10 08:23:06.918 069 13250.49 749.56 57204.93 88888.00 2006-03-10 08:23:07.918 069 13250.23 749.93 57205.30 88888.00 2006-03-10 08:23:08.918 069 13250.23 749.32 57204.20 88888.00 2006-03-10 08:23:09.918 069 13251.01 749.07 57205.18 88888.00 2006-03-10 08:23:10.918 069 13251.79 747.83 57205.18 88888.00 2006-03-10 08:23:11.918 069 13252.04 748.70 57205.05 88888.00 2006-03-10 08:23:12.918 069 13252.17 747.71 57204.93 88888.00 2006-03-10 08:23:13.918 069 13252.96 747.58 57204.56 88888.00 2006-03-10 08:23:14.918 069 13252.56 746.96 57205.30 88888.00 2006-03-10 08:23:15.918 069 13252.70 746.22 57205.54 88888.00 2006-03-10 08:23:16.918 069 13253.08 746.10 57205.05 88888.00 2006-03-10 08:23:17.918 069 13252.96 745.48 57205.30 88888.00 2006-03-10 08:23:18.918 069 13252.30 744.61 57205.91 88888.00 2006-03-10 08:23:19.918 069 13253.34 744.49 57205.91 88888.00 2006-03-10 08:23:20.918 069 13253.21 744.36 57205.42 88888.00 2006-03-10 08:23:21.918 069 13252.56 743.49 57205.54 88888.00 2006-03-10 08:23:22.918 069 13253.34 742.88 57205.05 88888.00 2006-03-10 08:23:23.918 069 13252.70 742.63 57205.18 88888.00 2006-03-10 08:23:24.918 069 13252.96 741.39 57204.93 88888.00 2006-03-10 08:23:25.918 069 13252.43 741.27 57204.93 88888.00 2006-03-10 08:23:26.918 069 13252.17 740.77 57205.05 88888.00 2006-03-10 08:23:27.918 069 13252.04 740.27 57204.56 88888.00 2006-03-10 08:23:28.918 069 13251.40 740.03 57204.32 88888.00 2006-03-10 08:23:29.918 069 13251.79 738.79 57204.44 88888.00 2006-03-10 08:23:30.918 069 13251.92 737.67 57203.83 88888.00 2006-03-10 08:23:31.918 069 13252.04 737.92 57204.44 88888.00 2006-03-10 08:23:32.918 069 13252.17 737.55 57203.71 88888.00 2006-03-10 08:23:33.918 069 13251.14 737.43 57203.83 88888.00 2006-03-10 08:23:34.918 069 13250.88 737.18 57203.59 88888.00 2006-03-10 08:23:35.918 069 13251.40 736.68 57203.22 88888.00 2006-03-10 08:23:36.918 069 13250.88 735.94 57203.34 88888.00 2006-03-10 08:23:37.918 069 13250.62 736.06 57202.61 88888.00 2006-03-10 08:23:38.918 069 13251.01 736.31 57203.22 88888.00 2006-03-10 08:23:39.918 069 13251.40 736.19 57202.61 88888.00 2006-03-10 08:23:40.918 069 13251.40 735.44 57202.73 88888.00 2006-03-10 08:23:41.918 069 13250.88 735.32 57202.36 88888.00 2006-03-10 08:23:42.918 069 13250.88 735.69 57202.12 88888.00 2006-03-10 08:23:43.918 069 13251.53 734.95 57202.24 88888.00 2006-03-10 08:23:44.918 069 13251.66 735.20 57202.00 88888.00 2006-03-10 08:23:45.918 069 13252.70 733.83 57202.00 88888.00 2006-03-10 08:23:46.918 069 13252.70 734.08 57202.12 88888.00 2006-03-10 08:23:47.918 069 13252.30 734.33 57202.00 88888.00 2006-03-10 08:23:48.918 069 13253.08 733.96 57202.00 88888.00 2006-03-10 08:23:49.918 069 13253.73 733.59 57201.88 88888.00 2006-03-10 08:23:50.918 069 13253.34 733.71 57202.00 88888.00 2006-03-10 08:23:51.918 069 13254.38 733.34 57202.24 88888.00 2006-03-10 08:23:52.918 069 13254.25 733.46 57202.36 88888.00 2006-03-10 08:23:53.918 069 13254.25 733.46 57202.73 88888.00 2006-03-10 08:23:54.918 069 13254.77 733.09 57201.88 88888.00 2006-03-10 08:23:55.918 069 13255.16 733.59 57202.48 88888.00 2006-03-10 08:23:56.918 069 13255.29 732.47 57202.36 88888.00 2006-03-10 08:23:57.918 069 13255.94 732.47 57202.73 88888.00 2006-03-10 08:23:58.918 069 13255.81 732.60 57201.88 88888.00 2006-03-10 08:23:59.918 069 13255.68 732.22 57202.73 88888.00 2006-03-10 08:24:00.918 069 13254.77 732.60 57202.85 88888.00 2006-03-10 08:24:01.918 069 13255.16 732.72 57202.24 88888.00 2006-03-10 08:24:02.918 069 13254.64 733.09 57202.98 88888.00 2006-03-10 08:24:03.918 069 13254.51 732.97 57202.24 88888.00 2006-03-10 08:24:04.918 069 13255.03 733.34 57202.00 88888.00 2006-03-10 08:24:05.918 069 13254.25 733.34 57202.48 88888.00 2006-03-10 08:24:06.918 069 13254.25 733.46 57202.48 88888.00 2006-03-10 08:24:07.918 069 13253.60 733.21 57202.61 88888.00 2006-03-10 08:24:08.918 069 13253.99 733.46 57201.88 88888.00 2006-03-10 08:24:09.918 069 13254.38 733.46 57202.12 88888.00 2006-03-10 08:24:10.918 069 13253.60 732.97 57201.63 88888.00 2006-03-10 08:24:11.918 069 13252.70 733.83 57201.88 88888.00 2006-03-10 08:24:12.918 069 13253.47 734.21 57202.24 88888.00 2006-03-10 08:24:13.918 069 13253.60 734.21 57201.75 88888.00 2006-03-10 08:24:14.918 069 13253.73 734.33 57202.24 88888.00 2006-03-10 08:24:15.918 069 13253.08 735.32 57202.00 88888.00 2006-03-10 08:24:16.918 069 13253.08 734.70 57202.00 88888.00 2006-03-10 08:24:17.918 069 13252.43 735.44 57201.26 88888.00 2006-03-10 08:24:18.918 069 13251.92 735.69 57202.36 88888.00 2006-03-10 08:24:19.918 069 13251.40 736.43 57201.26 88888.00 2006-03-10 08:24:20.918 069 13251.14 736.31 57201.14 88888.00 2006-03-10 08:24:21.918 069 13250.10 736.81 57201.26 88888.00 2006-03-10 08:24:22.918 069 13249.97 736.68 57201.26 88888.00 2006-03-10 08:24:23.918 069 13249.71 737.43 57201.39 88888.00 2006-03-10 08:24:24.918 069 13249.32 737.43 57201.02 88888.00 2006-03-10 08:24:25.918 069 13248.93 738.17 57200.29 88888.00 2006-03-10 08:24:26.918 069 13248.28 738.66 57201.14 88888.00 2006-03-10 08:24:27.918 069 13248.67 738.91 57200.89 88888.00 2006-03-10 08:24:28.918 069 13248.15 740.27 57200.77 88888.00 2006-03-10 08:24:29.918 069 13247.50 740.52 57199.67 88888.00 2006-03-10 08:24:30.918 069 13248.15 740.65 57199.67 88888.00 2006-03-10 08:24:31.918 069 13247.76 742.01 57200.04 88888.00 2006-03-10 08:24:32.918 069 13247.50 741.88 57200.04 88888.00 2006-03-10 08:24:33.918 069 13247.76 742.26 57200.29 88888.00 2006-03-10 08:24:34.918 069 13247.11 742.88 57199.31 88888.00 2006-03-10 08:24:35.918 069 13247.76 743.37 57199.43 88888.00 2006-03-10 08:24:36.918 069 13246.59 744.24 57199.43 88888.00 2006-03-10 08:24:37.918 069 13247.76 743.62 57199.06 88888.00 2006-03-10 08:24:38.918 069 13248.28 744.36 57199.67 88888.00 2006-03-10 08:24:39.918 069 13247.50 744.11 57199.55 88888.00 2006-03-10 08:24:40.918 069 13247.50 744.98 57198.82 88888.00 2006-03-10 08:24:41.918 069 13247.63 745.48 57199.43 88888.00 2006-03-10 08:24:42.918 069 13247.89 745.48 57198.82 88888.00 2006-03-10 08:24:43.918 069 13247.76 744.98 57199.18 88888.00 2006-03-10 08:24:44.918 069 13246.98 744.49 57198.82 88888.00 2006-03-10 08:24:45.918 069 13247.50 745.35 57198.94 88888.00 2006-03-10 08:24:46.918 069 13247.37 745.35 57198.94 88888.00 2006-03-10 08:24:47.918 069 13247.76 744.49 57199.18 88888.00 2006-03-10 08:24:48.918 069 13247.50 744.98 57198.94 88888.00 2006-03-10 08:24:49.918 069 13247.37 744.86 57199.06 88888.00 2006-03-10 08:24:50.918 069 13247.24 744.98 57198.33 88888.00 2006-03-10 08:24:51.918 069 13247.89 744.98 57198.57 88888.00 2006-03-10 08:24:52.918 069 13247.63 744.36 57199.18 88888.00 2006-03-10 08:24:53.918 069 13248.15 744.24 57198.45 88888.00 2006-03-10 08:24:54.918 069 13247.24 743.74 57198.45 88888.00 2006-03-10 08:24:55.918 069 13247.76 743.00 57197.47 88888.00 2006-03-10 08:24:56.918 069 13247.63 742.13 57197.84 88888.00 2006-03-10 08:24:57.918 069 13247.50 741.51 57197.96 88888.00 2006-03-10 08:24:58.918 069 13248.28 742.01 57197.11 88888.00 2006-03-10 08:24:59.918 069 13247.76 741.02 57197.47 88888.00 2006-03-10 08:25:00.918 069 13246.59 739.78 57196.98 88888.00 2006-03-10 08:25:01.918 069 13247.11 739.28 57197.35 88888.00 2006-03-10 08:25:02.918 069 13246.46 738.91 57196.98 88888.00 2006-03-10 08:25:03.918 069 13246.59 738.66 57195.76 88888.00 2006-03-10 08:25:04.918 069 13246.59 738.04 57196.50 88888.00 2006-03-10 08:25:05.918 069 13244.77 737.55 57195.88 88888.00 2006-03-10 08:25:06.918 069 13245.42 737.05 57195.39 88888.00 2006-03-10 08:25:07.918 069 13245.42 736.68 57195.52 88888.00 2006-03-10 08:25:08.918 069 13245.16 735.82 57195.03 88888.00 2006-03-10 08:25:09.918 069 13245.03 734.95 57194.78 88888.00 2006-03-10 08:25:10.918 069 13244.77 735.69 57194.66 88888.00 2006-03-10 08:25:11.918 069 13244.77 735.07 57194.17 88888.00 2006-03-10 08:25:12.918 069 13244.90 733.96 57194.66 88888.00 2006-03-10 08:25:13.918 069 13245.03 733.46 57193.93 88888.00 2006-03-10 08:25:14.918 069 13244.90 732.60 57193.32 88888.00 2006-03-10 08:25:15.918 069 13244.90 732.60 57192.58 88888.00 2006-03-10 08:25:16.918 069 13244.90 731.98 57192.34 88888.00 2006-03-10 08:25:17.918 069 13244.38 731.48 57192.46 88888.00 2006-03-10 08:25:18.918 069 13244.25 730.99 57192.21 88888.00 2006-03-10 08:25:19.918 069 13243.47 730.61 57191.48 88888.00 2006-03-10 08:25:20.918 069 13243.86 730.74 57191.11 88888.00 2006-03-10 08:25:21.918 069 13242.43 730.12 57190.75 88888.00 2006-03-10 08:25:22.918 069 13242.17 730.24 57191.11 88888.00 2006-03-10 08:25:23.918 069 13241.91 729.75 57190.26 88888.00 2006-03-10 08:25:24.918 069 13241.52 729.75 57190.14 88888.00 2006-03-10 08:25:25.918 069 13241.52 729.50 57189.28 88888.00 2006-03-10 08:25:26.918 069 13241.00 728.76 57189.77 88888.00 2006-03-10 08:25:27.918 069 13240.22 728.88 57189.04 88888.00 2006-03-10 08:25:28.918 069 13239.05 728.14 57189.53 88888.00 2006-03-10 08:25:29.918 069 13239.44 727.89 57188.06 88888.00 2006-03-10 08:25:30.918 069 13239.70 728.01 57187.45 88888.00 2006-03-10 08:25:31.918 069 13238.27 727.89 57187.81 88888.00 2006-03-10 08:25:32.918 069 13238.14 728.01 57187.20 88888.00 2006-03-10 08:25:33.918 069 13237.88 727.64 57186.59 88888.00 2006-03-10 08:25:34.918 069 13238.14 727.02 57186.59 88888.00 2006-03-10 08:25:35.918 069 13237.10 726.40 57187.20 88888.00 2006-03-10 08:25:36.918 069 13238.27 726.28 57185.61 88888.00 2006-03-10 08:25:37.918 069 13237.75 726.15 57186.10 88888.00 2006-03-10 08:25:38.918 069 13237.88 725.41 57185.37 88888.00 2006-03-10 08:25:39.918 069 13238.14 725.41 57185.25 88888.00 2006-03-10 08:25:40.918 069 13237.62 725.04 57184.76 88888.00 2006-03-10 08:25:41.918 069 13237.62 724.67 57184.88 88888.00 2006-03-10 08:25:42.918 069 13237.23 724.67 57184.51 88888.00 2006-03-10 08:25:43.918 069 13237.36 724.17 57183.66 88888.00 2006-03-10 08:25:44.918 069 13237.23 723.68 57184.14 88888.00 2006-03-10 08:25:45.918 069 13237.10 723.43 57183.78 88888.00 2006-03-10 08:25:46.918 069 13237.10 723.68 57183.05 88888.00 2006-03-10 08:25:47.918 069 13237.10 723.06 57183.66 88888.00 2006-03-10 08:25:48.918 069 13236.45 722.44 57183.17 88888.00 2006-03-10 08:25:49.918 069 13236.32 722.69 57182.92 88888.00 2006-03-10 08:25:50.918 069 13235.54 722.32 57182.55 88888.00 2006-03-10 08:25:51.918 069 13235.80 721.94 57182.55 88888.00 2006-03-10 08:25:52.918 069 13235.80 722.69 57182.31 88888.00 2006-03-10 08:25:53.918 069 13235.54 722.19 57182.19 88888.00 2006-03-10 08:25:54.918 069 13235.80 722.07 57182.31 88888.00 2006-03-10 08:25:55.918 069 13235.02 723.06 57181.09 88888.00 2006-03-10 08:25:56.918 069 13235.02 723.06 57181.95 88888.00 2006-03-10 08:25:57.918 069 13235.54 722.32 57181.21 88888.00 2006-03-10 08:25:58.918 069 13234.63 722.69 57181.46 88888.00 2006-03-10 08:25:59.918 069 13234.89 722.81 57180.60 88888.00 2006-03-10 08:26:00.918 069 13234.50 722.44 57180.97 88888.00 2006-03-10 08:26:01.918 069 13235.02 723.18 57180.84 88888.00 2006-03-10 08:26:02.918 069 13235.02 722.69 57180.97 88888.00 2006-03-10 08:26:03.918 069 13234.89 722.81 57180.72 88888.00 2006-03-10 08:26:04.918 069 13235.15 722.56 57181.09 88888.00 2006-03-10 08:26:05.918 069 13235.02 722.19 57180.84 88888.00 2006-03-10 08:26:06.918 069 13234.76 722.44 57180.11 88888.00 2006-03-10 08:26:07.918 069 13235.15 722.69 57180.36 88888.00 2006-03-10 08:26:08.918 069 13235.02 723.18 57180.11 88888.00 2006-03-10 08:26:09.918 069 13234.89 722.44 57180.11 88888.00 2006-03-10 08:26:10.918 069 13235.15 722.56 57180.11 88888.00 2006-03-10 08:26:11.918 069 13236.45 723.06 57180.36 88888.00 2006-03-10 08:26:12.918 069 13235.93 723.31 57179.87 88888.00 2006-03-10 08:26:13.918 069 13236.32 722.81 57180.11 88888.00 2006-03-10 08:26:14.918 069 13236.71 723.31 57179.75 88888.00 2006-03-10 08:26:15.918 069 13237.62 723.06 57179.75 88888.00 2006-03-10 08:26:16.918 069 13236.71 722.44 57180.72 88888.00 2006-03-10 08:26:17.918 069 13237.10 722.69 57180.36 88888.00 2006-03-10 08:26:18.918 069 13237.88 722.32 57180.36 88888.00 2006-03-10 08:26:19.918 069 13238.66 722.56 57179.87 88888.00 2006-03-10 08:26:20.918 069 13239.18 721.94 57180.11 88888.00 2006-03-10 08:26:21.918 069 13238.40 722.32 57180.11 88888.00 2006-03-10 08:26:22.918 069 13238.40 722.93 57179.87 88888.00 2006-03-10 08:26:23.918 069 13239.18 721.94 57179.62 88888.00 2006-03-10 08:26:24.918 069 13239.31 721.94 57180.36 88888.00 2006-03-10 08:26:25.918 069 13240.09 721.70 57179.87 88888.00 2006-03-10 08:26:26.918 069 13239.57 722.07 57179.99 88888.00 2006-03-10 08:26:27.918 069 13240.09 722.07 57180.23 88888.00 2006-03-10 08:26:28.918 069 13240.48 721.45 57180.48 88888.00 2006-03-10 08:26:29.918 069 13240.09 721.57 57180.11 88888.00 2006-03-10 08:26:30.918 069 13240.74 721.57 57180.72 88888.00 2006-03-10 08:26:31.918 069 13241.00 721.70 57180.48 88888.00 2006-03-10 08:26:32.918 069 13241.26 721.57 57180.11 88888.00 2006-03-10 08:26:33.918 069 13240.74 721.20 57180.84 88888.00 2006-03-10 08:26:34.918 069 13241.65 721.08 57180.36 88888.00 2006-03-10 08:26:35.918 069 13241.26 720.46 57180.36 88888.00 2006-03-10 08:26:36.918 069 13241.26 720.58 57180.48 88888.00 2006-03-10 08:26:37.918 069 13241.78 721.08 57181.09 88888.00 2006-03-10 08:26:38.918 069 13241.78 720.95 57180.84 88888.00 2006-03-10 08:26:39.918 069 13241.52 721.57 57180.72 88888.00 2006-03-10 08:26:40.918 069 13242.17 720.83 57180.72 88888.00 2006-03-10 08:26:41.918 069 13242.04 720.21 57181.09 88888.00 2006-03-10 08:26:42.918 069 13241.26 720.09 57181.46 88888.00 2006-03-10 08:26:43.918 069 13242.56 720.71 57180.72 88888.00 2006-03-10 08:26:44.918 069 13242.30 721.08 57181.33 88888.00 2006-03-10 08:26:45.918 069 13242.17 720.58 57180.97 88888.00 2006-03-10 08:26:46.918 069 13242.69 720.71 57180.84 88888.00 2006-03-10 08:26:47.918 069 13242.43 720.83 57180.60 88888.00 2006-03-10 08:26:48.918 069 13242.04 720.71 57180.97 88888.00 2006-03-10 08:26:49.918 069 13242.56 720.83 57180.84 88888.00 2006-03-10 08:26:50.918 069 13242.43 720.95 57181.21 88888.00 2006-03-10 08:26:51.918 069 13242.43 720.95 57181.21 88888.00 2006-03-10 08:26:52.918 069 13242.30 720.83 57180.48 88888.00 2006-03-10 08:26:53.918 069 13242.69 721.20 57181.09 88888.00 2006-03-10 08:26:54.918 069 13242.56 721.82 57181.09 88888.00 2006-03-10 08:26:55.918 069 13242.95 721.57 57180.97 88888.00 2006-03-10 08:26:56.918 069 13242.95 721.57 57181.09 88888.00 2006-03-10 08:26:57.918 069 13242.30 721.94 57180.72 88888.00 2006-03-10 08:26:58.918 069 13243.08 721.32 57180.84 88888.00 2006-03-10 08:26:59.918 069 13242.82 722.44 57180.60 88888.00 2006-03-10 08:27:00.918 069 13243.08 721.82 57181.21 88888.00 2006-03-10 08:27:01.918 069 13242.56 722.44 57180.60 88888.00 2006-03-10 08:27:02.918 069 13242.82 722.93 57180.97 88888.00 2006-03-10 08:27:03.918 069 13243.21 723.18 57181.21 88888.00 2006-03-10 08:27:04.918 069 13243.21 722.81 57180.97 88888.00 2006-03-10 08:27:05.918 069 13243.08 723.18 57180.97 88888.00 2006-03-10 08:27:06.918 069 13242.95 722.93 57180.60 88888.00 2006-03-10 08:27:07.918 069 13243.99 723.43 57180.84 88888.00 2006-03-10 08:27:08.918 069 13243.86 723.43 57181.70 88888.00 2006-03-10 08:27:09.918 069 13243.60 723.80 57181.09 88888.00 2006-03-10 08:27:10.918 069 13243.86 723.93 57179.99 88888.00 2006-03-10 08:27:11.918 069 13243.99 723.43 57180.84 88888.00 2006-03-10 08:27:12.918 069 13244.38 723.43 57181.33 88888.00 2006-03-10 08:27:13.918 069 13244.38 723.68 57180.97 88888.00 2006-03-10 08:27:14.918 069 13243.99 724.30 57180.97 88888.00 2006-03-10 08:27:15.918 069 13243.86 723.93 57181.09 88888.00 2006-03-10 08:27:16.918 069 13244.25 724.42 57180.84 88888.00 2006-03-10 08:27:17.918 069 13243.99 723.80 57180.48 88888.00 2006-03-10 08:27:18.918 069 13244.77 724.42 57180.60 88888.00 2006-03-10 08:27:19.918 069 13244.51 723.93 57181.09 88888.00 2006-03-10 08:27:20.918 069 13244.64 724.05 57181.46 88888.00 2006-03-10 08:27:21.918 069 13245.03 723.80 57180.48 88888.00 2006-03-10 08:27:22.918 069 13245.16 724.30 57180.97 88888.00 2006-03-10 08:27:23.918 069 13245.03 723.93 57180.48 88888.00 2006-03-10 08:27:24.918 069 13245.16 724.30 57181.33 88888.00 2006-03-10 08:27:25.918 069 13245.42 724.67 57180.84 88888.00 2006-03-10 08:27:26.918 069 13244.77 725.29 57180.72 88888.00 2006-03-10 08:27:27.918 069 13246.07 723.80 57181.46 88888.00 2006-03-10 08:27:28.918 069 13246.20 724.42 57181.09 88888.00 2006-03-10 08:27:29.918 069 13246.59 724.17 57181.33 88888.00 2006-03-10 08:27:30.918 069 13245.81 724.79 57181.09 88888.00 2006-03-10 08:27:31.918 069 13246.20 724.92 57181.33 88888.00 2006-03-10 08:27:32.918 069 13246.46 725.41 57181.09 88888.00 2006-03-10 08:27:33.918 069 13246.46 725.29 57180.60 88888.00 2006-03-10 08:27:34.918 069 13247.50 724.92 57181.33 88888.00 2006-03-10 08:27:35.918 069 13247.24 725.29 57181.70 88888.00 2006-03-10 08:27:36.918 069 13247.50 725.66 57181.21 88888.00 2006-03-10 08:27:37.918 069 13247.76 726.40 57181.58 88888.00 2006-03-10 08:27:38.918 069 13247.63 725.78 57182.43 88888.00 2006-03-10 08:27:39.918 069 13248.15 726.15 57181.82 88888.00 2006-03-10 08:27:40.918 069 13248.28 726.40 57181.82 88888.00 2006-03-10 08:27:41.918 069 13248.15 725.66 57182.19 88888.00 2006-03-10 08:27:42.918 069 13247.89 726.40 57182.07 88888.00 2006-03-10 08:27:43.918 069 13248.80 726.15 57182.07 88888.00 2006-03-10 08:27:44.918 069 13248.67 726.15 57181.95 88888.00 2006-03-10 08:27:45.918 069 13248.41 726.65 57181.82 88888.00 2006-03-10 08:27:46.918 069 13248.67 726.40 57182.43 88888.00 2006-03-10 08:27:47.918 069 13249.58 726.90 57182.19 88888.00 2006-03-10 08:27:48.918 069 13249.06 727.02 57182.68 88888.00 2006-03-10 08:27:49.918 069 13249.32 726.28 57182.55 88888.00 2006-03-10 08:27:50.918 069 13249.71 727.02 57182.55 88888.00 2006-03-10 08:27:51.918 069 13249.71 725.91 57183.17 88888.00 2006-03-10 08:27:52.918 069 13249.71 726.40 57182.68 88888.00 2006-03-10 08:27:53.918 069 13250.88 725.91 57182.68 88888.00 2006-03-10 08:27:54.918 069 13250.36 725.29 57182.55 88888.00 2006-03-10 08:27:55.918 069 13250.10 725.41 57182.92 88888.00 2006-03-10 08:27:56.918 069 13249.97 725.66 57182.92 88888.00 2006-03-10 08:27:57.918 069 13250.49 725.41 57183.29 88888.00 2006-03-10 08:27:58.918 069 13250.23 724.79 57182.31 88888.00 2006-03-10 08:27:59.918 069 13250.49 724.92 57182.80 88888.00 2006-03-10 08:28:00.918 069 13250.75 724.67 57183.05 88888.00 2006-03-10 08:28:01.918 069 13249.97 724.92 57183.17 88888.00 2006-03-10 08:28:02.918 069 13249.97 723.93 57183.05 88888.00 2006-03-10 08:28:03.918 069 13249.84 723.43 57183.29 88888.00 2006-03-10 08:28:04.918 069 13250.88 723.80 57183.41 88888.00 2006-03-10 08:28:05.918 069 13251.01 723.80 57183.05 88888.00 2006-03-10 08:28:06.918 069 13250.36 723.18 57182.68 88888.00 2006-03-10 08:28:07.918 069 13250.75 723.18 57182.80 88888.00 2006-03-10 08:28:08.918 069 13250.62 723.68 57182.80 88888.00 2006-03-10 08:28:09.918 069 13250.23 724.30 57183.05 88888.00 2006-03-10 08:28:10.918 069 13249.45 723.06 57182.80 88888.00 2006-03-10 08:28:11.918 069 13249.71 723.43 57182.07 88888.00 2006-03-10 08:28:12.918 069 13250.49 723.43 57182.80 88888.00 2006-03-10 08:28:13.918 069 13250.36 723.31 57182.80 88888.00 2006-03-10 08:28:14.918 069 13250.23 723.18 57183.05 88888.00 2006-03-10 08:28:15.918 069 13250.36 723.31 57182.43 88888.00 2006-03-10 08:28:16.918 069 13250.23 722.69 57182.68 88888.00 2006-03-10 08:28:17.918 069 13250.62 723.31 57182.80 88888.00 2006-03-10 08:28:18.918 069 13250.36 722.56 57182.80 88888.00 2006-03-10 08:28:19.918 069 13251.14 723.68 57182.68 88888.00 2006-03-10 08:28:20.918 069 13251.14 723.06 57182.92 88888.00 2006-03-10 08:28:21.918 069 13251.01 723.55 57183.17 88888.00 2006-03-10 08:28:22.918 069 13251.14 723.93 57182.68 88888.00 2006-03-10 08:28:23.918 069 13250.36 723.18 57182.55 88888.00 2006-03-10 08:28:24.918 069 13250.62 723.68 57182.19 88888.00 2006-03-10 08:28:25.918 069 13251.01 723.43 57182.07 88888.00 2006-03-10 08:28:26.918 069 13250.49 724.42 57181.21 88888.00 2006-03-10 08:28:27.918 069 13250.49 724.30 57182.07 88888.00 2006-03-10 08:28:28.918 069 13250.23 724.30 57182.31 88888.00 2006-03-10 08:28:29.918 069 13250.36 724.42 57182.07 88888.00 2006-03-10 08:28:30.918 069 13249.58 724.42 57182.19 88888.00 2006-03-10 08:28:31.918 069 13250.23 724.42 57182.43 88888.00 2006-03-10 08:28:32.918 069 13249.45 725.41 57182.07 88888.00 2006-03-10 08:28:33.918 069 13249.58 725.41 57181.70 88888.00 2006-03-10 08:28:34.918 069 13249.71 725.41 57182.07 88888.00 2006-03-10 08:28:35.918 069 13250.36 725.66 57182.43 88888.00 2006-03-10 08:28:36.918 069 13249.97 725.41 57182.55 88888.00 2006-03-10 08:28:37.918 069 13249.71 725.91 57182.07 88888.00 2006-03-10 08:28:38.918 069 13250.23 725.29 57181.82 88888.00 2006-03-10 08:28:39.918 069 13250.10 725.54 57181.33 88888.00 2006-03-10 08:28:40.918 069 13249.97 726.28 57181.82 88888.00 2006-03-10 08:28:41.918 069 13250.49 726.53 57181.95 88888.00 2006-03-10 08:28:42.918 069 13250.75 726.03 57181.21 88888.00 2006-03-10 08:28:43.918 069 13250.36 726.40 57181.82 88888.00 2006-03-10 08:28:44.918 069 13250.88 725.66 57181.70 88888.00 2006-03-10 08:28:45.918 069 13251.40 727.27 57181.95 88888.00 2006-03-10 08:28:46.918 069 13250.88 727.02 57182.19 88888.00 2006-03-10 08:28:47.918 069 13250.62 726.65 57181.82 88888.00 2006-03-10 08:28:48.918 069 13251.14 726.40 57181.21 88888.00 2006-03-10 08:28:49.918 069 13251.53 727.52 57182.19 88888.00 2006-03-10 08:28:50.918 069 13251.66 727.27 57182.31 88888.00 2006-03-10 08:28:51.918 069 13251.14 726.90 57181.33 88888.00 2006-03-10 08:28:52.918 069 13251.27 727.52 57182.07 88888.00 2006-03-10 08:28:53.918 069 13251.92 727.02 57181.95 88888.00 2006-03-10 08:28:54.918 069 13251.79 727.27 57182.55 88888.00 2006-03-10 08:28:55.918 069 13251.53 727.76 57181.33 88888.00 2006-03-10 08:28:56.918 069 13251.66 728.01 57181.33 88888.00 2006-03-10 08:28:57.918 069 13251.92 727.76 57181.70 88888.00 2006-03-10 08:28:58.918 069 13252.30 728.01 57181.70 88888.00 2006-03-10 08:28:59.918 069 13251.66 727.02 57182.07 88888.00 2006-03-10 08:29:00.918 069 13252.56 727.89 57181.46 88888.00 2006-03-10 08:29:01.918 069 13253.08 727.64 57181.58 88888.00 2006-03-10 08:29:02.918 069 13252.96 728.01 57182.31 88888.00 2006-03-10 08:29:03.918 069 13253.21 727.89 57182.68 88888.00 2006-03-10 08:29:04.918 069 13252.96 727.52 57181.58 88888.00 2006-03-10 08:29:05.918 069 13252.43 727.89 57181.58 88888.00 2006-03-10 08:29:06.918 069 13252.70 727.89 57181.70 88888.00 2006-03-10 08:29:07.918 069 13253.34 727.64 57181.58 88888.00 2006-03-10 08:29:08.918 069 13253.73 727.64 57182.19 88888.00 2006-03-10 08:29:09.918 069 13253.99 728.76 57182.43 88888.00 2006-03-10 08:29:10.918 069 13253.34 728.14 57181.46 88888.00 2006-03-10 08:29:11.918 069 13253.60 728.51 57181.70 88888.00 2006-03-10 08:29:12.918 069 13253.99 728.76 57181.70 88888.00 2006-03-10 08:29:13.918 069 13253.60 728.38 57182.19 88888.00 2006-03-10 08:29:14.918 069 13253.08 728.88 57182.31 88888.00 2006-03-10 08:29:15.918 069 13253.34 729.00 57181.70 88888.00 2006-03-10 08:29:16.918 069 13254.25 729.25 57182.19 88888.00 2006-03-10 08:29:17.918 069 13253.47 729.38 57181.82 88888.00 2006-03-10 08:29:18.918 069 13253.86 729.62 57182.19 88888.00 2006-03-10 08:29:19.918 069 13253.08 729.38 57182.68 88888.00 2006-03-10 08:29:20.918 069 13253.47 730.24 57182.19 88888.00 2006-03-10 08:29:21.918 069 13253.60 729.99 57181.70 88888.00 2006-03-10 08:29:22.918 069 13254.64 730.24 57181.33 88888.00 2006-03-10 08:29:23.918 069 13253.60 729.75 57181.21 88888.00 2006-03-10 08:29:24.918 069 13253.73 729.75 57182.07 88888.00 2006-03-10 08:29:25.918 069 13254.77 730.12 57181.82 88888.00 2006-03-10 08:29:26.918 069 13254.25 730.49 57181.58 88888.00 2006-03-10 08:29:27.918 069 13255.29 730.24 57182.07 88888.00 2006-03-10 08:29:28.918 069 13254.51 730.12 57181.46 88888.00 2006-03-10 08:29:29.918 069 13254.51 730.37 57181.70 88888.00 2006-03-10 08:29:30.918 069 13254.77 730.74 57182.19 88888.00 2006-03-10 08:29:31.918 069 13254.90 730.74 57181.46 88888.00 2006-03-10 08:29:32.918 069 13255.29 730.24 57181.21 88888.00 2006-03-10 08:29:33.918 069 13255.29 730.99 57181.70 88888.00 2006-03-10 08:29:34.918 069 13255.94 730.61 57182.07 88888.00 2006-03-10 08:29:35.918 069 13254.90 730.99 57181.95 88888.00 2006-03-10 08:29:36.918 069 13256.72 730.99 57181.46 88888.00 2006-03-10 08:29:37.918 069 13255.94 731.60 57181.46 88888.00 2006-03-10 08:29:38.918 069 13256.07 731.11 57181.95 88888.00 2006-03-10 08:29:39.918 069 13256.33 731.98 57181.33 88888.00 2006-03-10 08:29:40.918 069 13256.72 731.73 57181.33 88888.00 2006-03-10 08:29:41.918 069 13256.85 731.11 57181.95 88888.00 2006-03-10 08:29:42.918 069 13257.63 731.48 57181.70 88888.00 2006-03-10 08:29:43.918 069 13256.98 731.85 57182.19 88888.00 2006-03-10 08:29:44.918 069 13256.46 732.10 57182.68 88888.00 2006-03-10 08:29:45.918 069 13257.24 731.48 57181.58 88888.00 2006-03-10 08:29:46.918 069 13256.98 731.85 57181.09 88888.00 2006-03-10 08:29:47.918 069 13257.11 732.35 57182.31 88888.00 2006-03-10 08:29:48.918 069 13257.50 732.10 57182.07 88888.00 2006-03-10 08:29:49.918 069 13257.24 732.47 57182.55 88888.00 2006-03-10 08:29:50.918 069 13257.50 732.35 57182.43 88888.00 2006-03-10 08:29:51.918 069 13258.15 732.22 57182.31 88888.00 2006-03-10 08:29:52.918 069 13258.15 731.85 57181.95 88888.00 2006-03-10 08:29:53.918 069 13258.93 731.98 57182.07 88888.00 2006-03-10 08:29:54.918 069 13259.19 731.73 57182.07 88888.00 2006-03-10 08:29:55.918 069 13258.80 731.48 57182.19 88888.00 2006-03-10 08:29:56.918 069 13259.58 731.85 57182.68 88888.00 2006-03-10 08:29:57.918 069 13259.32 732.22 57182.55 88888.00 2006-03-10 08:29:58.918 069 13260.62 732.47 57182.68 88888.00 2006-03-10 08:29:59.918 069 13259.97 731.48 57182.31 88888.00 2006-03-10 08:30:00.918 069 13260.10 732.22 57183.29 88888.00 2006-03-10 08:30:01.918 069 13260.23 732.10 57182.80 88888.00 2006-03-10 08:30:02.918 069 13260.10 732.47 57182.92 88888.00 2006-03-10 08:30:03.918 069 13260.88 732.35 57182.55 88888.00 2006-03-10 08:30:04.918 069 13259.84 732.47 57183.54 88888.00 2006-03-10 08:30:05.918 069 13260.23 732.72 57182.55 88888.00 2006-03-10 08:30:06.918 069 13261.01 733.34 57183.66 88888.00 2006-03-10 08:30:07.918 069 13260.88 732.47 57183.05 88888.00 2006-03-10 08:30:08.918 069 13261.79 732.84 57183.17 88888.00 2006-03-10 08:30:09.918 069 13261.40 732.60 57183.66 88888.00 2006-03-10 08:30:10.918 069 13260.62 732.97 57183.78 88888.00 2006-03-10 08:30:11.918 069 13262.05 733.59 57183.17 88888.00 2006-03-10 08:30:12.918 069 13261.27 733.34 57183.78 88888.00 2006-03-10 08:30:13.918 069 13262.18 734.21 57183.05 88888.00 2006-03-10 08:30:14.918 069 13261.92 733.34 57183.78 88888.00 2006-03-10 08:30:15.918 069 13262.18 734.08 57184.02 88888.00 2006-03-10 08:30:16.918 069 13262.70 733.46 57184.51 88888.00 2006-03-10 08:30:17.918 069 13262.31 733.59 57184.14 88888.00 2006-03-10 08:30:18.918 069 13262.96 734.08 57184.14 88888.00 2006-03-10 08:30:19.918 069 13263.22 732.97 57184.88 88888.00 2006-03-10 08:30:20.918 069 13263.09 733.96 57183.78 88888.00 2006-03-10 08:30:21.918 069 13262.70 733.34 57184.39 88888.00 2006-03-10 08:30:22.918 069 13263.35 733.59 57184.14 88888.00 2006-03-10 08:30:23.918 069 13262.57 733.71 57184.27 88888.00 2006-03-10 08:30:24.918 069 13262.44 733.96 57184.39 88888.00 2006-03-10 08:30:25.918 069 13262.83 734.33 57184.02 88888.00 2006-03-10 08:30:26.918 069 13262.44 734.21 57184.02 88888.00 2006-03-10 08:30:27.918 069 13262.44 734.21 57184.14 88888.00 2006-03-10 08:30:28.918 069 13262.70 733.83 57184.14 88888.00 2006-03-10 08:30:29.918 069 13263.09 733.46 57183.17 88888.00 2006-03-10 08:30:30.918 069 13262.31 733.46 57184.39 88888.00 2006-03-10 08:30:31.918 069 13262.18 733.46 57184.14 88888.00 2006-03-10 08:30:32.918 069 13262.83 733.34 57184.14 88888.00 2006-03-10 08:30:33.918 069 13262.57 733.34 57184.51 88888.00 2006-03-10 08:30:34.918 069 13262.57 733.59 57184.39 88888.00 2006-03-10 08:30:35.918 069 13263.09 732.84 57184.27 88888.00 2006-03-10 08:30:36.918 069 13263.22 733.34 57184.14 88888.00 2006-03-10 08:30:37.918 069 13262.83 733.21 57184.76 88888.00 2006-03-10 08:30:38.918 069 13263.22 732.97 57184.14 88888.00 2006-03-10 08:30:39.918 069 13262.96 732.22 57184.51 88888.00 2006-03-10 08:30:40.918 069 13262.44 732.22 57183.90 88888.00 2006-03-10 08:30:41.918 069 13262.96 732.60 57183.90 88888.00 2006-03-10 08:30:42.918 069 13263.35 733.34 57184.76 88888.00 2006-03-10 08:30:43.918 069 13262.96 732.72 57183.90 88888.00 2006-03-10 08:30:44.918 069 13263.09 732.72 57184.14 88888.00 2006-03-10 08:30:45.918 069 13263.48 732.84 57184.14 88888.00 2006-03-10 08:30:46.918 069 13263.35 732.10 57184.14 88888.00 2006-03-10 08:30:47.918 069 13262.83 732.47 57184.27 88888.00 2006-03-10 08:30:48.918 069 13262.96 732.60 57183.66 88888.00 2006-03-10 08:30:49.918 069 13263.09 733.34 57184.14 88888.00 2006-03-10 08:30:50.918 069 13262.31 732.47 57184.02 88888.00 2006-03-10 08:30:51.918 069 13262.70 733.09 57183.54 88888.00 2006-03-10 08:30:52.918 069 13262.18 732.60 57184.14 88888.00 2006-03-10 08:30:53.918 069 13262.57 732.72 57183.78 88888.00 2006-03-10 08:30:54.918 069 13262.44 732.72 57183.29 88888.00 2006-03-10 08:30:55.918 069 13262.18 732.72 57183.54 88888.00 2006-03-10 08:30:56.918 069 13262.05 733.09 57183.66 88888.00 2006-03-10 08:30:57.918 069 13262.31 733.09 57183.90 88888.00 2006-03-10 08:30:58.918 069 13262.05 732.60 57183.66 88888.00 2006-03-10 08:30:59.918 069 13262.18 732.72 57184.02 88888.00 2006-03-10 08:31:00.918 069 13261.92 733.34 57183.17 88888.00 2006-03-10 08:31:01.918 069 13262.83 732.35 57183.05 88888.00 2006-03-10 08:31:02.918 069 13262.57 732.72 57184.14 88888.00 2006-03-10 08:31:03.918 069 13261.79 732.84 57183.05 88888.00 2006-03-10 08:31:04.918 069 13262.70 732.84 57183.54 88888.00 2006-03-10 08:31:05.918 069 13261.66 732.60 57182.80 88888.00 2006-03-10 08:31:06.918 069 13262.31 732.47 57182.92 88888.00 2006-03-10 08:31:07.918 069 13262.44 732.47 57182.92 88888.00 2006-03-10 08:31:08.918 069 13262.31 731.98 57182.92 88888.00 2006-03-10 08:31:09.918 069 13262.57 732.84 57182.55 88888.00 2006-03-10 08:31:10.918 069 13262.83 731.73 57183.17 88888.00 2006-03-10 08:31:11.918 069 13262.05 732.72 57182.43 88888.00 2006-03-10 08:31:12.918 069 13262.31 732.60 57182.31 88888.00 2006-03-10 08:31:13.918 069 13262.70 732.72 57182.55 88888.00 2006-03-10 08:31:14.918 069 13262.18 733.09 57182.31 88888.00 2006-03-10 08:31:15.918 069 13263.09 732.72 57182.43 88888.00 2006-03-10 08:31:16.918 069 13262.83 733.21 57182.68 88888.00 2006-03-10 08:31:17.918 069 13262.57 732.84 57182.80 88888.00 2006-03-10 08:31:18.918 069 13262.57 733.21 57182.55 88888.00 2006-03-10 08:31:19.918 069 13262.70 733.46 57182.07 88888.00 2006-03-10 08:31:20.918 069 13262.18 733.21 57181.70 88888.00 2006-03-10 08:31:21.918 069 13262.57 733.21 57182.31 88888.00 2006-03-10 08:31:22.918 069 13262.57 733.09 57182.31 88888.00 2006-03-10 08:31:23.918 069 13262.70 732.84 57182.43 88888.00 2006-03-10 08:31:24.918 069 13262.83 733.34 57182.07 88888.00 2006-03-10 08:31:25.918 069 13262.57 732.84 57182.19 88888.00 2006-03-10 08:31:26.918 069 13262.05 732.60 57182.43 88888.00 2006-03-10 08:31:27.918 069 13262.44 732.97 57181.95 88888.00 2006-03-10 08:31:28.918 069 13262.44 733.34 57182.31 88888.00 2006-03-10 08:31:29.918 069 13263.09 733.34 57181.58 88888.00 2006-03-10 08:31:30.918 069 13263.74 733.09 57182.68 88888.00 2006-03-10 08:31:31.918 069 13263.09 733.34 57182.80 88888.00 2006-03-10 08:31:32.918 069 13263.22 733.34 57181.58 88888.00 2006-03-10 08:31:33.918 069 13262.96 733.34 57182.31 88888.00 2006-03-10 08:31:34.918 069 13263.35 733.71 57182.07 88888.00 2006-03-10 08:31:35.918 069 13264.00 733.21 57181.82 88888.00 2006-03-10 08:31:36.918 069 13263.61 733.83 57182.07 88888.00 2006-03-10 08:31:37.918 069 13264.00 734.70 57183.05 88888.00 2006-03-10 08:31:38.918 069 13264.00 734.21 57183.05 88888.00 2006-03-10 08:31:39.918 069 13263.74 734.58 57182.19 88888.00 2006-03-10 08:31:40.918 069 13264.65 733.96 57182.31 88888.00 2006-03-10 08:31:41.918 069 13265.04 734.82 57181.95 88888.00 2006-03-10 08:31:42.918 069 13264.91 735.44 57182.07 88888.00 2006-03-10 08:31:43.918 069 13265.04 734.33 57182.31 88888.00 2006-03-10 08:31:44.918 069 13264.91 734.58 57182.31 88888.00 2006-03-10 08:31:45.918 069 13264.78 734.70 57182.68 88888.00 2006-03-10 08:31:46.918 069 13264.39 735.20 57182.43 88888.00 2006-03-10 08:31:47.918 069 13264.52 735.07 57182.92 88888.00 2006-03-10 08:31:48.918 069 13265.56 735.20 57182.31 88888.00 2006-03-10 08:31:49.918 069 13265.30 735.20 57183.17 88888.00 2006-03-10 08:31:50.918 069 13264.91 735.20 57183.05 88888.00 2006-03-10 08:31:51.918 069 13265.43 734.95 57182.31 88888.00 2006-03-10 08:31:52.918 069 13265.17 735.20 57182.68 88888.00 2006-03-10 08:31:53.918 069 13265.43 735.44 57183.17 88888.00 2006-03-10 08:31:54.918 069 13265.56 736.06 57182.80 88888.00 2006-03-10 08:31:55.918 069 13264.91 735.69 57182.92 88888.00 2006-03-10 08:31:56.918 069 13265.56 736.06 57182.55 88888.00 2006-03-10 08:31:57.918 069 13265.43 736.06 57182.55 88888.00 2006-03-10 08:31:58.918 069 13265.95 736.19 57182.55 88888.00 2006-03-10 08:31:59.918 069 13265.17 735.94 57183.17 88888.00 2006-03-10 08:32:00.918 069 13265.95 736.19 57183.29 88888.00 2006-03-10 08:32:01.918 069 13265.95 736.19 57183.17 88888.00 2006-03-10 08:32:02.918 069 13265.69 735.32 57182.92 88888.00 2006-03-10 08:32:03.918 069 13266.47 735.32 57183.29 88888.00 2006-03-10 08:32:04.918 069 13266.34 735.69 57182.80 88888.00 2006-03-10 08:32:05.918 069 13266.60 735.82 57182.92 88888.00 2006-03-10 08:32:06.918 069 13266.99 736.06 57183.41 88888.00 2006-03-10 08:32:07.918 069 13266.60 735.94 57183.41 88888.00 2006-03-10 08:32:08.918 069 13267.12 736.06 57183.54 88888.00 2006-03-10 08:32:09.918 069 13266.73 736.06 57183.78 88888.00 2006-03-10 08:32:10.918 069 13267.25 736.31 57182.92 88888.00 2006-03-10 08:32:11.918 069 13266.73 735.94 57183.41 88888.00 2006-03-10 08:32:12.918 069 13267.51 736.43 57183.29 88888.00 2006-03-10 08:32:13.918 069 13266.86 736.43 57183.54 88888.00 2006-03-10 08:32:14.918 069 13267.25 736.56 57183.29 88888.00 2006-03-10 08:32:15.918 069 13268.03 735.82 57183.66 88888.00 2006-03-10 08:32:16.918 069 13267.51 736.19 57183.54 88888.00 2006-03-10 08:32:17.918 069 13268.29 736.68 57183.17 88888.00 2006-03-10 08:32:18.918 069 13268.94 736.56 57183.90 88888.00 2006-03-10 08:32:19.918 069 13268.16 736.81 57184.14 88888.00 2006-03-10 08:32:20.918 069 13268.68 737.55 57184.27 88888.00 2006-03-10 08:32:21.918 069 13269.20 736.93 57183.78 88888.00 2006-03-10 08:32:22.918 069 13269.07 737.67 57184.14 88888.00 2006-03-10 08:32:23.918 069 13268.42 737.30 57184.02 88888.00 2006-03-10 08:32:24.918 069 13268.42 737.67 57184.27 88888.00 2006-03-10 08:32:25.918 069 13268.81 737.30 57184.27 88888.00 2006-03-10 08:32:26.918 069 13268.94 737.80 57184.39 88888.00 2006-03-10 08:32:27.918 069 13270.11 738.29 57184.27 88888.00 2006-03-10 08:32:28.918 069 13268.81 737.92 57184.64 88888.00 2006-03-10 08:32:29.918 069 13270.37 737.80 57184.64 88888.00 2006-03-10 08:32:30.918 069 13270.11 737.80 57184.02 88888.00 2006-03-10 08:32:31.918 069 13270.62 738.04 57184.51 88888.00 2006-03-10 08:32:32.918 069 13271.14 738.42 57185.61 88888.00 2006-03-10 08:32:33.918 069 13271.14 738.17 57185.37 88888.00 2006-03-10 08:32:34.918 069 13271.14 738.29 57184.76 88888.00 2006-03-10 08:32:35.918 069 13271.92 738.17 57185.61 88888.00 2006-03-10 08:32:36.918 069 13272.44 737.30 57184.76 88888.00 2006-03-10 08:32:37.918 069 13272.70 738.29 57185.25 88888.00 2006-03-10 08:32:38.918 069 13272.05 737.67 57185.25 88888.00 2006-03-10 08:32:39.918 069 13272.70 738.17 57185.98 88888.00 2006-03-10 08:32:40.918 069 13272.83 738.42 57185.61 88888.00 2006-03-10 08:32:41.918 069 13272.83 738.17 57186.10 88888.00 2006-03-10 08:32:42.918 069 13273.22 738.42 57186.10 88888.00 2006-03-10 08:32:43.918 069 13273.87 738.54 57186.71 88888.00 2006-03-10 08:32:44.918 069 13274.00 737.92 57186.35 88888.00 2006-03-10 08:32:45.918 069 13273.87 737.92 57186.96 88888.00 2006-03-10 08:32:46.918 069 13274.26 738.54 57187.08 88888.00 2006-03-10 08:32:47.918 069 13273.61 738.17 57186.84 88888.00 2006-03-10 08:32:48.918 069 13273.48 737.80 57187.20 88888.00 2006-03-10 08:32:49.918 069 13274.26 738.54 57187.32 88888.00 2006-03-10 08:32:50.918 069 13274.13 737.92 57187.45 88888.00 2006-03-10 08:32:51.918 069 13273.61 738.04 57187.08 88888.00 2006-03-10 08:32:52.918 069 13274.91 737.92 57187.69 88888.00 2006-03-10 08:32:53.918 069 13274.00 737.92 57187.20 88888.00 2006-03-10 08:32:54.918 069 13274.13 737.18 57187.81 88888.00 2006-03-10 08:32:55.918 069 13273.87 737.55 57187.81 88888.00 2006-03-10 08:32:56.918 069 13274.52 737.67 57188.18 88888.00 2006-03-10 08:32:57.918 069 13274.26 737.67 57188.06 88888.00 2006-03-10 08:32:58.918 069 13274.52 737.43 57187.81 88888.00 2006-03-10 08:32:59.918 069 13274.13 737.30 57186.96 88888.00 2006-03-10 08:33:00.918 069 13275.04 737.05 57187.45 88888.00 2006-03-10 08:33:01.918 069 13273.74 736.56 57188.18 88888.00 2006-03-10 08:33:02.918 069 13273.35 736.93 57188.43 88888.00 2006-03-10 08:33:03.918 069 13273.35 736.93 57187.94 88888.00 2006-03-10 08:33:04.918 069 13272.96 736.93 57187.57 88888.00 2006-03-10 08:33:05.918 069 13273.35 737.05 57187.81 88888.00 2006-03-10 08:33:06.918 069 13271.92 736.81 57187.45 88888.00 2006-03-10 08:33:07.918 069 13272.83 737.43 57187.45 88888.00 2006-03-10 08:33:08.918 069 13272.70 736.93 57187.57 88888.00 2006-03-10 08:33:09.918 069 13271.27 736.56 57188.55 88888.00 2006-03-10 08:33:10.918 069 13271.53 736.56 57187.69 88888.00 2006-03-10 08:33:11.918 069 13271.66 736.43 57187.20 88888.00 2006-03-10 08:33:12.918 069 13270.75 737.05 57187.69 88888.00 2006-03-10 08:33:13.918 069 13271.27 736.06 57186.35 88888.00 2006-03-10 08:33:14.918 069 13271.53 735.94 57186.47 88888.00 2006-03-10 08:33:15.918 069 13270.37 736.31 57186.47 88888.00 2006-03-10 08:33:16.918 069 13270.37 736.19 57187.08 88888.00 2006-03-10 08:33:17.918 069 13270.24 736.31 57186.10 88888.00 2006-03-10 08:33:18.918 069 13270.11 735.57 57186.84 88888.00 2006-03-10 08:33:19.918 069 13269.85 735.94 57185.73 88888.00 2006-03-10 08:33:20.918 069 13270.11 735.44 57185.86 88888.00 2006-03-10 08:33:21.918 069 13270.11 735.82 57185.00 88888.00 2006-03-10 08:33:22.918 069 13269.33 735.57 57185.61 88888.00 2006-03-10 08:33:23.918 069 13269.07 736.43 57184.88 88888.00 2006-03-10 08:33:24.918 069 13269.20 735.44 57185.37 88888.00 2006-03-10 08:33:25.918 069 13269.20 736.06 57185.25 88888.00 2006-03-10 08:33:26.918 069 13268.68 736.81 57184.64 88888.00 2006-03-10 08:33:27.918 069 13268.42 735.82 57184.51 88888.00 2006-03-10 08:33:28.918 069 13268.42 736.56 57184.51 88888.00 2006-03-10 08:33:29.918 069 13268.03 736.81 57184.76 88888.00 2006-03-10 08:33:30.918 069 13268.68 737.30 57184.14 88888.00 2006-03-10 08:33:31.918 069 13267.90 736.56 57185.00 88888.00 2006-03-10 08:33:32.918 069 13268.29 736.68 57184.02 88888.00 2006-03-10 08:33:33.918 069 13267.90 737.18 57183.66 88888.00 2006-03-10 08:33:34.918 069 13267.90 737.05 57183.41 88888.00 2006-03-10 08:33:35.918 069 13268.16 737.18 57184.39 88888.00 2006-03-10 08:33:36.918 069 13268.55 736.93 57182.68 88888.00 2006-03-10 08:33:37.918 069 13268.29 738.04 57183.17 88888.00 2006-03-10 08:33:38.918 069 13268.42 737.30 57183.05 88888.00 2006-03-10 08:33:39.918 069 13267.64 737.67 57183.41 88888.00 2006-03-10 08:33:40.918 069 13269.07 737.43 57182.80 88888.00 2006-03-10 08:33:41.918 069 13268.55 737.67 57183.05 88888.00 2006-03-10 08:33:42.918 069 13268.03 738.54 57182.55 88888.00 2006-03-10 08:33:43.918 069 13268.42 737.80 57182.68 88888.00 2006-03-10 08:33:44.918 069 13268.16 738.17 57183.05 88888.00 2006-03-10 08:33:45.918 069 13269.07 738.79 57182.92 88888.00 2006-03-10 08:33:46.918 069 13268.55 739.16 57182.92 88888.00 2006-03-10 08:33:47.918 069 13268.42 739.41 57183.66 88888.00 2006-03-10 08:33:48.918 069 13268.42 739.53 57182.43 88888.00 2006-03-10 08:33:49.918 069 13268.55 739.04 57182.92 88888.00 2006-03-10 08:33:50.918 069 13268.68 740.40 57182.68 88888.00 2006-03-10 08:33:51.918 069 13268.81 739.04 57182.80 88888.00 2006-03-10 08:33:52.918 069 13269.20 740.40 57182.68 88888.00 2006-03-10 08:33:53.918 069 13268.68 740.65 57182.55 88888.00 2006-03-10 08:33:54.918 069 13269.07 741.02 57182.55 88888.00 2006-03-10 08:33:55.918 069 13270.24 740.65 57182.68 88888.00 2006-03-10 08:33:56.918 069 13269.33 741.14 57182.55 88888.00 2006-03-10 08:33:57.918 069 13269.59 740.15 57182.92 88888.00 2006-03-10 08:33:58.918 069 13269.33 739.90 57182.80 88888.00 2006-03-10 08:33:59.918 069 13269.33 740.65 57183.17 88888.00 2006-03-10 08:34:00.918 069 13269.98 740.27 57182.31 88888.00 2006-03-10 08:34:01.918 069 13269.20 740.65 57182.92 88888.00 2006-03-10 08:34:02.918 069 13269.46 740.27 57183.29 88888.00 2006-03-10 08:34:03.918 069 13269.07 740.65 57183.05 88888.00 2006-03-10 08:34:04.918 069 13269.59 740.27 57182.31 88888.00 2006-03-10 08:34:05.918 069 13269.20 741.14 57182.92 88888.00 2006-03-10 08:34:06.918 069 13269.59 740.65 57183.05 88888.00 2006-03-10 08:34:07.918 069 13269.85 740.15 57182.68 88888.00 2006-03-10 08:34:08.918 069 13269.33 740.77 57182.80 88888.00 2006-03-10 08:34:09.918 069 13269.72 740.65 57183.29 88888.00 2006-03-10 08:34:10.918 069 13270.11 741.27 57182.31 88888.00 2006-03-10 08:34:11.918 069 13269.59 741.02 57182.07 88888.00 2006-03-10 08:34:12.918 069 13268.81 740.52 57182.68 88888.00 2006-03-10 08:34:13.918 069 13269.46 741.27 57182.68 88888.00 2006-03-10 08:34:14.918 069 13269.59 740.40 57182.68 88888.00 2006-03-10 08:34:15.918 069 13268.94 740.52 57182.43 88888.00 2006-03-10 08:34:16.918 069 13269.07 740.89 57182.92 88888.00 2006-03-10 08:34:17.917 069 13268.81 739.78 57182.31 88888.00 2006-03-10 08:34:18.917 069 13268.94 740.40 57182.43 88888.00 2006-03-10 08:34:19.917 069 13269.07 740.65 57182.07 88888.00 2006-03-10 08:34:20.917 069 13268.81 740.15 57182.07 88888.00 2006-03-10 08:34:21.917 069 13269.98 740.03 57182.07 88888.00 2006-03-10 08:34:22.917 069 13269.59 739.41 57181.95 88888.00 2006-03-10 08:34:23.917 069 13268.81 739.16 57182.19 88888.00 2006-03-10 08:34:24.917 069 13269.72 740.15 57182.07 88888.00 2006-03-10 08:34:25.917 069 13269.20 739.28 57182.55 88888.00 2006-03-10 08:34:26.917 069 13269.20 738.29 57182.19 88888.00 2006-03-10 08:34:27.917 069 13268.81 738.91 57182.55 88888.00 2006-03-10 08:34:28.917 069 13268.81 740.03 57181.95 88888.00 2006-03-10 08:34:29.917 069 13269.20 739.78 57182.31 88888.00 2006-03-10 08:34:30.917 069 13268.81 739.28 57182.07 88888.00 2006-03-10 08:34:31.917 069 13269.33 738.79 57181.95 88888.00 2006-03-10 08:34:32.917 069 13268.29 739.04 57181.95 88888.00 2006-03-10 08:34:33.917 069 13267.90 738.79 57181.95 88888.00 2006-03-10 08:34:34.917 069 13268.03 739.16 57181.58 88888.00 2006-03-10 08:34:35.917 069 13268.68 738.66 57181.33 88888.00 2006-03-10 08:34:36.917 069 13268.29 738.42 57181.09 88888.00 2006-03-10 08:34:37.917 069 13268.68 738.17 57181.09 88888.00 2006-03-10 08:34:38.917 069 13267.90 737.92 57181.33 88888.00 2006-03-10 08:34:39.917 069 13267.25 737.18 57181.09 88888.00 2006-03-10 08:34:40.917 069 13267.64 737.67 57181.09 88888.00 2006-03-10 08:34:41.917 069 13267.12 736.93 57180.48 88888.00 2006-03-10 08:34:42.917 069 13267.38 737.30 57179.87 88888.00 2006-03-10 08:34:43.917 069 13267.25 736.68 57179.87 88888.00 2006-03-10 08:34:44.917 069 13267.12 736.06 57180.23 88888.00 2006-03-10 08:34:45.917 069 13267.25 736.19 57180.60 88888.00 2006-03-10 08:34:46.917 069 13266.73 736.19 57179.87 88888.00 2006-03-10 08:34:47.917 069 13266.47 735.57 57179.75 88888.00 2006-03-10 08:34:48.917 069 13266.47 735.82 57179.50 88888.00 2006-03-10 08:34:49.917 069 13266.08 735.94 57179.87 88888.00 2006-03-10 08:34:50.917 069 13265.82 735.57 57179.62 88888.00 2006-03-10 08:34:51.917 069 13265.56 735.82 57179.75 88888.00 2006-03-10 08:34:52.917 069 13264.91 735.32 57179.75 88888.00 2006-03-10 08:34:53.917 069 13265.30 735.69 57179.25 88888.00 2006-03-10 08:34:54.917 069 13265.04 735.57 57179.62 88888.00 2006-03-10 08:34:55.917 069 13264.65 736.06 57178.52 88888.00 2006-03-10 08:34:56.917 069 13264.39 736.06 57179.25 88888.00 2006-03-10 08:34:57.917 069 13264.13 736.06 57178.77 88888.00 2006-03-10 08:34:58.917 069 13264.13 735.69 57178.52 88888.00 2006-03-10 08:34:59.917 069 13263.35 735.94 57178.52 88888.00 2006-03-10 08:35:00.917 069 13262.70 736.31 57178.16 88888.00 2006-03-10 08:35:01.917 069 13262.57 735.57 57178.28 88888.00 2006-03-10 08:35:02.917 069 13263.09 735.94 57177.66 88888.00 2006-03-10 08:35:03.917 069 13262.57 735.94 57176.57 88888.00 2006-03-10 08:35:04.917 069 13262.18 735.94 57177.30 88888.00 2006-03-10 08:35:05.917 069 13262.18 735.32 57177.18 88888.00 2006-03-10 08:35:06.917 069 13261.53 735.44 57176.69 88888.00 2006-03-10 08:35:07.917 069 13261.40 735.82 57176.57 88888.00 2006-03-10 08:35:08.917 069 13261.66 736.43 57176.32 88888.00 2006-03-10 08:35:09.917 069 13261.79 736.19 57176.69 88888.00 2006-03-10 08:35:10.917 069 13261.92 735.94 57176.08 88888.00 2006-03-10 08:35:11.917 069 13262.57 736.81 57175.95 88888.00 2006-03-10 08:35:12.917 069 13261.79 736.56 57175.59 88888.00 2006-03-10 08:35:13.917 069 13261.27 737.55 57175.59 88888.00 2006-03-10 08:35:14.917 069 13261.66 737.18 57176.57 88888.00 2006-03-10 08:35:15.917 069 13261.14 737.55 57175.71 88888.00 2006-03-10 08:35:16.917 069 13261.79 737.18 57175.71 88888.00 2006-03-10 08:35:17.917 069 13261.79 737.92 57175.10 88888.00 2006-03-10 08:35:18.917 069 13262.31 737.67 57174.86 88888.00 2006-03-10 08:35:19.917 069 13261.79 737.43 57175.59 88888.00 2006-03-10 08:35:20.917 069 13261.66 738.17 57175.34 88888.00 2006-03-10 08:35:21.917 069 13261.53 738.79 57175.10 88888.00 2006-03-10 08:35:22.917 069 13262.18 738.91 57176.20 88888.00 2006-03-10 08:35:23.917 069 13261.92 738.79 57174.86 88888.00 2006-03-10 08:35:24.917 069 13262.70 738.66 57174.86 88888.00 2006-03-10 08:35:25.917 069 13262.70 738.79 57175.46 88888.00 2006-03-10 08:35:26.917 069 13262.70 739.41 57175.22 88888.00 2006-03-10 08:35:27.917 069 13263.22 738.54 57174.73 88888.00 2006-03-10 08:35:28.917 069 13263.22 739.65 57174.61 88888.00 2006-03-10 08:35:29.917 069 13263.74 739.53 57175.22 88888.00 2006-03-10 08:35:30.917 069 13264.13 739.65 57175.22 88888.00 2006-03-10 08:35:31.917 069 13263.61 739.78 57174.36 88888.00 2006-03-10 08:35:32.917 069 13263.74 740.15 57175.34 88888.00 2006-03-10 08:35:33.917 069 13264.26 740.27 57175.10 88888.00 2006-03-10 08:35:34.917 069 13264.65 741.14 57175.34 88888.00 2006-03-10 08:35:35.917 069 13263.74 740.89 57175.59 88888.00 2006-03-10 08:35:36.917 069 13264.65 740.77 57174.61 88888.00 2006-03-10 08:35:37.917 069 13264.52 740.89 57175.22 88888.00 2006-03-10 08:35:38.917 069 13264.00 740.89 57175.71 88888.00 2006-03-10 08:35:39.917 069 13264.26 741.27 57175.95 88888.00 2006-03-10 08:35:40.917 069 13264.91 741.27 57175.34 88888.00 2006-03-10 08:35:41.917 069 13264.91 742.38 57176.20 88888.00 2006-03-10 08:35:42.917 069 13264.78 741.88 57175.71 88888.00 2006-03-10 08:35:43.917 069 13264.52 742.38 57175.95 88888.00 2006-03-10 08:35:44.917 069 13264.52 741.76 57175.46 88888.00 2006-03-10 08:35:45.917 069 13265.30 741.51 57175.71 88888.00 2006-03-10 08:35:46.917 069 13264.52 742.38 57176.20 88888.00 2006-03-10 08:35:47.917 069 13265.04 742.75 57175.95 88888.00 2006-03-10 08:35:48.917 069 13265.17 742.01 57175.83 88888.00 2006-03-10 08:35:49.917 069 13265.69 741.76 57176.08 88888.00 2006-03-10 08:35:50.917 069 13265.43 742.75 57176.08 88888.00 2006-03-10 08:35:51.917 069 13264.91 742.38 57176.32 88888.00 2006-03-10 08:35:52.917 069 13265.69 742.26 57175.95 88888.00 2006-03-10 08:35:53.917 069 13265.43 742.26 57176.69 88888.00 2006-03-10 08:35:54.917 069 13266.60 741.88 57176.32 88888.00 2006-03-10 08:35:55.917 069 13266.47 742.63 57176.44 88888.00 2006-03-10 08:35:56.917 069 13266.60 742.50 57176.81 88888.00 2006-03-10 08:35:57.917 069 13266.86 742.88 57176.20 88888.00 2006-03-10 08:35:58.917 069 13266.86 742.63 57176.32 88888.00 2006-03-10 08:35:59.917 069 13266.08 742.50 57177.05 88888.00 2006-03-10 08:36:00.917 069 13266.21 742.38 57176.57 88888.00 2006-03-10 08:36:01.917 069 13266.34 742.75 57176.44 88888.00 2006-03-10 08:36:02.917 069 13266.60 742.75 57176.93 88888.00 2006-03-10 08:36:03.917 069 13266.34 742.88 57176.32 88888.00 2006-03-10 08:36:04.917 069 13266.08 742.75 57176.08 88888.00 2006-03-10 08:36:05.917 069 13266.73 743.12 57175.83 88888.00 2006-03-10 08:36:06.917 069 13266.47 742.88 57176.69 88888.00 2006-03-10 08:36:07.917 069 13266.73 743.12 57176.57 88888.00 2006-03-10 08:36:08.917 069 13266.60 742.26 57176.57 88888.00 2006-03-10 08:36:09.917 069 13265.95 742.75 57176.08 88888.00 2006-03-10 08:36:10.917 069 13266.47 742.75 57176.81 88888.00 2006-03-10 08:36:11.917 069 13266.47 742.38 57176.81 88888.00 2006-03-10 08:36:12.917 069 13266.60 742.88 57177.05 88888.00 2006-03-10 08:36:13.917 069 13266.60 742.75 57176.32 88888.00 2006-03-10 08:36:14.917 069 13266.86 742.63 57176.44 88888.00 2006-03-10 08:36:15.917 069 13266.73 742.50 57176.20 88888.00 2006-03-10 08:36:16.917 069 13266.34 742.50 57176.08 88888.00 2006-03-10 08:36:17.917 069 13266.47 742.63 57175.83 88888.00 2006-03-10 08:36:18.917 069 13266.08 741.88 57175.95 88888.00 2006-03-10 08:36:19.917 069 13266.21 742.38 57175.83 88888.00 2006-03-10 08:36:20.917 069 13266.60 741.76 57176.69 88888.00 2006-03-10 08:36:21.917 069 13266.60 742.26 57175.95 88888.00 2006-03-10 08:36:22.917 069 13266.86 742.38 57176.20 88888.00 2006-03-10 08:36:23.917 069 13266.86 742.13 57177.05 88888.00 2006-03-10 08:36:24.917 069 13266.99 742.38 57176.20 88888.00 2006-03-10 08:36:25.917 069 13266.47 742.63 57176.44 88888.00 2006-03-10 08:36:26.917 069 13266.60 742.50 57176.32 88888.00 2006-03-10 08:36:27.917 069 13266.73 741.76 57176.20 88888.00 2006-03-10 08:36:28.917 069 13266.99 742.75 57176.57 88888.00 2006-03-10 08:36:29.917 069 13266.73 742.13 57175.59 88888.00 2006-03-10 08:36:30.917 069 13267.64 742.01 57176.08 88888.00 2006-03-10 08:36:31.917 069 13267.51 742.38 57175.83 88888.00 2006-03-10 08:36:32.917 069 13267.51 742.13 57176.32 88888.00 2006-03-10 08:36:33.917 069 13267.25 741.88 57176.20 88888.00 2006-03-10 08:36:34.917 069 13266.86 742.26 57176.57 88888.00 2006-03-10 08:36:35.917 069 13267.77 742.01 57176.81 88888.00 2006-03-10 08:36:36.917 069 13267.64 741.39 57176.57 88888.00 2006-03-10 08:36:37.917 069 13268.03 742.01 57176.93 88888.00 2006-03-10 08:36:38.917 069 13267.64 742.63 57175.95 88888.00 2006-03-10 08:36:39.917 069 13267.51 742.88 57176.44 88888.00 2006-03-10 08:36:40.917 069 13267.77 742.13 57176.20 88888.00 2006-03-10 08:36:41.917 069 13267.38 743.49 57177.54 88888.00 2006-03-10 08:36:42.917 069 13267.90 742.75 57177.18 88888.00 2006-03-10 08:36:43.917 069 13267.64 743.37 57177.42 88888.00 2006-03-10 08:36:44.917 069 13268.42 743.25 57176.57 88888.00 2006-03-10 08:36:45.917 069 13268.81 743.00 57176.93 88888.00 2006-03-10 08:36:46.917 069 13268.29 743.25 57176.81 88888.00 2006-03-10 08:36:47.917 069 13268.16 743.25 57176.81 88888.00 2006-03-10 08:36:48.917 069 13268.81 743.87 57176.81 88888.00 2006-03-10 08:36:49.917 069 13268.94 744.24 57177.18 88888.00 2006-03-10 08:36:50.917 069 13268.55 743.99 57177.54 88888.00 2006-03-10 08:36:51.917 069 13268.55 743.49 57177.66 88888.00 2006-03-10 08:36:52.917 069 13268.29 744.49 57177.05 88888.00 2006-03-10 08:36:53.917 069 13268.94 744.24 57177.66 88888.00 2006-03-10 08:36:54.917 069 13269.20 743.37 57177.79 88888.00 2006-03-10 08:36:55.917 069 13269.33 743.87 57177.66 88888.00 2006-03-10 08:36:56.917 069 13268.94 744.61 57178.28 88888.00 2006-03-10 08:36:57.917 069 13269.46 744.11 57177.05 88888.00 2006-03-10 08:36:58.917 069 13269.33 743.87 57178.03 88888.00 2006-03-10 08:36:59.917 069 13268.81 744.24 57178.03 88888.00 2006-03-10 08:37:00.917 069 13269.07 743.87 57177.91 88888.00 2006-03-10 08:37:01.917 069 13268.29 744.49 57178.40 88888.00 2006-03-10 08:37:02.917 069 13268.81 744.11 57178.28 88888.00 2006-03-10 08:37:03.917 069 13269.07 744.49 57178.03 88888.00 2006-03-10 08:37:04.917 069 13268.94 744.11 57178.64 88888.00 2006-03-10 08:37:05.917 069 13269.33 744.98 57178.64 88888.00 2006-03-10 08:37:06.917 069 13269.98 744.86 57178.89 88888.00 2006-03-10 08:37:07.917 069 13269.07 745.23 57178.28 88888.00 2006-03-10 08:37:08.917 069 13269.72 745.35 57178.52 88888.00 2006-03-10 08:37:09.917 069 13269.07 745.72 57178.16 88888.00 2006-03-10 08:37:10.917 069 13269.33 745.23 57179.01 88888.00 2006-03-10 08:37:11.917 069 13269.46 745.85 57178.28 88888.00 2006-03-10 08:37:12.917 069 13269.72 745.60 57178.77 88888.00 2006-03-10 08:37:13.917 069 13268.94 746.10 57178.89 88888.00 2006-03-10 08:37:14.917 069 13269.46 745.72 57178.40 88888.00 2006-03-10 08:37:15.917 069 13269.85 745.10 57178.89 88888.00 2006-03-10 08:37:16.917 069 13270.11 745.48 57178.52 88888.00 2006-03-10 08:37:17.917 069 13269.98 746.22 57179.38 88888.00 2006-03-10 08:37:18.917 069 13270.11 746.22 57179.25 88888.00 2006-03-10 08:37:19.917 069 13270.24 746.10 57179.38 88888.00 2006-03-10 08:37:20.917 069 13270.88 745.85 57179.01 88888.00 2006-03-10 08:37:21.917 069 13270.75 745.85 57179.38 88888.00 2006-03-10 08:37:22.917 069 13270.75 745.85 57179.25 88888.00 2006-03-10 08:37:23.917 069 13269.98 745.72 57178.64 88888.00 2006-03-10 08:37:24.917 069 13270.62 745.48 57179.13 88888.00 2006-03-10 08:37:25.917 069 13271.14 746.47 57179.38 88888.00 2006-03-10 08:37:26.917 069 13270.88 746.10 57179.50 88888.00 2006-03-10 08:37:27.917 069 13270.50 746.47 57179.99 88888.00 2006-03-10 08:37:28.917 069 13270.88 746.59 57179.62 88888.00 2006-03-10 08:37:29.917 069 13270.50 746.96 57180.11 88888.00 2006-03-10 08:37:30.917 069 13271.01 746.59 57179.50 88888.00 2006-03-10 08:37:31.917 069 13270.50 746.71 57179.38 88888.00 2006-03-10 08:37:32.917 069 13271.01 746.84 57179.99 88888.00 2006-03-10 08:37:33.917 069 13270.62 746.96 57180.11 88888.00 2006-03-10 08:37:34.917 069 13270.37 746.10 57180.60 88888.00 2006-03-10 08:37:35.917 069 13270.24 746.47 57180.36 88888.00 2006-03-10 08:37:36.917 069 13270.50 746.59 57180.36 88888.00 2006-03-10 08:37:37.917 069 13270.24 746.96 57180.97 88888.00 2006-03-10 08:37:38.917 069 13270.37 746.59 57180.23 88888.00 2006-03-10 08:37:39.917 069 13270.88 746.96 57179.50 88888.00 2006-03-10 08:37:40.917 069 13271.01 746.71 57180.36 88888.00 2006-03-10 08:37:41.917 069 13270.88 746.84 57180.11 88888.00 2006-03-10 08:37:42.917 069 13270.75 746.47 57179.87 88888.00 2006-03-10 08:37:43.917 069 13270.62 747.46 57179.62 88888.00 2006-03-10 08:37:44.917 069 13270.37 746.84 57179.62 88888.00 2006-03-10 08:37:45.917 069 13270.88 747.33 57179.87 88888.00 2006-03-10 08:37:46.917 069 13270.37 746.96 57179.50 88888.00 2006-03-10 08:37:47.917 069 13270.11 746.96 57179.75 88888.00 2006-03-10 08:37:48.917 069 13269.98 747.21 57180.11 88888.00 2006-03-10 08:37:49.917 069 13269.85 747.58 57180.11 88888.00 2006-03-10 08:37:50.917 069 13270.50 747.58 57180.60 88888.00 2006-03-10 08:37:51.917 069 13269.46 747.09 57179.75 88888.00 2006-03-10 08:37:52.917 069 13269.72 747.33 57179.75 88888.00 2006-03-10 08:37:53.917 069 13270.11 748.20 57179.99 88888.00 2006-03-10 08:37:54.917 069 13269.98 747.58 57180.36 88888.00 2006-03-10 08:37:55.917 069 13269.59 747.95 57179.25 88888.00 2006-03-10 08:37:56.917 069 13269.46 747.83 57180.11 88888.00 2006-03-10 08:37:57.917 069 13269.72 748.08 57179.62 88888.00 2006-03-10 08:37:58.917 069 13269.46 747.71 57180.11 88888.00 2006-03-10 08:37:59.917 069 13269.72 748.32 57179.62 88888.00 2006-03-10 08:38:00.917 069 13268.81 747.58 57180.11 88888.00 2006-03-10 08:38:01.917 069 13269.98 748.08 57179.62 88888.00 2006-03-10 08:38:02.917 069 13269.72 748.94 57179.87 88888.00 2006-03-10 08:38:03.917 069 13269.20 748.08 57179.87 88888.00 2006-03-10 08:38:04.917 069 13269.20 747.83 57179.75 88888.00 2006-03-10 08:38:05.917 069 13269.20 748.20 57179.75 88888.00 2006-03-10 08:38:06.917 069 13269.59 748.45 57180.48 88888.00 2006-03-10 08:38:07.917 069 13268.94 747.95 57180.11 88888.00 2006-03-10 08:38:08.917 069 13268.68 748.45 57179.99 88888.00 2006-03-10 08:38:09.917 069 13268.55 748.94 57179.25 88888.00 2006-03-10 08:38:10.917 069 13268.16 748.70 57179.99 88888.00 2006-03-10 08:38:11.917 069 13269.20 748.20 57179.01 88888.00 2006-03-10 08:38:12.917 069 13268.94 749.07 57179.62 88888.00 2006-03-10 08:38:13.917 069 13269.59 748.82 57179.99 88888.00 2006-03-10 08:38:14.917 069 13269.07 749.07 57180.11 88888.00 2006-03-10 08:38:15.917 069 13269.07 748.57 57179.38 88888.00 2006-03-10 08:38:16.917 069 13269.07 748.70 57179.75 88888.00 2006-03-10 08:38:17.917 069 13269.46 748.94 57179.13 88888.00 2006-03-10 08:38:18.917 069 13269.20 748.82 57179.25 88888.00 2006-03-10 08:38:19.917 069 13270.37 749.07 57178.89 88888.00 2006-03-10 08:38:20.917 069 13269.98 749.19 57179.99 88888.00 2006-03-10 08:38:21.917 069 13270.24 749.32 57179.25 88888.00 2006-03-10 08:38:22.917 069 13269.72 749.44 57179.87 88888.00 2006-03-10 08:38:23.917 069 13269.59 749.69 57179.75 88888.00 2006-03-10 08:38:24.917 069 13269.59 749.81 57180.11 88888.00 2006-03-10 08:38:25.917 069 13270.50 750.31 57179.62 88888.00 2006-03-10 08:38:26.917 069 13269.72 749.44 57180.11 88888.00 2006-03-10 08:38:27.917 069 13270.37 749.69 57179.38 88888.00 2006-03-10 08:38:28.917 069 13270.75 749.93 57179.99 88888.00 2006-03-10 08:38:29.917 069 13271.27 749.44 57180.23 88888.00 2006-03-10 08:38:30.917 069 13271.01 749.44 57181.21 88888.00 2006-03-10 08:38:31.917 069 13270.62 750.18 57180.23 88888.00 2006-03-10 08:38:32.917 069 13271.14 750.06 57180.23 88888.00 2006-03-10 08:38:33.917 069 13270.88 750.43 57180.23 88888.00 2006-03-10 08:38:34.917 069 13271.27 749.93 57180.36 88888.00 2006-03-10 08:38:35.917 069 13271.27 750.68 57180.48 88888.00 2006-03-10 08:38:36.917 069 13270.75 750.31 57180.84 88888.00 2006-03-10 08:38:37.917 069 13271.01 750.68 57180.84 88888.00 2006-03-10 08:38:38.917 069 13271.14 750.31 57180.48 88888.00 2006-03-10 08:38:39.917 069 13270.50 750.55 57180.36 88888.00 2006-03-10 08:38:40.917 069 13270.75 749.93 57180.11 88888.00 2006-03-10 08:38:41.917 069 13271.14 750.80 57180.36 88888.00 2006-03-10 08:38:42.917 069 13271.66 750.55 57180.60 88888.00 2006-03-10 08:38:43.917 069 13271.53 750.55 57180.48 88888.00 2006-03-10 08:38:44.917 069 13271.66 750.93 57181.09 88888.00 2006-03-10 08:38:45.917 069 13271.40 750.68 57181.21 88888.00 2006-03-10 08:38:46.917 069 13272.18 751.42 57180.97 88888.00 2006-03-10 08:38:47.917 069 13271.92 750.68 57180.72 88888.00 2006-03-10 08:38:48.917 069 13271.92 751.05 57181.09 88888.00 2006-03-10 08:38:49.917 069 13271.66 750.43 57180.84 88888.00 2006-03-10 08:38:50.917 069 13272.57 750.93 57181.46 88888.00 2006-03-10 08:38:51.917 069 13272.05 750.80 57181.58 88888.00 2006-03-10 08:38:52.917 069 13271.66 750.31 57181.82 88888.00 2006-03-10 08:38:53.917 069 13271.66 750.93 57182.19 88888.00 2006-03-10 08:38:54.917 069 13271.92 750.18 57181.58 88888.00 2006-03-10 08:38:55.917 069 13272.05 750.43 57181.82 88888.00 2006-03-10 08:38:56.917 069 13272.05 750.55 57181.58 88888.00 2006-03-10 08:38:57.917 069 13272.31 750.43 57181.46 88888.00 2006-03-10 08:38:58.917 069 13271.79 750.80 57181.82 88888.00 2006-03-10 08:38:59.917 069 13271.79 750.80 57182.55 88888.00 2006-03-10 08:39:00.917 069 13271.92 750.80 57181.70 88888.00 2006-03-10 08:39:01.917 069 13271.92 750.93 57181.46 88888.00 2006-03-10 08:39:02.917 069 13272.57 750.80 57182.19 88888.00 2006-03-10 08:39:03.917 069 13272.44 751.54 57182.19 88888.00 2006-03-10 08:39:04.917 069 13272.70 750.80 57182.19 88888.00 2006-03-10 08:39:05.917 069 13272.44 751.30 57182.07 88888.00 2006-03-10 08:39:06.917 069 13272.70 751.92 57182.19 88888.00 2006-03-10 08:39:07.917 069 13272.31 751.79 57182.31 88888.00 2006-03-10 08:39:08.917 069 13272.70 751.17 57182.92 88888.00 2006-03-10 08:39:09.917 069 13272.18 751.17 57182.07 88888.00 2006-03-10 08:39:10.917 069 13272.18 751.54 57182.68 88888.00 2006-03-10 08:39:11.917 069 13272.70 751.42 57182.68 88888.00 2006-03-10 08:39:12.917 069 13272.44 751.54 57182.68 88888.00 2006-03-10 08:39:13.917 069 13272.96 751.67 57182.31 88888.00 2006-03-10 08:39:14.917 069 13272.31 751.54 57182.80 88888.00 2006-03-10 08:39:15.917 069 13272.83 751.42 57182.31 88888.00 2006-03-10 08:39:16.917 069 13272.57 751.17 57182.68 88888.00 2006-03-10 08:39:17.917 069 13272.70 751.54 57182.92 88888.00 2006-03-10 08:39:18.917 069 13273.09 751.17 57182.19 88888.00 2006-03-10 08:39:19.917 069 13273.09 751.05 57182.92 88888.00 2006-03-10 08:39:20.917 069 13273.48 751.05 57183.05 88888.00 2006-03-10 08:39:21.917 069 13273.48 751.54 57184.14 88888.00 2006-03-10 08:39:22.917 069 13273.35 751.30 57183.41 88888.00 2006-03-10 08:39:23.917 069 13273.74 751.42 57183.29 88888.00 2006-03-10 08:39:24.917 069 13273.61 752.04 57183.41 88888.00 2006-03-10 08:39:25.917 069 13273.22 752.04 57182.92 88888.00 2006-03-10 08:39:26.917 069 13273.09 751.92 57183.54 88888.00 2006-03-10 08:39:27.917 069 13273.61 751.67 57182.92 88888.00 2006-03-10 08:39:28.917 069 13273.22 752.16 57183.66 88888.00 2006-03-10 08:39:29.917 069 13273.87 751.79 57183.29 88888.00 2006-03-10 08:39:30.917 069 13273.48 751.92 57183.90 88888.00 2006-03-10 08:39:31.917 069 13274.13 752.54 57182.68 88888.00 2006-03-10 08:39:32.917 069 13274.00 752.66 57183.41 88888.00 2006-03-10 08:39:33.917 069 13274.39 752.04 57183.17 88888.00 2006-03-10 08:39:34.917 069 13274.00 752.16 57183.90 88888.00 2006-03-10 08:39:35.917 069 13273.74 751.92 57183.41 88888.00 2006-03-10 08:39:36.917 069 13273.74 751.92 57183.54 88888.00 2006-03-10 08:39:37.917 069 13273.74 752.54 57183.66 88888.00 2006-03-10 08:39:38.917 069 13273.61 753.03 57184.51 88888.00 2006-03-10 08:39:39.917 069 13274.13 752.04 57183.29 88888.00 2006-03-10 08:39:40.917 069 13273.22 753.28 57183.54 88888.00 2006-03-10 08:39:41.917 069 13272.96 752.66 57183.90 88888.00 2006-03-10 08:39:42.917 069 13273.35 753.53 57184.39 88888.00 2006-03-10 08:39:43.917 069 13274.39 752.91 57184.27 88888.00 2006-03-10 08:39:44.917 069 13274.13 753.16 57183.78 88888.00 2006-03-10 08:39:45.917 069 13274.13 753.53 57184.02 88888.00 2006-03-10 08:39:46.917 069 13274.39 752.91 57183.78 88888.00 2006-03-10 08:39:47.917 069 13273.87 753.65 57184.64 88888.00 2006-03-10 08:39:48.917 069 13273.74 752.91 57184.27 88888.00 2006-03-10 08:39:49.917 069 13274.52 752.04 57184.39 88888.00 2006-03-10 08:39:50.917 069 13274.78 753.77 57184.27 88888.00 2006-03-10 08:39:51.917 069 13274.65 753.53 57184.88 88888.00 2006-03-10 08:39:52.917 069 13274.78 752.78 57184.39 88888.00 2006-03-10 08:39:53.917 069 13274.39 753.28 57184.27 88888.00 2006-03-10 08:39:54.917 069 13275.30 753.65 57184.88 88888.00 2006-03-10 08:39:55.917 069 13275.30 753.53 57184.39 88888.00 2006-03-10 08:39:56.917 069 13275.69 753.53 57184.14 88888.00 2006-03-10 08:39:57.917 069 13275.04 753.90 57185.37 88888.00 2006-03-10 08:39:58.917 069 13274.65 754.27 57184.76 88888.00 2006-03-10 08:39:59.917 069 13275.43 753.77 57185.37 88888.00 2006-03-10 08:40:00.917 069 13275.17 754.02 57185.37 88888.00 2006-03-10 08:40:01.917 069 13274.39 753.77 57185.37 88888.00 2006-03-10 08:40:02.917 069 13274.65 754.27 57185.37 88888.00 2006-03-10 08:40:03.917 069 13274.91 754.77 57185.00 88888.00 2006-03-10 08:40:04.917 069 13274.00 754.15 57184.39 88888.00 2006-03-10 08:40:05.917 069 13273.87 754.02 57185.25 88888.00 2006-03-10 08:40:06.917 069 13274.52 754.89 57185.61 88888.00 2006-03-10 08:40:07.917 069 13274.39 754.89 57185.37 88888.00 2006-03-10 08:40:08.917 069 13274.65 754.77 57185.73 88888.00 2006-03-10 08:40:09.917 069 13274.78 754.64 57185.49 88888.00 2006-03-10 08:40:10.917 069 13275.04 754.15 57185.12 88888.00 2006-03-10 08:40:11.917 069 13274.39 754.15 57185.12 88888.00 2006-03-10 08:40:12.917 069 13274.78 754.64 57185.49 88888.00 2006-03-10 08:40:13.917 069 13275.56 755.38 57185.37 88888.00 2006-03-10 08:40:14.917 069 13275.04 754.64 57184.88 88888.00 2006-03-10 08:40:15.917 069 13275.43 754.52 57185.86 88888.00 2006-03-10 08:40:16.917 069 13275.69 755.14 57185.25 88888.00 2006-03-10 08:40:17.917 069 13275.82 755.01 57185.86 88888.00 2006-03-10 08:40:18.917 069 13275.04 755.14 57185.61 88888.00 2006-03-10 08:40:19.917 069 13275.30 755.26 57185.98 88888.00 2006-03-10 08:40:20.917 069 13274.52 755.38 57185.49 88888.00 2006-03-10 08:40:21.917 069 13275.04 755.14 57186.35 88888.00 2006-03-10 08:40:22.917 069 13275.17 755.76 57186.22 88888.00 2006-03-10 08:40:23.917 069 13275.17 755.38 57185.12 88888.00 2006-03-10 08:40:24.917 069 13275.30 755.63 57185.49 88888.00 2006-03-10 08:40:25.917 069 13275.56 755.51 57186.10 88888.00 2006-03-10 08:40:26.917 069 13275.95 755.63 57186.59 88888.00 2006-03-10 08:40:27.917 069 13275.69 755.01 57185.73 88888.00 2006-03-10 08:40:28.917 069 13275.95 755.38 57186.10 88888.00 2006-03-10 08:40:29.917 069 13275.69 755.63 57186.35 88888.00 2006-03-10 08:40:30.917 069 13275.56 756.13 57186.35 88888.00 2006-03-10 08:40:31.917 069 13276.08 756.13 57186.22 88888.00 2006-03-10 08:40:32.917 069 13275.82 755.38 57186.47 88888.00 2006-03-10 08:40:33.917 069 13276.21 755.63 57185.86 88888.00 2006-03-10 08:40:34.917 069 13276.47 755.88 57187.32 88888.00 2006-03-10 08:40:35.917 069 13276.34 755.76 57186.71 88888.00 2006-03-10 08:40:36.917 069 13276.73 756.13 57187.45 88888.00 2006-03-10 08:40:37.917 069 13276.86 756.00 57186.71 88888.00 2006-03-10 08:40:38.917 069 13276.86 756.38 57186.71 88888.00 2006-03-10 08:40:39.917 069 13276.86 756.38 57187.32 88888.00 2006-03-10 08:40:40.917 069 13276.34 756.00 57187.20 88888.00 2006-03-10 08:40:41.917 069 13276.86 756.38 57186.59 88888.00 2006-03-10 08:40:42.917 069 13277.12 756.38 57186.71 88888.00 2006-03-10 08:40:43.917 069 13276.99 756.25 57186.96 88888.00 2006-03-10 08:40:44.917 069 13276.60 756.50 57186.47 88888.00 2006-03-10 08:40:45.917 069 13276.73 756.25 57186.35 88888.00 2006-03-10 08:40:46.917 069 13276.86 756.50 57186.71 88888.00 2006-03-10 08:40:47.917 069 13276.21 756.62 57187.45 88888.00 2006-03-10 08:40:48.917 069 13276.60 756.62 57186.96 88888.00 2006-03-10 08:40:49.917 069 13276.99 755.88 57186.71 88888.00 2006-03-10 08:40:50.917 069 13277.12 756.13 57186.96 88888.00 2006-03-10 08:40:51.917 069 13276.99 756.38 57187.08 88888.00 2006-03-10 08:40:52.917 069 13277.51 756.75 57187.45 88888.00 2006-03-10 08:40:53.917 069 13276.99 756.99 57187.57 88888.00 2006-03-10 08:40:54.917 069 13276.86 756.13 57187.32 88888.00 2006-03-10 08:40:55.917 069 13276.47 755.88 57187.32 88888.00 2006-03-10 08:40:56.917 069 13276.34 757.24 57187.08 88888.00 2006-03-10 08:40:57.917 069 13276.08 756.62 57187.57 88888.00 2006-03-10 08:40:58.917 069 13275.82 756.38 57187.20 88888.00 2006-03-10 08:40:59.917 069 13276.73 756.50 57187.45 88888.00 2006-03-10 08:41:00.917 069 13276.34 756.38 57187.32 88888.00 2006-03-10 08:41:01.917 069 13275.82 757.12 57187.81 88888.00 2006-03-10 08:41:02.917 069 13275.95 755.88 57187.20 88888.00 2006-03-10 08:41:03.917 069 13276.21 756.50 57186.71 88888.00 2006-03-10 08:41:04.917 069 13275.69 756.62 57187.69 88888.00 2006-03-10 08:41:05.917 069 13275.95 756.87 57187.20 88888.00 2006-03-10 08:41:06.917 069 13276.08 756.50 57187.57 88888.00 2006-03-10 08:41:07.917 069 13275.95 756.38 57186.84 88888.00 2006-03-10 08:41:08.917 069 13276.08 756.87 57186.96 88888.00 2006-03-10 08:41:09.917 069 13276.47 756.38 57187.81 88888.00 2006-03-10 08:41:10.917 069 13275.43 756.87 57188.06 88888.00 2006-03-10 08:41:11.917 069 13275.95 756.50 57187.45 88888.00 2006-03-10 08:41:12.917 069 13275.82 756.50 57187.45 88888.00 2006-03-10 08:41:13.917 069 13275.69 756.25 57187.57 88888.00 2006-03-10 08:41:14.917 069 13275.82 756.00 57187.20 88888.00 2006-03-10 08:41:15.917 069 13276.21 756.38 57187.57 88888.00 2006-03-10 08:41:16.917 069 13275.56 756.99 57187.69 88888.00 2006-03-10 08:41:17.917 069 13276.21 756.50 57187.20 88888.00 2006-03-10 08:41:18.917 069 13276.21 756.13 57187.57 88888.00 2006-03-10 08:41:19.917 069 13276.21 755.76 57187.45 88888.00 2006-03-10 08:41:20.917 069 13276.21 755.38 57187.81 88888.00 2006-03-10 08:41:21.917 069 13275.95 755.51 57187.81 88888.00 2006-03-10 08:41:22.917 069 13275.69 755.88 57187.69 88888.00 2006-03-10 08:41:23.917 069 13275.69 756.50 57187.32 88888.00 2006-03-10 08:41:24.917 069 13275.56 756.25 57187.81 88888.00 2006-03-10 08:41:25.917 069 13275.56 755.88 57187.32 88888.00 2006-03-10 08:41:26.917 069 13275.69 756.50 57187.81 88888.00 2006-03-10 08:41:27.917 069 13275.04 756.00 57187.32 88888.00 2006-03-10 08:41:28.917 069 13275.17 756.13 57187.57 88888.00 2006-03-10 08:41:29.917 069 13275.30 756.00 57187.45 88888.00 2006-03-10 08:41:30.917 069 13275.43 756.13 57187.57 88888.00 2006-03-10 08:41:31.917 069 13275.95 757.12 57187.20 88888.00 2006-03-10 08:41:32.917 069 13275.56 756.75 57187.57 88888.00 2006-03-10 08:41:33.917 069 13275.43 756.75 57187.32 88888.00 2006-03-10 08:41:34.917 069 13275.43 756.50 57187.20 88888.00 2006-03-10 08:41:35.917 069 13275.30 756.87 57187.20 88888.00 2006-03-10 08:41:36.917 069 13275.17 757.12 57187.57 88888.00 2006-03-10 08:41:37.917 069 13275.04 757.37 57187.20 88888.00 2006-03-10 08:41:38.917 069 13274.78 756.87 57187.32 88888.00 2006-03-10 08:41:39.917 069 13275.82 757.24 57187.32 88888.00 2006-03-10 08:41:40.917 069 13275.30 757.12 57188.18 88888.00 2006-03-10 08:41:41.917 069 13275.43 756.99 57187.32 88888.00 2006-03-10 08:41:42.917 069 13276.08 757.61 57187.20 88888.00 2006-03-10 08:41:43.917 069 13276.47 757.49 57187.81 88888.00 2006-03-10 08:41:44.917 069 13275.82 757.86 57187.69 88888.00 2006-03-10 08:41:45.917 069 13276.34 757.37 57187.69 88888.00 2006-03-10 08:41:46.917 069 13276.08 757.49 57187.20 88888.00 2006-03-10 08:41:47.917 069 13275.43 758.11 57187.94 88888.00 2006-03-10 08:41:48.917 069 13275.43 757.99 57187.57 88888.00 2006-03-10 08:41:49.917 069 13276.47 757.61 57187.45 88888.00 2006-03-10 08:41:50.917 069 13276.08 757.49 57187.45 88888.00 2006-03-10 08:41:51.917 069 13276.47 758.36 57188.06 88888.00 2006-03-10 08:41:52.917 069 13276.21 758.11 57187.94 88888.00 2006-03-10 08:41:53.917 069 13276.34 758.11 57187.94 88888.00 2006-03-10 08:41:54.917 069 13275.82 757.61 57187.81 88888.00 2006-03-10 08:41:55.917 069 13276.08 758.73 57187.20 88888.00 2006-03-10 08:41:56.917 069 13275.95 757.99 57187.69 88888.00 2006-03-10 08:41:57.917 069 13276.21 758.23 57187.81 88888.00 2006-03-10 08:41:58.917 069 13276.34 758.23 57187.81 88888.00 2006-03-10 08:41:59.917 069 13277.25 758.36 57187.57 88888.00 2006-03-10 08:42:00.917 069 13276.60 758.36 57187.94 88888.00 2006-03-10 08:42:01.917 069 13277.12 758.60 57188.43 88888.00 2006-03-10 08:42:02.917 069 13276.86 758.48 57187.94 88888.00 2006-03-10 08:42:03.917 069 13276.73 758.73 57188.06 88888.00 2006-03-10 08:42:04.917 069 13278.03 758.73 57187.57 88888.00 2006-03-10 08:42:05.917 069 13277.64 758.23 57188.43 88888.00 2006-03-10 08:42:06.917 069 13277.51 758.73 57188.67 88888.00 2006-03-10 08:42:07.917 069 13278.03 758.48 57188.18 88888.00 2006-03-10 08:42:08.917 069 13277.64 758.23 57188.43 88888.00 2006-03-10 08:42:09.917 069 13277.90 758.60 57188.79 88888.00 2006-03-10 08:42:10.917 069 13277.90 758.60 57188.55 88888.00 2006-03-10 08:42:11.917 069 13278.29 759.10 57188.67 88888.00 2006-03-10 08:42:12.917 069 13278.03 759.10 57188.79 88888.00 2006-03-10 08:42:13.917 069 13278.16 758.48 57188.06 88888.00 2006-03-10 08:42:14.917 069 13277.90 758.85 57188.79 88888.00 2006-03-10 08:42:15.917 069 13277.90 758.48 57188.55 88888.00 2006-03-10 08:42:16.917 069 13278.16 759.10 57188.55 88888.00 2006-03-10 08:42:17.917 069 13278.03 758.73 57188.43 88888.00 2006-03-10 08:42:18.917 069 13277.64 758.98 57188.79 88888.00 2006-03-10 08:42:19.917 069 13278.42 759.47 57188.79 88888.00 2006-03-10 08:42:20.917 069 13277.38 758.73 57189.65 88888.00 2006-03-10 08:42:21.917 069 13277.77 759.35 57189.16 88888.00 2006-03-10 08:42:22.917 069 13278.03 759.47 57188.55 88888.00 2006-03-10 08:42:23.917 069 13277.64 759.10 57189.40 88888.00 2006-03-10 08:42:24.917 069 13277.77 759.22 57188.67 88888.00 2006-03-10 08:42:25.917 069 13277.25 759.22 57188.91 88888.00 2006-03-10 08:42:26.917 069 13278.55 759.97 57189.40 88888.00 2006-03-10 08:42:27.917 069 13277.38 758.98 57189.28 88888.00 2006-03-10 08:42:28.917 069 13278.29 759.35 57188.67 88888.00 2006-03-10 08:42:29.917 069 13277.77 759.10 57189.28 88888.00 2006-03-10 08:42:30.917 069 13278.55 759.60 57189.04 88888.00 2006-03-10 08:42:31.917 069 13278.16 760.09 57190.02 88888.00 2006-03-10 08:42:32.917 069 13278.03 760.09 57189.04 88888.00 2006-03-10 08:42:33.917 069 13278.68 759.72 57189.28 88888.00 2006-03-10 08:42:34.917 069 13278.03 759.97 57189.28 88888.00 2006-03-10 08:42:35.917 069 13277.77 759.84 57190.14 88888.00 2006-03-10 08:42:36.917 069 13278.68 760.21 57189.53 88888.00 2006-03-10 08:42:37.917 069 13278.42 759.84 57189.28 88888.00 2006-03-10 08:42:38.917 069 13278.03 760.21 57188.91 88888.00 2006-03-10 08:42:39.917 069 13278.29 759.35 57189.77 88888.00 2006-03-10 08:42:40.917 069 13278.42 759.22 57189.53 88888.00 2006-03-10 08:42:41.917 069 13278.42 760.21 57189.28 88888.00 2006-03-10 08:42:42.917 069 13278.81 759.84 57189.77 88888.00 2006-03-10 08:42:43.917 069 13278.42 759.84 57189.16 88888.00 2006-03-10 08:42:44.917 069 13278.55 759.97 57189.53 88888.00 2006-03-10 08:42:45.917 069 13277.77 759.84 57189.28 88888.00 2006-03-10 08:42:46.917 069 13278.42 759.97 57188.91 88888.00 2006-03-10 08:42:47.917 069 13277.90 759.97 57188.91 88888.00 2006-03-10 08:42:48.917 069 13278.29 760.21 57189.77 88888.00 2006-03-10 08:42:49.917 069 13277.77 760.09 57189.40 88888.00 2006-03-10 08:42:50.917 069 13277.12 760.09 57189.40 88888.00 2006-03-10 08:42:51.917 069 13278.68 760.21 57189.28 88888.00 2006-03-10 08:42:52.917 069 13278.03 759.97 57189.40 88888.00 2006-03-10 08:42:53.917 069 13278.29 760.21 57190.14 88888.00 2006-03-10 08:42:54.917 069 13278.55 760.09 57189.65 88888.00 2006-03-10 08:42:55.917 069 13277.64 759.47 57189.53 88888.00 2006-03-10 08:42:56.917 069 13278.55 760.34 57190.02 88888.00 2006-03-10 08:42:57.917 069 13279.20 759.72 57189.65 88888.00 2006-03-10 08:42:58.917 069 13278.55 760.09 57189.53 88888.00 2006-03-10 08:42:59.917 069 13279.07 760.83 57189.53 88888.00 2006-03-10 08:43:00.917 069 13278.68 759.97 57189.65 88888.00 2006-03-10 08:43:01.917 069 13278.81 760.59 57190.02 88888.00 2006-03-10 08:43:02.917 069 13279.07 760.34 57189.89 88888.00 2006-03-10 08:43:03.917 069 13279.46 760.46 57190.75 88888.00 2006-03-10 08:43:04.917 069 13279.20 760.71 57190.38 88888.00 2006-03-10 08:43:05.917 069 13279.46 760.46 57190.26 88888.00 2006-03-10 08:43:06.917 069 13279.33 760.09 57190.87 88888.00 2006-03-10 08:43:07.917 069 13279.33 761.08 57190.50 88888.00 2006-03-10 08:43:08.917 069 13279.85 761.08 57190.62 88888.00 2006-03-10 08:43:09.917 069 13279.59 760.83 57190.50 88888.00 2006-03-10 08:43:10.917 069 13280.11 761.33 57190.75 88888.00 2006-03-10 08:43:11.917 069 13279.20 760.96 57191.61 88888.00 2006-03-10 08:43:12.917 069 13279.85 761.08 57190.50 88888.00 2006-03-10 08:43:13.917 069 13279.85 760.59 57191.24 88888.00 2006-03-10 08:43:14.917 069 13280.37 761.08 57191.11 88888.00 2006-03-10 08:43:15.917 069 13279.59 760.71 57191.11 88888.00 2006-03-10 08:43:16.917 069 13280.37 760.59 57191.61 88888.00 2006-03-10 08:43:17.917 069 13280.76 761.45 57192.21 88888.00 2006-03-10 08:43:18.917 069 13280.11 761.21 57191.36 88888.00 2006-03-10 08:43:19.917 069 13279.46 761.70 57191.24 88888.00 2006-03-10 08:43:20.917 069 13279.59 761.45 57191.11 88888.00 2006-03-10 08:43:21.917 069 13280.24 761.58 57191.11 88888.00 2006-03-10 08:43:22.917 069 13280.37 761.08 57192.21 88888.00 2006-03-10 08:43:23.917 069 13280.37 761.33 57192.09 88888.00 2006-03-10 08:43:24.917 069 13280.63 761.82 57192.21 88888.00 2006-03-10 08:43:25.917 069 13279.98 761.45 57191.85 88888.00 2006-03-10 08:43:26.917 069 13280.11 761.70 57191.48 88888.00 2006-03-10 08:43:27.917 069 13279.98 762.20 57191.73 88888.00 2006-03-10 08:43:28.917 069 13280.37 761.45 57192.70 88888.00 2006-03-10 08:43:29.917 069 13279.72 761.95 57191.85 88888.00 2006-03-10 08:43:30.917 069 13280.37 761.95 57192.09 88888.00 2006-03-10 08:43:31.917 069 13280.50 762.07 57192.70 88888.00 2006-03-10 08:43:32.917 069 13280.24 762.44 57192.46 88888.00 2006-03-10 08:43:33.917 069 13280.76 762.20 57191.85 88888.00 2006-03-10 08:43:34.917 069 13280.63 762.20 57192.70 88888.00 2006-03-10 08:43:35.917 069 13280.24 761.70 57191.97 88888.00 2006-03-10 08:43:36.917 069 13281.28 761.45 57192.09 88888.00 2006-03-10 08:43:37.917 069 13280.76 761.33 57192.95 88888.00 2006-03-10 08:43:38.917 069 13281.02 761.82 57193.07 88888.00 2006-03-10 08:43:39.917 069 13281.41 762.32 57192.95 88888.00 2006-03-10 08:43:40.917 069 13281.15 762.07 57192.70 88888.00 2006-03-10 08:43:41.917 069 13281.80 762.07 57192.95 88888.00 2006-03-10 08:43:42.917 069 13282.32 762.20 57193.07 88888.00 2006-03-10 08:43:43.917 069 13281.93 761.95 57193.32 88888.00 2006-03-10 08:43:44.917 069 13282.32 761.95 57192.70 88888.00 2006-03-10 08:43:45.917 069 13281.80 762.07 57192.95 88888.00 2006-03-10 08:43:46.917 069 13281.54 762.32 57193.32 88888.00 2006-03-10 08:43:47.917 069 13281.93 762.07 57193.56 88888.00 2006-03-10 08:43:48.917 069 13282.97 762.20 57193.44 88888.00 2006-03-10 08:43:49.917 069 13283.10 761.82 57193.68 88888.00 2006-03-10 08:43:50.917 069 13281.93 762.32 57194.54 88888.00 2006-03-10 08:43:51.917 069 13282.45 762.57 57193.80 88888.00 2006-03-10 08:43:52.917 069 13281.67 762.32 57194.29 88888.00 2006-03-10 08:43:53.917 069 13282.71 762.94 57194.05 88888.00 2006-03-10 08:43:54.917 069 13282.45 762.57 57194.05 88888.00 2006-03-10 08:43:55.917 069 13282.19 763.19 57194.05 88888.00 2006-03-10 08:43:56.917 069 13282.58 763.06 57193.68 88888.00 2006-03-10 08:43:57.917 069 13281.80 762.94 57194.17 88888.00 2006-03-10 08:43:58.917 069 13282.45 762.82 57194.29 88888.00 2006-03-10 08:43:59.917 069 13281.93 762.94 57194.42 88888.00 2006-03-10 08:44:00.917 069 13282.84 763.06 57194.05 88888.00 2006-03-10 08:44:01.917 069 13282.58 763.19 57194.42 88888.00 2006-03-10 08:44:02.917 069 13282.45 762.82 57195.03 88888.00 2006-03-10 08:44:03.917 069 13282.45 762.94 57194.42 88888.00 2006-03-10 08:44:04.917 069 13282.19 763.06 57194.91 88888.00 2006-03-10 08:44:05.917 069 13282.45 763.06 57195.15 88888.00 2006-03-10 08:44:06.917 069 13283.10 762.82 57194.66 88888.00 2006-03-10 08:44:07.917 069 13282.71 762.82 57194.42 88888.00 2006-03-10 08:44:08.917 069 13283.10 762.82 57195.15 88888.00 2006-03-10 08:44:09.917 069 13283.49 763.31 57194.66 88888.00 2006-03-10 08:44:10.917 069 13282.84 762.44 57195.27 88888.00 2006-03-10 08:44:11.917 069 13283.36 763.43 57195.15 88888.00 2006-03-10 08:44:12.917 069 13283.10 763.06 57195.15 88888.00 2006-03-10 08:44:13.917 069 13283.23 762.94 57195.03 88888.00 2006-03-10 08:44:14.917 069 13282.58 763.06 57195.27 88888.00 2006-03-10 08:44:15.917 069 13282.71 763.31 57194.42 88888.00 2006-03-10 08:44:16.917 069 13282.71 763.56 57194.78 88888.00 2006-03-10 08:44:17.917 069 13283.23 764.30 57195.52 88888.00 2006-03-10 08:44:18.917 069 13282.32 763.43 57195.64 88888.00 2006-03-10 08:44:19.917 069 13283.36 763.81 57195.39 88888.00 2006-03-10 08:44:20.917 069 13283.36 764.43 57195.27 88888.00 2006-03-10 08:44:21.917 069 13282.71 764.18 57195.52 88888.00 2006-03-10 08:44:22.917 069 13282.32 764.18 57195.39 88888.00 2006-03-10 08:44:23.917 069 13282.58 763.56 57195.88 88888.00 2006-03-10 08:44:24.917 069 13283.23 763.93 57195.88 88888.00 2006-03-10 08:44:25.917 069 13282.71 763.68 57195.64 88888.00 2006-03-10 08:44:26.917 069 13282.45 763.93 57194.78 88888.00 2006-03-10 08:44:27.917 069 13282.58 764.43 57195.15 88888.00 2006-03-10 08:44:28.917 069 13282.84 763.43 57195.64 88888.00 2006-03-10 08:44:29.917 069 13282.84 764.30 57195.39 88888.00 2006-03-10 08:44:30.917 069 13282.84 763.68 57195.64 88888.00 2006-03-10 08:44:31.917 069 13282.58 764.05 57195.39 88888.00 2006-03-10 08:44:32.917 069 13282.97 764.05 57195.52 88888.00 2006-03-10 08:44:33.917 069 13283.88 763.56 57195.88 88888.00 2006-03-10 08:44:34.917 069 13284.14 764.18 57195.27 88888.00 2006-03-10 08:44:35.917 069 13284.27 764.43 57195.27 88888.00 2006-03-10 08:44:36.917 069 13284.27 764.05 57196.00 88888.00 2006-03-10 08:44:37.917 069 13284.92 764.30 57195.76 88888.00 2006-03-10 08:44:38.917 069 13284.27 763.93 57196.00 88888.00 2006-03-10 08:44:39.917 069 13284.27 764.05 57196.00 88888.00 2006-03-10 08:44:40.917 069 13284.14 763.81 57195.88 88888.00 2006-03-10 08:44:41.917 069 13284.27 764.80 57195.88 88888.00 2006-03-10 08:44:42.917 069 13284.40 763.93 57196.98 88888.00 2006-03-10 08:44:43.917 069 13284.14 764.18 57195.88 88888.00 2006-03-10 08:44:44.917 069 13284.14 763.93 57195.39 88888.00 2006-03-10 08:44:45.917 069 13284.92 764.80 57196.13 88888.00 2006-03-10 08:44:46.917 069 13284.79 764.92 57196.86 88888.00 2006-03-10 08:44:47.917 069 13284.40 764.55 57196.62 88888.00 2006-03-10 08:44:48.917 069 13284.92 764.92 57196.25 88888.00 2006-03-10 08:44:49.917 069 13284.40 764.80 57196.50 88888.00 2006-03-10 08:44:50.917 069 13284.40 764.92 57196.62 88888.00 2006-03-10 08:44:51.917 069 13284.66 764.92 57196.98 88888.00 2006-03-10 08:44:52.917 069 13285.44 765.04 57197.23 88888.00 2006-03-10 08:44:53.917 069 13284.53 764.55 57197.59 88888.00 2006-03-10 08:44:54.917 069 13284.66 764.92 57196.98 88888.00 2006-03-10 08:44:55.917 069 13285.83 764.92 57197.84 88888.00 2006-03-10 08:44:56.917 069 13285.44 764.43 57197.59 88888.00 2006-03-10 08:44:57.917 069 13285.44 764.18 57197.47 88888.00 2006-03-10 08:44:58.917 069 13285.70 765.17 57197.72 88888.00 2006-03-10 08:44:59.917 069 13285.31 764.92 57197.47 88888.00 2006-03-10 08:45:00.917 069 13285.31 765.04 57197.23 88888.00 2006-03-10 08:45:01.917 069 13285.96 764.43 57197.35 88888.00 2006-03-10 08:45:02.917 069 13285.18 764.92 57197.96 88888.00 2006-03-10 08:45:03.917 069 13285.57 765.17 57198.09 88888.00 2006-03-10 08:45:04.917 069 13285.83 765.66 57198.57 88888.00 2006-03-10 08:45:05.917 069 13285.44 765.29 57197.47 88888.00 2006-03-10 08:45:06.917 069 13285.44 765.29 57197.72 88888.00 2006-03-10 08:45:07.917 069 13285.31 765.04 57198.09 88888.00 2006-03-10 08:45:08.917 069 13285.05 765.54 57198.09 88888.00 2006-03-10 08:45:09.917 069 13285.18 765.17 57198.09 88888.00 2006-03-10 08:45:10.917 069 13284.92 764.92 57198.57 88888.00 2006-03-10 08:45:11.917 069 13285.70 765.42 57197.96 88888.00 2006-03-10 08:45:12.917 069 13285.44 765.66 57198.57 88888.00 2006-03-10 08:45:13.917 069 13285.18 765.04 57197.84 88888.00 2006-03-10 08:45:14.917 069 13285.83 765.91 57198.57 88888.00 2006-03-10 08:45:15.917 069 13285.57 765.29 57198.21 88888.00 2006-03-10 08:45:16.917 069 13285.31 765.17 57199.18 88888.00 2006-03-10 08:45:17.917 069 13285.70 765.17 57198.09 88888.00 2006-03-10 08:45:18.917 069 13285.57 765.17 57197.72 88888.00 2006-03-10 08:45:19.917 069 13285.70 766.16 57198.94 88888.00 2006-03-10 08:45:20.917 069 13285.57 765.54 57198.94 88888.00 2006-03-10 08:45:21.917 069 13285.96 765.91 57198.57 88888.00 2006-03-10 08:45:22.917 069 13285.96 766.41 57198.82 88888.00 2006-03-10 08:45:23.917 069 13286.09 766.16 57198.70 88888.00 2006-03-10 08:45:24.917 069 13285.70 765.17 57198.57 88888.00 2006-03-10 08:45:25.917 069 13285.70 765.42 57198.94 88888.00 2006-03-10 08:45:26.917 069 13285.70 766.28 57198.45 88888.00 2006-03-10 08:45:27.917 069 13285.57 765.66 57198.82 88888.00 2006-03-10 08:45:28.917 069 13286.09 765.54 57198.57 88888.00 2006-03-10 08:45:29.917 069 13286.22 765.66 57199.31 88888.00 2006-03-10 08:45:30.917 069 13286.22 765.54 57199.43 88888.00 2006-03-10 08:45:31.917 069 13286.22 766.41 57199.43 88888.00 2006-03-10 08:45:32.917 069 13286.48 766.04 57199.43 88888.00 2006-03-10 08:45:33.917 069 13286.87 766.04 57199.31 88888.00 2006-03-10 08:45:34.917 069 13287.00 766.28 57199.92 88888.00 2006-03-10 08:45:35.917 069 13287.26 765.04 57199.80 88888.00 2006-03-10 08:45:36.917 069 13287.52 765.17 57199.80 88888.00 2006-03-10 08:45:37.917 069 13286.48 765.42 57200.29 88888.00 2006-03-10 08:45:38.917 069 13287.00 765.54 57199.55 88888.00 2006-03-10 08:45:39.917 069 13287.52 765.66 57200.41 88888.00 2006-03-10 08:45:40.917 069 13287.13 766.04 57200.29 88888.00 2006-03-10 08:45:41.917 069 13287.52 766.41 57200.29 88888.00 2006-03-10 08:45:42.917 069 13288.17 765.79 57200.04 88888.00 2006-03-10 08:45:43.917 069 13287.26 765.91 57200.53 88888.00 2006-03-10 08:45:44.917 069 13287.91 766.04 57200.77 88888.00 2006-03-10 08:45:45.917 069 13287.52 766.66 57200.65 88888.00 2006-03-10 08:45:46.917 069 13288.04 766.04 57199.67 88888.00 2006-03-10 08:45:47.917 069 13288.29 766.53 57200.16 88888.00 2006-03-10 08:45:48.917 069 13287.65 766.53 57201.14 88888.00 2006-03-10 08:45:49.917 069 13288.04 766.53 57200.53 88888.00 2006-03-10 08:45:50.917 069 13287.78 766.78 57200.89 88888.00 2006-03-10 08:45:51.917 069 13288.42 767.03 57200.53 88888.00 2006-03-10 08:45:52.917 069 13287.91 766.41 57201.63 88888.00 2006-03-10 08:45:53.917 069 13288.17 766.90 57201.26 88888.00 2006-03-10 08:45:54.917 069 13287.78 766.78 57201.14 88888.00 2006-03-10 08:45:55.917 069 13288.04 766.90 57200.41 88888.00 2006-03-10 08:45:56.917 069 13288.68 767.15 57201.02 88888.00 2006-03-10 08:45:57.917 069 13287.78 766.90 57200.89 88888.00 2006-03-10 08:45:58.917 069 13288.29 766.53 57201.75 88888.00 2006-03-10 08:45:59.917 069 13288.42 766.78 57202.12 88888.00 2006-03-10 08:46:00.917 069 13289.33 767.15 57201.75 88888.00 2006-03-10 08:46:01.917 069 13289.33 765.79 57201.75 88888.00 2006-03-10 08:46:02.917 069 13288.95 766.41 57201.51 88888.00 2006-03-10 08:46:03.917 069 13289.21 766.66 57202.00 88888.00 2006-03-10 08:46:04.917 069 13288.68 766.53 57201.63 88888.00 2006-03-10 08:46:05.917 069 13288.95 766.66 57201.26 88888.00 2006-03-10 08:46:06.917 069 13289.08 766.66 57202.48 88888.00 2006-03-10 08:46:07.917 069 13289.08 766.41 57202.85 88888.00 2006-03-10 08:46:08.917 069 13288.68 766.16 57202.00 88888.00 2006-03-10 08:46:09.917 069 13288.82 766.66 57202.36 88888.00 2006-03-10 08:46:10.917 069 13289.72 766.41 57202.24 88888.00 2006-03-10 08:46:11.917 069 13289.21 766.53 57202.36 88888.00 2006-03-10 08:46:12.917 069 13288.04 766.53 57202.24 88888.00 2006-03-10 08:46:13.917 069 13288.82 766.78 57202.24 88888.00 2006-03-10 08:46:14.917 069 13288.29 766.66 57202.85 88888.00 2006-03-10 08:46:15.917 069 13288.95 767.27 57202.36 88888.00 2006-03-10 08:46:16.917 069 13288.95 766.66 57203.22 88888.00 2006-03-10 08:46:17.917 069 13288.82 767.03 57203.59 88888.00 2006-03-10 08:46:18.917 069 13288.95 767.03 57202.48 88888.00 2006-03-10 08:46:19.917 069 13288.68 766.90 57202.98 88888.00 2006-03-10 08:46:20.917 069 13288.82 766.41 57202.48 88888.00 2006-03-10 08:46:21.917 069 13289.33 766.04 57202.73 88888.00 2006-03-10 08:46:22.917 069 13289.59 766.66 57202.85 88888.00 2006-03-10 08:46:23.917 069 13289.46 765.79 57202.36 88888.00 2006-03-10 08:46:24.917 069 13289.33 766.66 57202.61 88888.00 2006-03-10 08:46:25.917 069 13289.08 766.28 57203.10 88888.00 2006-03-10 08:46:26.917 069 13289.46 766.66 57202.61 88888.00 2006-03-10 08:46:27.917 069 13289.21 766.66 57202.48 88888.00 2006-03-10 08:46:28.917 069 13289.33 766.66 57203.10 88888.00 2006-03-10 08:46:29.917 069 13290.24 766.78 57202.73 88888.00 2006-03-10 08:46:30.917 069 13288.95 766.78 57203.34 88888.00 2006-03-10 08:46:31.917 069 13289.85 766.78 57203.34 88888.00 2006-03-10 08:46:32.917 069 13288.95 766.78 57203.46 88888.00 2006-03-10 08:46:33.917 069 13288.82 766.66 57203.22 88888.00 2006-03-10 08:46:34.917 069 13288.82 767.15 57202.98 88888.00 2006-03-10 08:46:35.917 069 13289.08 767.03 57203.46 88888.00 2006-03-10 08:46:36.917 069 13288.95 766.66 57203.10 88888.00 2006-03-10 08:46:37.917 069 13289.21 766.53 57204.07 88888.00 2006-03-10 08:46:38.917 069 13289.46 766.90 57204.07 88888.00 2006-03-10 08:46:39.917 069 13289.85 766.90 57203.95 88888.00 2006-03-10 08:46:40.917 069 13289.46 766.28 57203.95 88888.00 2006-03-10 08:46:41.917 069 13289.33 766.28 57203.46 88888.00 2006-03-10 08:46:42.917 069 13289.21 766.41 57203.59 88888.00 2006-03-10 08:46:43.917 069 13288.82 767.03 57203.95 88888.00 2006-03-10 08:46:44.917 069 13289.85 766.41 57203.34 88888.00 2006-03-10 08:46:45.917 069 13289.46 766.04 57204.44 88888.00 2006-03-10 08:46:46.917 069 13290.11 766.53 57203.34 88888.00 2006-03-10 08:46:47.917 069 13289.72 766.90 57204.44 88888.00 2006-03-10 08:46:48.917 069 13290.11 766.53 57204.32 88888.00 2006-03-10 08:46:49.917 069 13289.85 767.15 57204.07 88888.00 2006-03-10 08:46:50.917 069 13290.11 767.03 57203.95 88888.00 2006-03-10 08:46:51.917 069 13289.46 767.15 57203.59 88888.00 2006-03-10 08:46:52.917 069 13289.46 766.66 57203.71 88888.00 2006-03-10 08:46:53.917 069 13289.85 767.40 57204.32 88888.00 2006-03-10 08:46:54.917 069 13290.11 767.15 57203.83 88888.00 2006-03-10 08:46:55.917 069 13289.98 766.90 57203.83 88888.00 2006-03-10 08:46:56.917 069 13289.85 767.52 57204.32 88888.00 2006-03-10 08:46:57.917 069 13289.46 766.28 57204.81 88888.00 2006-03-10 08:46:58.917 069 13289.72 767.03 57204.07 88888.00 2006-03-10 08:46:59.917 069 13289.46 767.27 57204.20 88888.00 2006-03-10 08:47:00.917 069 13289.72 767.15 57204.69 88888.00 2006-03-10 08:47:01.917 069 13289.85 767.27 57204.32 88888.00 2006-03-10 08:47:02.917 069 13290.24 766.90 57204.69 88888.00 2006-03-10 08:47:03.917 069 13290.76 766.90 57204.44 88888.00 2006-03-10 08:47:04.917 069 13290.89 766.78 57204.93 88888.00 2006-03-10 08:47:05.917 069 13290.50 767.15 57204.44 88888.00 2006-03-10 08:47:06.917 069 13291.41 767.27 57204.44 88888.00 2006-03-10 08:47:07.917 069 13290.76 766.90 57204.81 88888.00 2006-03-10 08:47:08.917 069 13291.15 766.78 57204.69 88888.00 2006-03-10 08:47:09.917 069 13291.54 766.90 57204.69 88888.00 2006-03-10 08:47:10.917 069 13291.67 766.66 57204.81 88888.00 2006-03-10 08:47:11.917 069 13291.28 767.27 57205.18 88888.00 2006-03-10 08:47:12.917 069 13291.41 767.52 57204.93 88888.00 2006-03-10 08:47:13.917 069 13291.28 767.65 57205.42 88888.00 2006-03-10 08:47:14.917 069 13291.02 767.40 57205.18 88888.00 2006-03-10 08:47:15.917 069 13291.02 767.65 57205.18 88888.00 2006-03-10 08:47:16.917 069 13290.63 767.89 57205.30 88888.00 2006-03-10 08:47:17.917 069 13290.37 767.77 57205.79 88888.00 2006-03-10 08:47:18.917 069 13291.02 768.39 57205.18 88888.00 2006-03-10 08:47:19.917 069 13290.89 767.65 57205.54 88888.00 2006-03-10 08:47:20.917 069 13290.89 767.52 57206.03 88888.00 2006-03-10 08:47:21.917 069 13290.76 768.02 57205.91 88888.00 2006-03-10 08:47:22.917 069 13291.28 767.40 57205.66 88888.00 2006-03-10 08:47:23.917 069 13290.63 768.27 57205.66 88888.00 2006-03-10 08:47:24.917 069 13290.63 768.14 57205.66 88888.00 2006-03-10 08:47:25.917 069 13290.11 767.40 57205.91 88888.00 2006-03-10 08:47:26.917 069 13291.15 767.52 57205.54 88888.00 2006-03-10 08:47:27.917 069 13291.28 767.03 57204.93 88888.00 2006-03-10 08:47:28.917 069 13290.63 767.52 57205.66 88888.00 2006-03-10 08:47:29.917 069 13291.54 767.52 57206.64 88888.00 2006-03-10 08:47:30.917 069 13290.89 766.90 57206.28 88888.00 2006-03-10 08:47:31.917 069 13290.76 767.77 57205.91 88888.00 2006-03-10 08:47:32.917 069 13290.63 767.27 57205.79 88888.00 2006-03-10 08:47:33.917 069 13290.76 767.52 57206.15 88888.00 2006-03-10 08:47:34.917 069 13291.02 767.27 57206.03 88888.00 2006-03-10 08:47:35.917 069 13291.02 767.40 57206.40 88888.00 2006-03-10 08:47:36.917 069 13291.02 767.65 57206.15 88888.00 2006-03-10 08:47:37.917 069 13291.02 767.77 57206.89 88888.00 2006-03-10 08:47:38.917 069 13290.63 768.02 57205.42 88888.00 2006-03-10 08:47:39.917 069 13291.15 768.02 57205.91 88888.00 2006-03-10 08:47:40.917 069 13290.89 768.14 57206.52 88888.00 2006-03-10 08:47:41.917 069 13291.54 768.39 57206.15 88888.00 2006-03-10 08:47:42.917 069 13291.54 768.39 57205.91 88888.00 2006-03-10 08:47:43.917 069 13291.28 768.51 57206.28 88888.00 2006-03-10 08:47:44.917 069 13291.67 768.27 57205.91 88888.00 2006-03-10 08:47:45.917 069 13290.63 768.39 57207.01 88888.00 2006-03-10 08:47:46.917 069 13291.80 768.27 57206.40 88888.00 2006-03-10 08:47:47.917 069 13292.06 768.64 57206.03 88888.00 2006-03-10 08:47:48.917 069 13291.54 768.27 57206.03 88888.00 2006-03-10 08:47:49.917 069 13291.41 768.39 57206.03 88888.00 2006-03-10 08:47:50.917 069 13291.93 768.76 57206.15 88888.00 2006-03-10 08:47:51.917 069 13291.93 768.39 57206.03 88888.00 2006-03-10 08:47:52.917 069 13292.06 767.77 57205.91 88888.00 2006-03-10 08:47:53.917 069 13292.58 767.52 57206.03 88888.00 2006-03-10 08:47:54.916 069 13292.45 768.14 57206.89 88888.00 2006-03-10 08:47:55.916 069 13292.71 768.64 57205.91 88888.00 2006-03-10 08:47:56.916 069 13292.58 768.51 57206.77 88888.00 2006-03-10 08:47:57.916 069 13292.45 768.27 57206.15 88888.00 2006-03-10 08:47:58.916 069 13293.49 767.89 57206.52 88888.00 2006-03-10 08:47:59.916 069 13292.19 767.89 57206.40 88888.00 2006-03-10 08:48:00.916 069 13293.23 768.27 57207.62 88888.00 2006-03-10 08:48:01.916 069 13292.32 768.39 57207.38 88888.00 2006-03-10 08:48:02.916 069 13293.88 768.27 57207.01 88888.00 2006-03-10 08:48:03.916 069 13293.23 768.39 57207.01 88888.00 2006-03-10 08:48:04.916 069 13292.84 768.64 57207.38 88888.00 2006-03-10 08:48:05.916 069 13293.62 768.39 57207.74 88888.00 2006-03-10 08:48:06.916 069 13292.58 768.88 57207.25 88888.00 2006-03-10 08:48:07.916 069 13293.49 769.01 57207.38 88888.00 2006-03-10 08:48:08.916 069 13293.49 768.51 57207.50 88888.00 2006-03-10 08:48:09.916 069 13292.97 768.39 57207.74 88888.00 2006-03-10 08:48:10.916 069 13293.88 768.51 57207.38 88888.00 2006-03-10 08:48:11.916 069 13293.23 768.64 57207.50 88888.00 2006-03-10 08:48:12.916 069 13293.23 768.51 57207.38 88888.00 2006-03-10 08:48:13.916 069 13292.71 768.27 57208.60 88888.00 2006-03-10 08:48:14.916 069 13293.62 768.27 57207.87 88888.00 2006-03-10 08:48:15.916 069 13293.88 768.39 57207.99 88888.00 2006-03-10 08:48:16.916 069 13293.75 768.14 57207.87 88888.00 2006-03-10 08:48:17.916 069 13293.36 768.14 57208.60 88888.00 2006-03-10 08:48:18.916 069 13294.01 767.77 57207.74 88888.00 2006-03-10 08:48:19.916 069 13293.88 767.65 57208.11 88888.00 2006-03-10 08:48:20.916 069 13293.75 767.65 57207.99 88888.00 2006-03-10 08:48:21.916 069 13294.14 769.13 57207.74 88888.00 2006-03-10 08:48:22.916 069 13293.75 768.02 57208.60 88888.00 2006-03-10 08:48:23.916 069 13294.01 768.39 57208.11 88888.00 2006-03-10 08:48:24.916 069 13294.01 768.14 57208.48 88888.00 2006-03-10 08:48:25.916 069 13293.75 768.64 57207.99 88888.00 2006-03-10 08:48:26.916 069 13294.53 767.40 57208.60 88888.00 2006-03-10 08:48:27.916 069 13294.53 768.14 57208.23 88888.00 2006-03-10 08:48:28.916 069 13294.40 767.89 57208.60 88888.00 2006-03-10 08:48:29.916 069 13294.27 768.51 57208.84 88888.00 2006-03-10 08:48:30.916 069 13294.53 768.51 57208.60 88888.00 2006-03-10 08:48:31.916 069 13295.31 769.01 57208.60 88888.00 2006-03-10 08:48:32.916 069 13294.66 768.14 57208.72 88888.00 2006-03-10 08:48:33.916 069 13294.14 768.76 57209.21 88888.00 2006-03-10 08:48:34.916 069 13293.62 768.14 57209.09 88888.00 2006-03-10 08:48:35.916 069 13294.01 768.14 57208.84 88888.00 2006-03-10 08:48:36.916 069 13294.79 769.01 57209.21 88888.00 2006-03-10 08:48:37.916 069 13294.66 769.01 57209.09 88888.00 2006-03-10 08:48:38.916 069 13294.53 768.76 57208.96 88888.00 2006-03-10 08:48:39.916 069 13294.66 768.64 57209.21 88888.00 2006-03-10 08:48:40.916 069 13294.53 768.27 57209.33 88888.00 2006-03-10 08:48:41.916 069 13295.05 768.14 57209.33 88888.00 2006-03-10 08:48:42.916 069 13294.79 768.39 57209.58 88888.00 2006-03-10 08:48:43.916 069 13294.53 768.27 57209.70 88888.00 2006-03-10 08:48:44.916 069 13294.79 768.76 57209.33 88888.00 2006-03-10 08:48:45.916 069 13294.66 768.64 57209.21 88888.00 2006-03-10 08:48:46.916 069 13294.79 768.64 57210.31 88888.00 2006-03-10 08:48:47.916 069 13295.05 768.39 57209.95 88888.00 2006-03-10 08:48:48.916 069 13295.18 768.88 57209.21 88888.00 2006-03-10 08:48:49.916 069 13294.66 768.27 57209.58 88888.00 2006-03-10 08:48:50.916 069 13295.18 768.39 57209.45 88888.00 2006-03-10 08:48:51.916 069 13294.40 768.27 57210.19 88888.00 2006-03-10 08:48:52.916 069 13294.79 768.88 57209.82 88888.00 2006-03-10 08:48:53.916 069 13294.79 768.51 57210.07 88888.00 2006-03-10 08:48:54.916 069 13294.53 768.39 57209.95 88888.00 2006-03-10 08:48:55.916 069 13295.18 768.88 57210.19 88888.00 2006-03-10 08:48:56.916 069 13294.92 768.14 57210.55 88888.00 2006-03-10 08:48:57.916 069 13294.79 768.76 57209.70 88888.00 2006-03-10 08:48:58.916 069 13294.53 767.77 57209.95 88888.00 2006-03-10 08:48:59.916 069 13294.53 768.27 57209.58 88888.00 2006-03-10 08:49:00.916 069 13294.27 768.27 57210.43 88888.00 2006-03-10 08:49:01.916 069 13294.53 768.64 57209.82 88888.00 2006-03-10 08:49:02.916 069 13294.79 768.27 57210.43 88888.00 2006-03-10 08:49:03.916 069 13294.53 768.39 57209.95 88888.00 2006-03-10 08:49:04.916 069 13294.53 768.39 57210.80 88888.00 2006-03-10 08:49:05.916 069 13294.27 768.39 57210.43 88888.00 2006-03-10 08:49:06.916 069 13294.79 768.14 57210.43 88888.00 2006-03-10 08:49:07.916 069 13294.40 768.27 57210.07 88888.00 2006-03-10 08:49:08.916 069 13294.01 768.27 57209.82 88888.00 2006-03-10 08:49:09.916 069 13294.53 768.64 57210.43 88888.00 2006-03-10 08:49:10.916 069 13293.75 768.64 57210.19 88888.00 2006-03-10 08:49:11.916 069 13293.62 768.64 57209.82 88888.00 2006-03-10 08:49:12.916 069 13293.88 768.14 57211.04 88888.00 2006-03-10 08:49:13.916 069 13293.88 768.76 57210.07 88888.00 2006-03-10 08:49:14.916 069 13293.62 767.65 57210.31 88888.00 2006-03-10 08:49:15.916 069 13293.88 768.14 57210.55 88888.00 2006-03-10 08:49:16.916 069 13294.01 768.51 57210.07 88888.00 2006-03-10 08:49:17.916 069 13294.53 768.14 57210.07 88888.00 2006-03-10 08:49:18.916 069 13293.62 768.02 57210.07 88888.00 2006-03-10 08:49:19.916 069 13294.01 768.14 57210.43 88888.00 2006-03-10 08:49:20.916 069 13293.75 768.39 57210.68 88888.00 2006-03-10 08:49:21.916 069 13294.53 768.27 57210.43 88888.00 2006-03-10 08:49:22.916 069 13294.27 767.52 57210.68 88888.00 2006-03-10 08:49:23.916 069 13295.05 769.26 57210.07 88888.00 2006-03-10 08:49:24.916 069 13294.27 768.76 57210.07 88888.00 2006-03-10 08:49:25.916 069 13294.79 767.27 57210.80 88888.00 2006-03-10 08:49:26.916 069 13295.05 767.15 57210.43 88888.00 2006-03-10 08:49:27.916 069 13294.66 767.77 57210.43 88888.00 2006-03-10 08:49:28.916 069 13294.14 768.39 57210.68 88888.00 2006-03-10 08:49:29.916 069 13294.40 767.77 57210.31 88888.00 2006-03-10 08:49:30.916 069 13294.40 768.02 57210.43 88888.00 2006-03-10 08:49:31.916 069 13294.14 768.14 57210.80 88888.00 2006-03-10 08:49:32.916 069 13294.27 768.39 57209.95 88888.00 2006-03-10 08:49:33.916 069 13294.53 768.27 57210.43 88888.00 2006-03-10 08:49:34.916 069 13294.66 767.77 57210.80 88888.00 2006-03-10 08:49:35.916 069 13294.53 768.64 57210.68 88888.00 2006-03-10 08:49:36.916 069 13294.40 767.77 57210.80 88888.00 2006-03-10 08:49:37.916 069 13294.40 767.89 57210.43 88888.00 2006-03-10 08:49:38.916 069 13294.79 768.14 57210.68 88888.00 2006-03-10 08:49:39.916 069 13294.92 768.02 57211.04 88888.00 2006-03-10 08:49:40.916 069 13295.05 768.14 57210.55 88888.00 2006-03-10 08:49:41.916 069 13295.05 767.89 57210.68 88888.00 2006-03-10 08:49:42.916 069 13294.79 767.65 57210.31 88888.00 2006-03-10 08:49:43.916 069 13294.40 768.51 57211.04 88888.00 2006-03-10 08:49:44.916 069 13295.05 768.51 57210.68 88888.00 2006-03-10 08:49:45.916 069 13294.66 768.51 57211.41 88888.00 2006-03-10 08:49:46.916 069 13295.18 768.88 57211.17 88888.00 2006-03-10 08:49:47.916 069 13294.92 767.52 57211.41 88888.00 2006-03-10 08:49:48.916 069 13294.40 768.51 57210.68 88888.00 2006-03-10 08:49:49.916 069 13294.01 767.52 57210.68 88888.00 2006-03-10 08:49:50.916 069 13295.44 767.89 57210.80 88888.00 2006-03-10 08:49:51.916 069 13294.27 767.52 57210.80 88888.00 2006-03-10 08:49:52.916 069 13295.18 767.77 57210.31 88888.00 2006-03-10 08:49:53.916 069 13294.40 767.77 57210.80 88888.00 2006-03-10 08:49:54.916 069 13294.53 768.14 57210.80 88888.00 2006-03-10 08:49:55.916 069 13294.66 768.02 57211.04 88888.00 2006-03-10 08:49:56.916 069 13294.53 767.89 57210.92 88888.00 2006-03-10 08:49:57.916 069 13294.14 768.14 57210.80 88888.00 2006-03-10 08:49:58.916 069 13294.01 767.89 57210.80 88888.00 2006-03-10 08:49:59.916 069 13294.14 768.27 57210.55 88888.00 2006-03-10 08:50:00.916 069 13294.01 768.14 57210.31 88888.00 2006-03-10 08:50:01.916 069 13294.27 768.14 57211.04 88888.00 2006-03-10 08:50:02.916 069 13293.88 767.65 57210.92 88888.00 2006-03-10 08:50:03.916 069 13294.14 768.27 57210.68 88888.00 2006-03-10 08:50:04.916 069 13293.88 768.14 57210.55 88888.00 2006-03-10 08:50:05.916 069 13294.27 768.14 57209.95 88888.00 2006-03-10 08:50:06.916 069 13294.27 768.27 57210.55 88888.00 2006-03-10 08:50:07.916 069 13293.23 768.39 57210.43 88888.00 2006-03-10 08:50:08.916 069 13293.75 768.02 57209.82 88888.00 2006-03-10 08:50:09.916 069 13294.01 767.77 57210.31 88888.00 2006-03-10 08:50:10.916 069 13294.53 768.14 57210.92 88888.00 2006-03-10 08:50:11.916 069 13294.01 768.39 57210.31 88888.00 2006-03-10 08:50:12.916 069 13293.75 768.39 57210.92 88888.00 2006-03-10 08:50:13.916 069 13293.49 768.27 57211.17 88888.00 2006-03-10 08:50:14.916 069 13294.14 768.39 57210.68 88888.00 2006-03-10 08:50:15.916 069 13293.75 768.39 57210.07 88888.00 2006-03-10 08:50:16.916 069 13294.14 768.02 57211.04 88888.00 2006-03-10 08:50:17.916 069 13293.49 768.02 57211.04 88888.00 2006-03-10 08:50:18.916 069 13294.27 768.39 57210.55 88888.00 2006-03-10 08:50:19.916 069 13293.75 768.76 57210.92 88888.00 2006-03-10 08:50:20.916 069 13293.88 768.51 57210.68 88888.00 2006-03-10 08:50:21.916 069 13294.14 768.27 57210.68 88888.00 2006-03-10 08:50:22.916 069 13293.88 768.27 57210.68 88888.00 2006-03-10 08:50:23.916 069 13294.14 768.39 57210.43 88888.00 2006-03-10 08:50:24.916 069 13294.27 768.88 57210.92 88888.00 2006-03-10 08:50:25.916 069 13294.27 768.51 57210.55 88888.00 2006-03-10 08:50:26.916 069 13294.14 768.64 57210.92 88888.00 2006-03-10 08:50:27.916 069 13293.49 768.27 57211.17 88888.00 2006-03-10 08:50:28.916 069 13294.40 767.65 57210.80 88888.00 2006-03-10 08:50:29.916 069 13293.88 768.14 57211.66 88888.00 2006-03-10 08:50:30.916 069 13294.01 768.14 57210.55 88888.00 2006-03-10 08:50:31.916 069 13294.27 768.14 57211.04 88888.00 2006-03-10 08:50:32.916 069 13293.62 767.89 57210.80 88888.00 2006-03-10 08:50:33.916 069 13294.01 767.65 57210.92 88888.00 2006-03-10 08:50:34.916 069 13293.36 768.39 57210.92 88888.00 2006-03-10 08:50:35.916 069 13294.01 767.77 57211.54 88888.00 2006-03-10 08:50:36.916 069 13293.49 768.88 57211.29 88888.00 2006-03-10 08:50:37.916 069 13293.88 768.27 57210.55 88888.00 2006-03-10 08:50:38.916 069 13293.10 768.27 57210.80 88888.00 2006-03-10 08:50:39.916 069 13294.01 768.39 57211.17 88888.00 2006-03-10 08:50:40.916 069 13294.01 768.02 57211.04 88888.00 2006-03-10 08:50:41.916 069 13293.36 768.14 57210.80 88888.00 2006-03-10 08:50:42.916 069 13294.14 767.77 57210.92 88888.00 2006-03-10 08:50:43.916 069 13293.62 768.02 57211.17 88888.00 2006-03-10 08:50:44.916 069 13293.88 768.14 57211.41 88888.00 2006-03-10 08:50:45.916 069 13294.66 768.27 57210.43 88888.00 2006-03-10 08:50:46.916 069 13293.49 768.27 57210.92 88888.00 2006-03-10 08:50:47.916 069 13294.27 768.39 57210.55 88888.00 2006-03-10 08:50:48.916 069 13294.01 768.39 57211.41 88888.00 2006-03-10 08:50:49.916 069 13293.62 768.14 57210.80 88888.00 2006-03-10 08:50:50.916 069 13293.62 768.76 57210.43 88888.00 2006-03-10 08:50:51.916 069 13293.75 768.51 57210.92 88888.00 2006-03-10 08:50:52.916 069 13293.88 768.39 57211.54 88888.00 2006-03-10 08:50:53.916 069 13294.14 768.76 57211.29 88888.00 2006-03-10 08:50:54.916 069 13294.14 768.64 57211.78 88888.00 2006-03-10 08:50:55.916 069 13294.14 768.27 57211.04 88888.00 2006-03-10 08:50:56.916 069 13293.75 768.14 57211.66 88888.00 2006-03-10 08:50:57.916 069 13293.49 768.27 57210.92 88888.00 2006-03-10 08:50:58.916 069 13293.75 768.76 57211.04 88888.00 2006-03-10 08:50:59.916 069 13293.75 768.51 57211.54 88888.00 2006-03-10 08:51:00.916 069 13293.36 768.88 57211.66 88888.00 2006-03-10 08:51:01.916 069 13293.49 769.01 57210.92 88888.00 2006-03-10 08:51:02.916 069 13293.36 768.64 57211.41 88888.00 2006-03-10 08:51:03.916 069 13293.75 768.02 57210.68 88888.00 2006-03-10 08:51:04.916 069 13293.88 768.88 57210.68 88888.00 2006-03-10 08:51:05.916 069 13294.14 767.89 57210.55 88888.00 2006-03-10 08:51:06.916 069 13294.40 768.02 57210.68 88888.00 2006-03-10 08:51:07.916 069 13294.66 768.39 57211.17 88888.00 2006-03-10 08:51:08.916 069 13294.14 768.51 57210.92 88888.00 2006-03-10 08:51:09.916 069 13293.88 767.89 57211.17 88888.00 2006-03-10 08:51:10.916 069 13294.27 768.64 57211.29 88888.00 2006-03-10 08:51:11.916 069 13294.53 768.02 57210.92 88888.00 2006-03-10 08:51:12.916 069 13295.18 768.39 57210.68 88888.00 2006-03-10 08:51:13.916 069 13294.79 768.51 57211.54 88888.00 2006-03-10 08:51:14.916 069 13294.66 768.14 57211.04 88888.00 2006-03-10 08:51:15.916 069 13294.66 768.51 57211.54 88888.00 2006-03-10 08:51:16.916 069 13294.66 768.14 57211.17 88888.00 2006-03-10 08:51:17.916 069 13294.92 768.64 57211.17 88888.00 2006-03-10 08:51:18.916 069 13294.53 769.01 57211.54 88888.00 2006-03-10 08:51:19.916 069 13294.79 768.14 57212.02 88888.00 2006-03-10 08:51:20.916 069 13294.79 768.88 57211.04 88888.00 2006-03-10 08:51:21.916 069 13294.53 768.02 57211.78 88888.00 2006-03-10 08:51:22.916 069 13294.01 769.01 57211.78 88888.00 2006-03-10 08:51:23.916 069 13294.66 768.14 57212.14 88888.00 2006-03-10 08:51:24.916 069 13295.05 768.51 57211.90 88888.00 2006-03-10 08:51:25.916 069 13294.40 768.39 57211.66 88888.00 2006-03-10 08:51:26.916 069 13294.79 769.50 57211.90 88888.00 2006-03-10 08:51:27.916 069 13294.66 769.01 57211.90 88888.00 2006-03-10 08:51:28.916 069 13295.18 769.01 57211.29 88888.00 2006-03-10 08:51:29.916 069 13294.40 768.76 57212.63 88888.00 2006-03-10 08:51:30.916 069 13294.92 768.88 57212.14 88888.00 2006-03-10 08:51:31.916 069 13294.66 768.51 57212.02 88888.00 2006-03-10 08:51:32.916 069 13294.66 768.14 57211.78 88888.00 2006-03-10 08:51:33.916 069 13294.79 768.76 57211.54 88888.00 2006-03-10 08:51:34.916 069 13294.92 768.14 57211.66 88888.00 2006-03-10 08:51:35.916 069 13295.05 768.27 57211.78 88888.00 2006-03-10 08:51:36.916 069 13294.53 768.64 57211.90 88888.00 2006-03-10 08:51:37.916 069 13294.66 768.64 57211.90 88888.00 2006-03-10 08:51:38.916 069 13294.53 768.39 57212.14 88888.00 2006-03-10 08:51:39.916 069 13294.92 768.14 57211.54 88888.00 2006-03-10 08:51:40.916 069 13294.53 768.27 57212.14 88888.00 2006-03-10 08:51:41.916 069 13295.18 767.89 57211.90 88888.00 2006-03-10 08:51:42.916 069 13295.18 768.27 57212.02 88888.00 2006-03-10 08:51:43.916 069 13295.18 768.14 57212.14 88888.00 2006-03-10 08:51:44.916 069 13295.31 768.39 57211.54 88888.00 2006-03-10 08:51:45.916 069 13294.53 768.27 57212.63 88888.00 2006-03-10 08:51:46.916 069 13294.40 768.51 57211.78 88888.00 2006-03-10 08:51:47.916 069 13294.14 767.77 57212.02 88888.00 2006-03-10 08:51:48.916 069 13294.14 767.89 57212.27 88888.00 2006-03-10 08:51:49.916 069 13294.79 768.14 57212.27 88888.00 2006-03-10 08:51:50.916 069 13294.79 768.64 57212.14 88888.00 2006-03-10 08:51:51.916 069 13294.79 767.89 57212.14 88888.00 2006-03-10 08:51:52.916 069 13294.40 768.76 57213.00 88888.00 2006-03-10 08:51:53.916 069 13295.44 768.27 57212.02 88888.00 2006-03-10 08:51:54.916 069 13294.79 768.64 57212.76 88888.00 2006-03-10 08:51:55.916 069 13294.66 768.14 57212.14 88888.00 2006-03-10 08:51:56.916 069 13295.44 768.64 57211.54 88888.00 2006-03-10 08:51:57.916 069 13294.66 769.13 57212.27 88888.00 2006-03-10 08:51:58.916 069 13295.31 768.27 57212.51 88888.00 2006-03-10 08:51:59.916 069 13295.57 768.14 57212.51 88888.00 2006-03-10 08:52:00.916 069 13295.96 768.88 57212.51 88888.00 2006-03-10 08:52:01.916 069 13295.18 768.39 57211.90 88888.00 2006-03-10 08:52:02.916 069 13295.18 768.14 57212.63 88888.00 2006-03-10 08:52:03.916 069 13295.18 767.89 57213.12 88888.00 2006-03-10 08:52:04.916 069 13296.22 768.39 57212.63 88888.00 2006-03-10 08:52:05.916 069 13295.57 768.51 57213.00 88888.00 2006-03-10 08:52:06.916 069 13295.57 768.14 57213.00 88888.00 2006-03-10 08:52:07.916 069 13295.31 769.26 57212.88 88888.00 2006-03-10 08:52:08.916 069 13295.05 768.14 57212.51 88888.00 2006-03-10 08:52:09.916 069 13295.70 768.39 57213.00 88888.00 2006-03-10 08:52:10.916 069 13294.79 768.02 57212.88 88888.00 2006-03-10 08:52:11.916 069 13295.44 768.88 57212.76 88888.00 2006-03-10 08:52:12.916 069 13295.31 767.89 57213.12 88888.00 2006-03-10 08:52:13.916 069 13294.53 768.64 57213.12 88888.00 2006-03-10 08:52:14.916 069 13294.92 768.14 57213.12 88888.00 2006-03-10 08:52:15.916 069 13295.05 767.65 57212.51 88888.00 2006-03-10 08:52:16.916 069 13295.18 767.65 57212.76 88888.00 2006-03-10 08:52:17.916 069 13295.44 768.27 57212.76 88888.00 2006-03-10 08:52:18.916 069 13295.31 768.14 57212.63 88888.00 2006-03-10 08:52:19.916 069 13295.31 767.65 57212.51 88888.00 2006-03-10 08:52:20.916 069 13294.92 768.27 57212.51 88888.00 2006-03-10 08:52:21.916 069 13294.79 768.02 57212.27 88888.00 2006-03-10 08:52:22.916 069 13293.88 767.40 57212.27 88888.00 2006-03-10 08:52:23.916 069 13294.40 767.65 57212.63 88888.00 2006-03-10 08:52:24.916 069 13294.14 768.27 57212.51 88888.00 2006-03-10 08:52:25.916 069 13294.27 769.01 57212.39 88888.00 2006-03-10 08:52:26.916 069 13294.14 768.39 57212.88 88888.00 2006-03-10 08:52:27.916 069 13294.01 768.27 57212.88 88888.00 2006-03-10 08:52:28.916 069 13294.53 768.39 57213.37 88888.00 2006-03-10 08:52:29.916 069 13294.40 769.13 57213.12 88888.00 2006-03-10 08:52:30.916 069 13294.79 768.27 57212.63 88888.00 2006-03-10 08:52:31.916 069 13294.27 769.01 57213.00 88888.00 2006-03-10 08:52:32.916 069 13294.53 768.51 57212.27 88888.00 2006-03-10 08:52:33.916 069 13294.01 768.27 57212.14 88888.00 2006-03-10 08:52:34.916 069 13295.18 768.14 57212.51 88888.00 2006-03-10 08:52:35.916 069 13293.62 768.76 57212.76 88888.00 2006-03-10 08:52:36.916 069 13293.62 768.39 57212.51 88888.00 2006-03-10 08:52:37.916 069 13294.14 768.88 57213.25 88888.00 2006-03-10 08:52:38.916 069 13294.66 767.77 57212.76 88888.00 2006-03-10 08:52:39.916 069 13294.66 768.39 57213.25 88888.00 2006-03-10 08:52:40.916 069 13294.27 768.39 57213.00 88888.00 2006-03-10 08:52:41.916 069 13294.66 767.77 57213.12 88888.00 2006-03-10 08:52:42.916 069 13294.14 768.02 57213.00 88888.00 2006-03-10 08:52:43.916 069 13294.92 768.02 57213.25 88888.00 2006-03-10 08:52:44.916 069 13294.92 767.15 57213.00 88888.00 2006-03-10 08:52:45.916 069 13294.79 768.51 57212.63 88888.00 2006-03-10 08:52:46.916 069 13294.66 768.51 57212.88 88888.00 2006-03-10 08:52:47.916 069 13294.27 768.14 57212.51 88888.00 2006-03-10 08:52:48.916 069 13294.27 768.64 57212.88 88888.00 2006-03-10 08:52:49.916 069 13294.53 768.14 57213.37 88888.00 2006-03-10 08:52:50.916 069 13293.62 768.39 57212.63 88888.00 2006-03-10 08:52:51.916 069 13293.62 768.39 57212.14 88888.00 2006-03-10 08:52:52.916 069 13295.18 768.27 57212.63 88888.00 2006-03-10 08:52:53.916 069 13293.88 768.88 57213.00 88888.00 2006-03-10 08:52:54.916 069 13294.14 768.76 57212.88 88888.00 2006-03-10 08:52:55.916 069 13294.53 768.27 57212.63 88888.00 2006-03-10 08:52:56.916 069 13294.14 768.14 57212.63 88888.00 2006-03-10 08:52:57.916 069 13294.53 768.14 57213.25 88888.00 2006-03-10 08:52:58.916 069 13294.53 767.65 57213.37 88888.00 2006-03-10 08:52:59.916 069 13294.79 768.39 57213.12 88888.00 2006-03-10 08:53:00.916 069 13294.66 767.77 57213.25 88888.00 2006-03-10 08:53:01.916 069 13294.40 767.89 57213.12 88888.00 2006-03-10 08:53:02.916 069 13295.05 768.14 57213.12 88888.00 2006-03-10 08:53:03.916 069 13295.31 768.02 57213.86 88888.00 2006-03-10 08:53:04.916 069 13295.18 767.40 57213.25 88888.00 2006-03-10 08:53:05.916 069 13294.40 767.15 57213.37 88888.00 2006-03-10 08:53:06.916 069 13295.05 768.02 57213.25 88888.00 2006-03-10 08:53:07.916 069 13295.05 768.76 57213.12 88888.00 2006-03-10 08:53:08.916 069 13295.18 767.52 57213.25 88888.00 2006-03-10 08:53:09.916 069 13294.53 767.77 57213.61 88888.00 2006-03-10 08:53:10.916 069 13294.92 768.02 57213.98 88888.00 2006-03-10 08:53:11.916 069 13295.31 767.65 57213.12 88888.00 2006-03-10 08:53:12.916 069 13295.18 768.14 57213.25 88888.00 2006-03-10 08:53:13.916 069 13294.27 767.65 57213.61 88888.00 2006-03-10 08:53:14.916 069 13294.40 768.27 57213.86 88888.00 2006-03-10 08:53:15.916 069 13294.66 768.02 57213.86 88888.00 2006-03-10 08:53:16.916 069 13294.27 768.14 57213.73 88888.00 2006-03-10 08:53:17.916 069 13294.27 768.27 57213.73 88888.00 2006-03-10 08:53:18.916 069 13294.79 768.39 57213.73 88888.00 2006-03-10 08:53:19.916 069 13294.79 768.39 57213.37 88888.00 2006-03-10 08:53:20.916 069 13294.53 768.27 57213.37 88888.00 2006-03-10 08:53:21.916 069 13294.14 768.51 57214.10 88888.00 2006-03-10 08:53:22.916 069 13294.92 768.27 57213.37 88888.00 2006-03-10 08:53:23.916 069 13294.79 767.89 57214.47 88888.00 2006-03-10 08:53:24.916 069 13294.40 768.27 57213.98 88888.00 2006-03-10 08:53:25.916 069 13294.53 768.64 57213.73 88888.00 2006-03-10 08:53:26.916 069 13294.66 768.27 57214.22 88888.00 2006-03-10 08:53:27.916 069 13294.79 767.65 57213.49 88888.00 2006-03-10 08:53:28.916 069 13295.31 768.39 57213.25 88888.00 2006-03-10 08:53:29.916 069 13295.31 767.77 57213.37 88888.00 2006-03-10 08:53:30.916 069 13295.44 768.02 57213.86 88888.00 2006-03-10 08:53:31.916 069 13294.66 768.39 57213.86 88888.00 2006-03-10 08:53:32.916 069 13294.92 768.14 57213.73 88888.00 2006-03-10 08:53:33.916 069 13294.14 768.14 57214.10 88888.00 2006-03-10 08:53:34.916 069 13295.31 768.64 57214.10 88888.00 2006-03-10 08:53:35.916 069 13295.18 768.51 57214.10 88888.00 2006-03-10 08:53:36.916 069 13294.79 768.88 57213.86 88888.00 2006-03-10 08:53:37.916 069 13295.18 768.76 57214.34 88888.00 2006-03-10 08:53:38.916 069 13294.53 768.51 57214.59 88888.00 2006-03-10 08:53:39.916 069 13293.75 768.51 57214.59 88888.00 2006-03-10 08:53:40.916 069 13294.79 768.39 57214.22 88888.00 2006-03-10 08:53:41.916 069 13294.01 769.13 57214.71 88888.00 2006-03-10 08:53:42.916 069 13294.40 768.51 57214.10 88888.00 2006-03-10 08:53:43.916 069 13294.53 768.76 57214.96 88888.00 2006-03-10 08:53:44.916 069 13294.01 768.64 57214.22 88888.00 2006-03-10 08:53:45.916 069 13294.92 768.64 57214.59 88888.00 2006-03-10 08:53:46.916 069 13293.88 769.13 57214.84 88888.00 2006-03-10 08:53:47.916 069 13294.40 769.01 57214.71 88888.00 2006-03-10 08:53:48.916 069 13294.14 768.27 57214.22 88888.00 2006-03-10 08:53:49.916 069 13294.79 767.77 57214.71 88888.00 2006-03-10 08:53:50.916 069 13294.14 768.51 57214.47 88888.00 2006-03-10 08:53:51.916 069 13294.79 769.01 57214.71 88888.00 2006-03-10 08:53:52.916 069 13294.40 768.64 57214.22 88888.00 2006-03-10 08:53:53.916 069 13294.66 768.39 57214.96 88888.00 2006-03-10 08:53:54.916 069 13294.27 768.39 57213.73 88888.00 2006-03-10 08:53:55.916 069 13294.53 768.27 57214.96 88888.00 2006-03-10 08:53:56.916 069 13293.49 768.39 57214.71 88888.00 2006-03-10 08:53:57.916 069 13294.01 768.39 57214.96 88888.00 2006-03-10 08:53:58.916 069 13294.92 768.14 57214.59 88888.00 2006-03-10 08:53:59.916 069 13294.40 768.88 57214.10 88888.00 2006-03-10 08:54:00.916 069 13294.53 768.27 57214.96 88888.00 2006-03-10 08:54:01.916 069 13294.66 768.76 57214.59 88888.00 2006-03-10 08:54:02.916 069 13294.79 767.89 57214.59 88888.00 2006-03-10 08:54:03.916 069 13294.66 768.76 57214.71 88888.00 2006-03-10 08:54:04.916 069 13293.75 768.39 57214.47 88888.00 2006-03-10 08:54:05.916 069 13294.79 768.64 57214.96 88888.00 2006-03-10 08:54:06.916 069 13294.53 769.13 57214.22 88888.00 2006-03-10 08:54:07.916 069 13294.53 768.64 57214.96 88888.00 2006-03-10 08:54:08.916 069 13295.31 768.88 57214.71 88888.00 2006-03-10 08:54:09.916 069 13294.92 769.01 57214.71 88888.00 2006-03-10 08:54:10.916 069 13294.27 768.88 57214.10 88888.00 2006-03-10 08:54:11.916 069 13295.05 768.76 57214.10 88888.00 2006-03-10 08:54:12.916 069 13295.05 768.64 57214.84 88888.00 2006-03-10 08:54:13.916 069 13295.83 768.76 57214.47 88888.00 2006-03-10 08:54:14.916 069 13294.14 768.64 57214.96 88888.00 2006-03-10 08:54:15.916 069 13295.70 769.01 57214.96 88888.00 2006-03-10 08:54:16.916 069 13295.57 768.76 57214.71 88888.00 2006-03-10 08:54:17.916 069 13295.70 768.76 57213.98 88888.00 2006-03-10 08:54:18.916 069 13295.18 769.13 57215.57 88888.00 2006-03-10 08:54:19.916 069 13295.83 768.64 57215.08 88888.00 2006-03-10 08:54:20.916 069 13295.83 768.14 57214.96 88888.00 2006-03-10 08:54:21.916 069 13295.57 768.76 57214.59 88888.00 2006-03-10 08:54:22.916 069 13295.31 768.64 57215.08 88888.00 2006-03-10 08:54:23.916 069 13295.96 768.39 57214.34 88888.00 2006-03-10 08:54:24.916 069 13296.35 768.27 57214.96 88888.00 2006-03-10 08:54:25.916 069 13295.83 767.89 57215.57 88888.00 2006-03-10 08:54:26.916 069 13295.96 768.02 57215.20 88888.00 2006-03-10 08:54:27.916 069 13296.09 768.14 57215.32 88888.00 2006-03-10 08:54:28.916 069 13295.83 768.39 57214.96 88888.00 2006-03-10 08:54:29.916 069 13296.48 767.89 57215.32 88888.00 2006-03-10 08:54:30.916 069 13295.70 768.39 57215.69 88888.00 2006-03-10 08:54:31.916 069 13295.70 768.02 57215.32 88888.00 2006-03-10 08:54:32.916 069 13295.44 767.65 57215.32 88888.00 2006-03-10 08:54:33.916 069 13295.31 768.02 57215.69 88888.00 2006-03-10 08:54:34.916 069 13295.57 768.39 57215.93 88888.00 2006-03-10 08:54:35.916 069 13295.31 768.14 57215.57 88888.00 2006-03-10 08:54:36.916 069 13295.83 768.14 57216.30 88888.00 2006-03-10 08:54:37.916 069 13296.09 768.14 57215.45 88888.00 2006-03-10 08:54:38.916 069 13296.09 768.51 57216.30 88888.00 2006-03-10 08:54:39.916 069 13295.05 769.38 57215.93 88888.00 2006-03-10 08:54:40.916 069 13295.96 768.27 57215.93 88888.00 2006-03-10 08:54:41.916 069 13295.57 769.01 57215.57 88888.00 2006-03-10 08:54:42.916 069 13295.31 768.64 57215.81 88888.00 2006-03-10 08:54:43.916 069 13295.83 768.27 57215.93 88888.00 2006-03-10 08:54:44.916 069 13295.18 768.39 57215.93 88888.00 2006-03-10 08:54:45.916 069 13295.18 767.52 57215.81 88888.00 2006-03-10 08:54:46.916 069 13295.18 768.39 57216.18 88888.00 2006-03-10 08:54:47.916 069 13295.31 767.89 57215.93 88888.00 2006-03-10 08:54:48.916 069 13295.70 768.14 57216.30 88888.00 2006-03-10 08:54:49.916 069 13295.96 768.27 57216.06 88888.00 2006-03-10 08:54:50.916 069 13295.96 768.39 57216.43 88888.00 2006-03-10 08:54:51.916 069 13295.18 767.52 57215.81 88888.00 2006-03-10 08:54:52.916 069 13295.83 768.02 57216.06 88888.00 2006-03-10 08:54:53.916 069 13296.09 768.14 57216.06 88888.00 2006-03-10 08:54:54.916 069 13295.96 768.02 57216.06 88888.00 2006-03-10 08:54:55.916 069 13297.00 766.90 57216.18 88888.00 2006-03-10 08:54:56.916 069 13295.96 768.02 57216.30 88888.00 2006-03-10 08:54:57.916 069 13296.09 767.89 57215.81 88888.00 2006-03-10 08:54:58.916 069 13296.35 768.14 57215.93 88888.00 2006-03-10 08:54:59.916 069 13296.22 767.52 57216.30 88888.00 2006-03-10 08:55:00.916 069 13296.22 768.14 57216.30 88888.00 2006-03-10 08:55:01.916 069 13295.70 767.89 57216.30 88888.00 2006-03-10 08:55:02.916 069 13296.48 767.15 57215.81 88888.00 2006-03-10 08:55:03.916 069 13296.09 767.77 57216.67 88888.00 2006-03-10 08:55:04.916 069 13295.44 767.89 57215.81 88888.00 2006-03-10 08:55:05.916 069 13296.09 767.52 57216.30 88888.00 2006-03-10 08:55:06.916 069 13295.57 767.89 57216.18 88888.00 2006-03-10 08:55:07.916 069 13295.57 767.77 57216.43 88888.00 2006-03-10 08:55:08.916 069 13296.09 767.77 57216.18 88888.00 2006-03-10 08:55:09.916 069 13295.18 767.89 57216.79 88888.00 2006-03-10 08:55:10.916 069 13295.70 767.65 57216.30 88888.00 2006-03-10 08:55:11.916 069 13295.83 767.52 57216.55 88888.00 2006-03-10 08:55:12.916 069 13295.05 767.27 57216.91 88888.00 2006-03-10 08:55:13.916 069 13295.05 767.27 57215.93 88888.00 2006-03-10 08:55:14.916 069 13295.57 767.77 57216.30 88888.00 2006-03-10 08:55:15.916 069 13295.18 767.65 57216.79 88888.00 2006-03-10 08:55:16.916 069 13294.27 767.40 57216.06 88888.00 2006-03-10 08:55:17.916 069 13294.92 767.89 57216.43 88888.00 2006-03-10 08:55:18.916 069 13295.31 767.65 57216.43 88888.00 2006-03-10 08:55:19.916 069 13295.05 767.77 57216.43 88888.00 2006-03-10 08:55:20.916 069 13295.44 767.40 57216.30 88888.00 2006-03-10 08:55:21.916 069 13295.44 767.15 57216.30 88888.00 2006-03-10 08:55:22.916 069 13295.18 767.27 57216.91 88888.00 2006-03-10 08:55:23.916 069 13295.05 767.15 57217.16 88888.00 2006-03-10 08:55:24.916 069 13295.83 766.90 57216.55 88888.00 2006-03-10 08:55:25.916 069 13294.79 767.65 57216.67 88888.00 2006-03-10 08:55:26.916 069 13295.57 766.90 57216.55 88888.00 2006-03-10 08:55:27.916 069 13294.53 766.78 57216.43 88888.00 2006-03-10 08:55:28.916 069 13295.57 767.40 57216.30 88888.00 2006-03-10 08:55:29.916 069 13295.05 766.53 57216.55 88888.00 2006-03-10 08:55:30.916 069 13295.96 767.15 57216.67 88888.00 2006-03-10 08:55:31.916 069 13295.18 767.89 57216.67 88888.00 2006-03-10 08:55:32.916 069 13295.31 767.40 57217.52 88888.00 2006-03-10 08:55:33.916 069 13295.83 767.77 57217.04 88888.00 2006-03-10 08:55:34.916 069 13295.31 767.15 57216.06 88888.00 2006-03-10 08:55:35.916 069 13295.83 767.65 57217.28 88888.00 2006-03-10 08:55:36.916 069 13295.44 767.03 57217.16 88888.00 2006-03-10 08:55:37.916 069 13296.74 767.03 57217.52 88888.00 2006-03-10 08:55:38.916 069 13295.05 767.52 57216.67 88888.00 2006-03-10 08:55:39.916 069 13296.09 767.03 57216.91 88888.00 2006-03-10 08:55:40.916 069 13295.83 767.15 57216.55 88888.00 2006-03-10 08:55:41.916 069 13295.96 767.40 57217.04 88888.00 2006-03-10 08:55:42.916 069 13295.83 768.27 57216.55 88888.00 2006-03-10 08:55:43.916 069 13296.09 767.52 57216.91 88888.00 2006-03-10 08:55:44.916 069 13295.44 766.78 57216.06 88888.00 2006-03-10 08:55:45.916 069 13295.44 767.27 57216.91 88888.00 2006-03-10 08:55:46.916 069 13295.96 767.27 57217.40 88888.00 2006-03-10 08:55:47.916 069 13295.44 767.77 57217.65 88888.00 2006-03-10 08:55:48.916 069 13295.44 767.89 57217.28 88888.00 2006-03-10 08:55:49.916 069 13295.31 768.02 57217.04 88888.00 2006-03-10 08:55:50.916 069 13295.44 767.40 57217.04 88888.00 2006-03-10 08:55:51.916 069 13295.18 767.27 57217.77 88888.00 2006-03-10 08:55:52.916 069 13295.83 767.89 57217.04 88888.00 2006-03-10 08:55:53.916 069 13295.18 767.77 57217.16 88888.00 2006-03-10 08:55:54.916 069 13296.09 766.78 57217.16 88888.00 2006-03-10 08:55:55.916 069 13295.96 767.03 57216.91 88888.00 2006-03-10 08:55:56.916 069 13296.48 767.27 57217.52 88888.00 2006-03-10 08:55:57.916 069 13296.22 766.66 57217.65 88888.00 2006-03-10 08:55:58.916 069 13296.74 767.03 57217.04 88888.00 2006-03-10 08:55:59.916 069 13296.61 767.03 57217.40 88888.00 2006-03-10 08:56:00.916 069 13295.96 767.65 57217.04 88888.00 2006-03-10 08:56:01.916 069 13296.22 766.53 57217.65 88888.00 2006-03-10 08:56:02.916 069 13295.83 767.03 57217.65 88888.00 2006-03-10 08:56:03.916 069 13296.22 767.27 57217.52 88888.00 2006-03-10 08:56:04.916 069 13296.87 767.27 57218.01 88888.00 2006-03-10 08:56:05.916 069 13296.48 767.77 57217.65 88888.00 2006-03-10 08:56:06.916 069 13296.87 766.90 57217.16 88888.00 2006-03-10 08:56:07.916 069 13296.09 767.52 57218.01 88888.00 2006-03-10 08:56:08.916 069 13296.48 767.65 57217.65 88888.00 2006-03-10 08:56:09.916 069 13295.96 767.27 57218.14 88888.00 2006-03-10 08:56:10.916 069 13296.22 767.65 57217.04 88888.00 2006-03-10 08:56:11.916 069 13296.35 767.89 57218.26 88888.00 2006-03-10 08:56:12.916 069 13296.48 767.77 57218.14 88888.00 2006-03-10 08:56:13.916 069 13296.48 768.39 57217.89 88888.00 2006-03-10 08:56:14.916 069 13296.87 767.65 57218.01 88888.00 2006-03-10 08:56:15.916 069 13296.48 768.27 57218.38 88888.00 2006-03-10 08:56:16.916 069 13296.87 767.52 57218.01 88888.00 2006-03-10 08:56:17.916 069 13296.48 767.89 57218.26 88888.00 2006-03-10 08:56:18.916 069 13296.87 768.02 57218.01 88888.00 2006-03-10 08:56:19.916 069 13296.35 767.15 57218.26 88888.00 2006-03-10 08:56:20.916 069 13297.13 768.14 57218.87 88888.00 2006-03-10 08:56:21.916 069 13296.48 767.52 57218.50 88888.00 2006-03-10 08:56:22.916 069 13296.87 768.02 57218.38 88888.00 2006-03-10 08:56:23.916 069 13296.61 768.14 57218.38 88888.00 2006-03-10 08:56:24.916 069 13296.48 768.27 57218.50 88888.00 2006-03-10 08:56:25.916 069 13296.74 767.77 57218.99 88888.00 2006-03-10 08:56:26.916 069 13296.61 767.89 57218.50 88888.00 2006-03-10 08:56:27.916 069 13297.39 767.65 57218.62 88888.00 2006-03-10 08:56:28.916 069 13297.13 767.52 57218.75 88888.00 2006-03-10 08:56:29.916 069 13297.52 766.90 57218.50 88888.00 2006-03-10 08:56:30.916 069 13297.39 767.77 57218.38 88888.00 2006-03-10 08:56:31.916 069 13297.65 767.77 57218.26 88888.00 2006-03-10 08:56:32.916 069 13297.91 767.52 57218.62 88888.00 2006-03-10 08:56:33.916 069 13297.39 767.77 57218.38 88888.00 2006-03-10 08:56:34.916 069 13297.65 767.03 57218.75 88888.00 2006-03-10 08:56:35.916 069 13298.43 767.27 57218.87 88888.00 2006-03-10 08:56:36.916 069 13297.52 767.52 57219.36 88888.00 2006-03-10 08:56:37.916 069 13298.56 767.15 57218.99 88888.00 2006-03-10 08:56:38.916 069 13298.30 768.02 57218.99 88888.00 2006-03-10 08:56:39.916 069 13297.91 767.27 57218.62 88888.00 2006-03-10 08:56:40.916 069 13298.82 767.52 57218.99 88888.00 2006-03-10 08:56:41.916 069 13298.04 767.77 57218.87 88888.00 2006-03-10 08:56:42.916 069 13298.04 766.90 57219.60 88888.00 2006-03-10 08:56:43.916 069 13298.30 767.89 57219.36 88888.00 2006-03-10 08:56:44.916 069 13298.30 767.89 57219.97 88888.00 2006-03-10 08:56:45.916 069 13298.69 767.65 57219.36 88888.00 2006-03-10 08:56:46.916 069 13297.65 767.89 57219.73 88888.00 2006-03-10 08:56:47.916 069 13298.30 768.14 57220.21 88888.00 2006-03-10 08:56:48.916 069 13297.78 768.02 57220.09 88888.00 2006-03-10 08:56:49.916 069 13297.65 768.14 57220.09 88888.00 2006-03-10 08:56:50.916 069 13297.65 768.14 57220.34 88888.00 2006-03-10 08:56:51.916 069 13297.26 768.27 57220.09 88888.00 2006-03-10 08:56:52.916 069 13297.39 768.02 57219.85 88888.00 2006-03-10 08:56:53.916 069 13297.26 767.52 57219.73 88888.00 2006-03-10 08:56:54.916 069 13297.26 767.89 57219.48 88888.00 2006-03-10 08:56:55.916 069 13297.26 767.65 57220.09 88888.00 2006-03-10 08:56:56.916 069 13296.87 767.89 57220.46 88888.00 2006-03-10 08:56:57.916 069 13297.65 768.02 57220.34 88888.00 2006-03-10 08:56:58.916 069 13297.52 767.27 57219.97 88888.00 2006-03-10 08:56:59.916 069 13297.78 767.52 57220.58 88888.00 2006-03-10 08:57:00.916 069 13298.04 767.40 57220.58 88888.00 2006-03-10 08:57:01.916 069 13297.65 766.66 57220.58 88888.00 2006-03-10 08:57:02.916 069 13297.78 766.78 57220.34 88888.00 2006-03-10 08:57:03.916 069 13297.65 766.90 57220.34 88888.00 2006-03-10 08:57:04.916 069 13298.82 767.03 57220.34 88888.00 2006-03-10 08:57:05.916 069 13297.52 766.66 57220.09 88888.00 2006-03-10 08:57:06.916 069 13297.52 766.66 57220.82 88888.00 2006-03-10 08:57:07.916 069 13298.30 767.27 57220.09 88888.00 2006-03-10 08:57:08.916 069 13298.04 766.53 57219.85 88888.00 2006-03-10 08:57:09.916 069 13297.78 766.78 57219.97 88888.00 2006-03-10 08:57:10.916 069 13297.91 766.66 57219.85 88888.00 2006-03-10 08:57:11.916 069 13297.52 767.27 57221.19 88888.00 2006-03-10 08:57:12.916 069 13296.61 767.03 57220.46 88888.00 2006-03-10 08:57:13.916 069 13297.00 766.90 57220.70 88888.00 2006-03-10 08:57:14.916 069 13297.39 767.03 57220.46 88888.00 2006-03-10 08:57:15.916 069 13297.13 766.78 57220.70 88888.00 2006-03-10 08:57:16.916 069 13297.00 767.52 57220.82 88888.00 2006-03-10 08:57:17.916 069 13297.13 767.27 57221.19 88888.00 2006-03-10 08:57:18.916 069 13297.52 767.27 57220.58 88888.00 2006-03-10 08:57:19.916 069 13297.65 766.41 57219.85 88888.00 2006-03-10 08:57:20.916 069 13297.65 766.90 57220.46 88888.00 2006-03-10 08:57:21.916 069 13297.39 767.03 57220.46 88888.00 2006-03-10 08:57:22.916 069 13297.39 766.78 57221.32 88888.00 2006-03-10 08:57:23.916 069 13298.69 767.65 57221.19 88888.00 2006-03-10 08:57:24.916 069 13297.26 766.78 57220.95 88888.00 2006-03-10 08:57:25.916 069 13298.04 767.27 57220.95 88888.00 2006-03-10 08:57:26.916 069 13298.17 766.66 57221.44 88888.00 2006-03-10 08:57:27.916 069 13298.04 767.03 57221.07 88888.00 2006-03-10 08:57:28.916 069 13298.43 767.15 57220.58 88888.00 2006-03-10 08:57:29.916 069 13299.21 766.90 57221.56 88888.00 2006-03-10 08:57:30.916 069 13298.04 766.66 57221.32 88888.00 2006-03-10 08:57:31.916 069 13298.30 766.28 57221.80 88888.00 2006-03-10 08:57:32.916 069 13298.95 766.66 57221.93 88888.00 2006-03-10 08:57:33.916 069 13298.17 766.41 57221.44 88888.00 2006-03-10 08:57:34.916 069 13298.17 767.52 57221.19 88888.00 2006-03-10 08:57:35.916 069 13298.43 767.27 57221.44 88888.00 2006-03-10 08:57:36.916 069 13298.30 767.40 57221.19 88888.00 2006-03-10 08:57:37.916 069 13298.95 767.27 57221.93 88888.00 2006-03-10 08:57:38.916 069 13297.78 767.15 57222.29 88888.00 2006-03-10 08:57:39.916 069 13298.95 766.41 57221.93 88888.00 2006-03-10 08:57:40.916 069 13298.17 767.15 57222.05 88888.00 2006-03-10 08:57:41.916 069 13298.43 766.53 57222.41 88888.00 2006-03-10 08:57:42.916 069 13298.69 766.66 57221.44 88888.00 2006-03-10 08:57:43.916 069 13298.69 766.66 57222.29 88888.00 2006-03-10 08:57:44.916 069 13298.95 766.90 57222.05 88888.00 2006-03-10 08:57:45.916 069 13299.08 767.15 57222.41 88888.00 2006-03-10 08:57:46.916 069 13298.82 766.41 57222.41 88888.00 2006-03-10 08:57:47.916 069 13299.21 766.53 57222.17 88888.00 2006-03-10 08:57:48.916 069 13298.82 766.90 57222.78 88888.00 2006-03-10 08:57:49.916 069 13298.82 765.91 57222.54 88888.00 2006-03-10 08:57:50.916 069 13299.08 766.66 57221.68 88888.00 2006-03-10 08:57:51.916 069 13298.95 767.03 57222.17 88888.00 2006-03-10 08:57:52.916 069 13299.08 766.53 57222.05 88888.00 2006-03-10 08:57:53.916 069 13299.34 766.53 57222.66 88888.00 2006-03-10 08:57:54.916 069 13299.47 767.03 57222.54 88888.00 2006-03-10 08:57:55.916 069 13299.99 766.28 57223.03 88888.00 2006-03-10 08:57:56.916 069 13299.21 766.53 57222.78 88888.00 2006-03-10 08:57:57.916 069 13299.34 766.41 57223.39 88888.00 2006-03-10 08:57:58.916 069 13299.47 766.90 57222.91 88888.00 2006-03-10 08:57:59.916 069 13299.99 767.15 57222.78 88888.00 2006-03-10 08:58:00.916 069 13298.82 766.28 57222.78 88888.00 2006-03-10 08:58:01.916 069 13299.99 766.41 57222.78 88888.00 2006-03-10 08:58:02.916 069 13298.82 766.66 57222.66 88888.00 2006-03-10 08:58:03.916 069 13299.60 766.53 57222.66 88888.00 2006-03-10 08:58:04.916 069 13299.86 765.54 57222.78 88888.00 2006-03-10 08:58:05.916 069 13299.73 766.66 57222.66 88888.00 2006-03-10 08:58:06.916 069 13299.99 766.78 57223.15 88888.00 2006-03-10 08:58:07.916 069 13299.60 766.28 57223.15 88888.00 2006-03-10 08:58:08.916 069 13299.47 766.16 57223.52 88888.00 2006-03-10 08:58:09.916 069 13299.47 766.41 57222.91 88888.00 2006-03-10 08:58:10.916 069 13298.82 765.66 57222.78 88888.00 2006-03-10 08:58:11.916 069 13299.08 766.28 57223.03 88888.00 2006-03-10 08:58:12.916 069 13299.21 766.16 57223.88 88888.00 2006-03-10 08:58:13.916 069 13299.86 766.28 57223.76 88888.00 2006-03-10 08:58:14.916 069 13299.21 766.04 57223.27 88888.00 2006-03-10 08:58:15.916 069 13299.21 766.16 57224.00 88888.00 2006-03-10 08:58:16.916 069 13299.34 766.16 57223.64 88888.00 2006-03-10 08:58:17.916 069 13299.47 766.04 57223.88 88888.00 2006-03-10 08:58:18.916 069 13299.21 765.79 57223.76 88888.00 2006-03-10 08:58:19.916 069 13299.34 765.66 57223.76 88888.00 2006-03-10 08:58:20.916 069 13299.86 766.28 57223.39 88888.00 2006-03-10 08:58:21.916 069 13299.34 765.91 57224.13 88888.00 2006-03-10 08:58:22.916 069 13298.56 765.42 57223.39 88888.00 2006-03-10 08:58:23.916 069 13298.95 766.41 57223.27 88888.00 2006-03-10 08:58:24.916 069 13299.08 766.41 57223.76 88888.00 2006-03-10 08:58:25.916 069 13298.69 766.28 57223.39 88888.00 2006-03-10 08:58:26.916 069 13299.21 765.42 57223.52 88888.00 2006-03-10 08:58:27.916 069 13299.21 765.91 57223.39 88888.00 2006-03-10 08:58:28.916 069 13299.08 765.66 57223.76 88888.00 2006-03-10 08:58:29.916 069 13299.47 766.04 57224.37 88888.00 2006-03-10 08:58:30.916 069 13298.56 765.79 57223.27 88888.00 2006-03-10 08:58:31.916 069 13298.17 765.54 57223.88 88888.00 2006-03-10 08:58:32.916 069 13299.21 765.04 57223.03 88888.00 2006-03-10 08:58:33.916 069 13299.34 765.54 57224.25 88888.00 2006-03-10 08:58:34.916 069 13299.47 766.28 57223.76 88888.00 2006-03-10 08:58:35.916 069 13299.21 765.79 57223.64 88888.00 2006-03-10 08:58:36.916 069 13299.73 765.91 57223.64 88888.00 2006-03-10 08:58:37.916 069 13298.82 765.04 57223.15 88888.00 2006-03-10 08:58:38.916 069 13298.82 765.54 57223.52 88888.00 2006-03-10 08:58:39.916 069 13299.08 765.66 57223.52 88888.00 2006-03-10 08:58:40.916 069 13299.21 765.79 57223.03 88888.00 2006-03-10 08:58:41.916 069 13299.34 765.91 57224.00 88888.00 2006-03-10 08:58:42.916 069 13299.08 765.17 57223.27 88888.00 2006-03-10 08:58:43.916 069 13298.56 765.91 57223.64 88888.00 2006-03-10 08:58:44.916 069 13299.08 765.79 57223.39 88888.00 2006-03-10 08:58:45.916 069 13298.82 765.91 57223.52 88888.00 2006-03-10 08:58:46.916 069 13298.43 766.28 57223.88 88888.00 2006-03-10 08:58:47.916 069 13298.82 765.91 57223.88 88888.00 2006-03-10 08:58:48.916 069 13299.60 766.41 57224.13 88888.00 2006-03-10 08:58:49.916 069 13298.95 765.79 57223.76 88888.00 2006-03-10 08:58:50.916 069 13299.21 766.04 57224.37 88888.00 2006-03-10 08:58:51.916 069 13299.21 765.79 57224.25 88888.00 2006-03-10 08:58:52.916 069 13298.95 765.04 57223.39 88888.00 2006-03-10 08:58:53.916 069 13299.47 765.79 57224.13 88888.00 2006-03-10 08:58:54.916 069 13299.47 766.28 57223.39 88888.00 2006-03-10 08:58:55.916 069 13299.47 765.91 57223.76 88888.00 2006-03-10 08:58:56.916 069 13299.21 765.79 57224.25 88888.00 2006-03-10 08:58:57.916 069 13299.99 764.92 57224.49 88888.00 2006-03-10 08:58:58.916 069 13299.21 766.04 57223.88 88888.00 2006-03-10 08:58:59.916 069 13299.34 766.16 57224.49 88888.00 2006-03-10 08:59:00.916 069 13299.73 765.17 57224.62 88888.00 2006-03-10 08:59:01.916 069 13300.12 765.91 57224.37 88888.00 2006-03-10 08:59:02.916 069 13299.60 765.54 57223.88 88888.00 2006-03-10 08:59:03.916 069 13299.08 765.66 57224.37 88888.00 2006-03-10 08:59:04.916 069 13299.21 765.54 57223.88 88888.00 2006-03-10 08:59:05.916 069 13299.47 765.91 57224.13 88888.00 2006-03-10 08:59:06.916 069 13299.21 765.54 57223.64 88888.00 2006-03-10 08:59:07.916 069 13299.47 766.16 57223.76 88888.00 2006-03-10 08:59:08.916 069 13299.34 765.91 57224.37 88888.00 2006-03-10 08:59:09.916 069 13299.34 765.79 57224.25 88888.00 2006-03-10 08:59:10.916 069 13299.34 765.17 57224.86 88888.00 2006-03-10 08:59:11.916 069 13299.21 765.54 57224.49 88888.00 2006-03-10 08:59:12.916 069 13299.47 765.54 57224.62 88888.00 2006-03-10 08:59:13.916 069 13299.99 765.29 57224.49 88888.00 2006-03-10 08:59:14.916 069 13299.86 764.80 57224.37 88888.00 2006-03-10 08:59:15.916 069 13299.99 765.66 57225.11 88888.00 2006-03-10 08:59:16.916 069 13299.99 765.29 57224.49 88888.00 2006-03-10 08:59:17.916 069 13300.25 764.92 57224.00 88888.00 2006-03-10 08:59:18.916 069 13299.86 764.92 57224.25 88888.00 2006-03-10 08:59:19.916 069 13299.99 765.42 57224.74 88888.00 2006-03-10 08:59:20.916 069 13300.38 765.79 57224.98 88888.00 2006-03-10 08:59:21.916 069 13300.25 765.17 57224.25 88888.00 2006-03-10 08:59:22.916 069 13300.64 765.17 57225.23 88888.00 2006-03-10 08:59:23.916 069 13300.12 764.80 57224.37 88888.00 2006-03-10 08:59:24.916 069 13300.12 765.42 57225.23 88888.00 2006-03-10 08:59:25.916 069 13299.99 765.91 57224.74 88888.00 2006-03-10 08:59:26.916 069 13299.86 765.54 57224.86 88888.00 2006-03-10 08:59:27.916 069 13300.12 765.17 57224.74 88888.00 2006-03-10 08:59:28.916 069 13299.34 765.42 57225.23 88888.00 2006-03-10 08:59:29.916 069 13300.12 765.42 57224.49 88888.00 2006-03-10 08:59:30.916 069 13299.73 765.29 57225.35 88888.00 2006-03-10 08:59:31.916 069 13299.60 765.79 57225.23 88888.00 2006-03-10 08:59:32.916 069 13299.34 765.91 57225.11 88888.00 2006-03-10 08:59:33.916 069 13299.99 765.79 57224.86 88888.00 2006-03-10 08:59:34.916 069 13300.12 765.54 57225.11 88888.00 2006-03-10 08:59:35.916 069 13299.73 765.42 57225.11 88888.00 2006-03-10 08:59:36.916 069 13299.99 765.29 57225.84 88888.00 2006-03-10 08:59:37.916 069 13300.38 765.66 57225.59 88888.00 2006-03-10 08:59:38.916 069 13300.38 765.54 57224.98 88888.00 2006-03-10 08:59:39.916 069 13300.12 765.79 57226.21 88888.00 2006-03-10 08:59:40.916 069 13300.25 765.29 57225.96 88888.00 2006-03-10 08:59:41.916 069 13300.77 765.54 57225.71 88888.00 2006-03-10 08:59:42.916 069 13299.73 765.66 57225.96 88888.00 2006-03-10 08:59:43.916 069 13300.90 765.17 57225.84 88888.00 2006-03-10 08:59:44.916 069 13300.25 766.04 57225.35 88888.00 2006-03-10 08:59:45.916 069 13300.64 765.42 57226.33 88888.00 2006-03-10 08:59:46.916 069 13300.77 765.17 57225.84 88888.00 2006-03-10 08:59:47.916 069 13301.29 765.42 57225.23 88888.00 2006-03-10 08:59:48.916 069 13301.55 765.79 57226.33 88888.00 2006-03-10 08:59:49.916 069 13301.29 765.66 57225.96 88888.00 2006-03-10 08:59:50.916 069 13301.03 765.17 57226.45 88888.00 2006-03-10 08:59:51.916 069 13301.29 765.17 57226.33 88888.00 2006-03-10 08:59:52.916 069 13301.16 764.43 57225.96 88888.00 2006-03-10 08:59:53.916 069 13301.42 764.30 57226.82 88888.00 2006-03-10 08:59:54.916 069 13301.55 764.55 57225.96 88888.00 2006-03-10 08:59:55.916 069 13301.16 764.67 57226.57 88888.00 2006-03-10 09:00:00.916 069 13300.90 764.43 57226.94 88888.00 2006-03-10 09:00:01.916 069 13301.29 764.80 57226.82 88888.00 2006-03-10 09:00:02.916 069 13300.77 764.80 57227.43 88888.00 2006-03-10 09:00:03.916 069 13300.64 765.54 57226.70 88888.00 2006-03-10 09:00:04.916 069 13300.51 765.29 57227.18 88888.00 2006-03-10 09:00:05.916 069 13300.77 765.29 57226.57 88888.00 2006-03-10 09:00:06.916 069 13300.90 764.67 57226.94 88888.00 2006-03-10 09:00:07.916 069 13300.90 765.66 57227.43 88888.00 2006-03-10 09:00:08.916 069 13301.03 764.55 57226.70 88888.00 2006-03-10 09:00:09.916 069 13300.64 765.04 57227.18 88888.00 2006-03-10 09:00:10.916 069 13300.51 764.80 57226.70 88888.00 2006-03-10 09:00:11.916 069 13300.12 764.92 57226.94 88888.00 2006-03-10 09:00:12.916 069 13300.51 765.17 57226.57 88888.00 2006-03-10 09:00:13.916 069 13300.51 764.67 57227.55 88888.00 2006-03-10 09:00:14.916 069 13301.03 764.18 57226.94 88888.00 2006-03-10 09:00:15.916 069 13299.99 764.67 57226.45 88888.00 2006-03-10 09:00:16.916 069 13300.25 764.30 57226.70 88888.00 2006-03-10 09:00:17.916 069 13300.64 763.56 57226.21 88888.00 2006-03-10 09:00:18.916 069 13300.77 764.30 57227.30 88888.00 2006-03-10 09:00:19.916 069 13300.64 764.30 57226.82 88888.00 2006-03-10 09:00:20.916 069 13300.64 763.31 57227.55 88888.00 2006-03-10 09:00:21.916 069 13300.38 763.68 57226.94 88888.00 2006-03-10 09:00:22.916 069 13299.99 764.30 57227.06 88888.00 2006-03-10 09:00:23.916 069 13300.77 764.43 57227.06 88888.00 2006-03-10 09:00:24.916 069 13301.03 764.05 57226.57 88888.00 2006-03-10 09:00:25.916 069 13300.77 764.18 57226.45 88888.00 2006-03-10 09:00:26.916 069 13300.64 763.68 57226.82 88888.00 2006-03-10 09:00:27.916 069 13301.42 763.31 57226.57 88888.00 2006-03-10 09:00:28.916 069 13300.51 764.43 57227.30 88888.00 2006-03-10 09:00:29.916 069 13300.51 763.68 57227.30 88888.00 2006-03-10 09:00:30.916 069 13300.12 764.30 57227.67 88888.00 2006-03-10 09:00:31.916 069 13301.03 763.93 57226.94 88888.00 2006-03-10 09:00:32.916 069 13300.25 764.18 57226.94 88888.00 2006-03-10 09:00:33.916 069 13300.51 763.81 57227.18 88888.00 2006-03-10 09:00:34.916 069 13301.42 763.43 57227.55 88888.00 2006-03-10 09:00:35.916 069 13300.64 764.05 57227.43 88888.00 2006-03-10 09:00:36.916 069 13300.90 763.43 57227.43 88888.00 2006-03-10 09:00:37.916 069 13301.03 763.68 57228.04 88888.00 2006-03-10 09:00:38.916 069 13300.51 763.31 57227.43 88888.00 2006-03-10 09:00:39.916 069 13301.16 763.43 57227.80 88888.00 2006-03-10 09:00:40.916 069 13300.77 764.05 57227.55 88888.00 2006-03-10 09:00:41.916 069 13300.38 763.93 57227.06 88888.00 2006-03-10 09:00:42.916 069 13299.86 764.30 57226.94 88888.00 2006-03-10 09:00:43.916 069 13300.51 763.68 57227.43 88888.00 2006-03-10 09:00:44.916 069 13300.51 764.30 57227.43 88888.00 2006-03-10 09:00:45.916 069 13300.77 763.93 57227.30 88888.00 2006-03-10 09:00:46.916 069 13300.25 763.56 57227.18 88888.00 2006-03-10 09:00:47.916 069 13300.12 763.68 57226.82 88888.00 2006-03-10 09:00:48.916 069 13300.51 763.68 57227.30 88888.00 2006-03-10 09:00:49.916 069 13300.38 763.68 57227.55 88888.00 2006-03-10 09:00:50.916 069 13301.03 763.93 57227.43 88888.00 2006-03-10 09:00:51.916 069 13300.90 763.56 57227.55 88888.00 2006-03-10 09:00:52.916 069 13300.51 763.68 57227.55 88888.00 2006-03-10 09:00:53.916 069 13300.25 763.81 57227.43 88888.00 2006-03-10 09:00:54.916 069 13300.51 763.56 57227.55 88888.00 2006-03-10 09:00:55.916 069 13301.03 763.68 57227.67 88888.00 2006-03-10 09:00:56.916 069 13300.64 763.81 57227.18 88888.00 2006-03-10 09:00:57.916 069 13301.94 762.94 57227.67 88888.00 2006-03-10 09:00:58.916 069 13301.81 763.06 57227.43 88888.00 2006-03-10 09:00:59.916 069 13300.90 763.31 57227.80 88888.00 2006-03-10 09:01:00.916 069 13300.77 763.31 57227.43 88888.00 2006-03-10 09:01:01.916 069 13300.64 763.06 57227.55 88888.00 2006-03-10 09:01:02.916 069 13301.42 763.56 57228.29 88888.00 2006-03-10 09:01:03.916 069 13301.55 763.68 57228.04 88888.00 2006-03-10 09:01:04.916 069 13301.16 763.19 57227.92 88888.00 2006-03-10 09:01:05.916 069 13300.77 763.43 57228.53 88888.00 2006-03-10 09:01:06.916 069 13300.90 764.05 57228.16 88888.00 2006-03-10 09:01:07.916 069 13301.29 763.19 57228.29 88888.00 2006-03-10 09:01:08.916 069 13301.29 763.31 57228.16 88888.00 2006-03-10 09:01:09.916 069 13300.90 764.05 57228.29 88888.00 2006-03-10 09:01:10.916 069 13300.90 763.19 57228.16 88888.00 2006-03-10 09:01:11.916 069 13301.42 763.43 57228.16 88888.00 2006-03-10 09:01:12.916 069 13300.38 763.43 57228.65 88888.00 2006-03-10 09:01:13.916 069 13301.29 763.81 57228.53 88888.00 2006-03-10 09:01:14.916 069 13300.38 763.19 57227.55 88888.00 2006-03-10 09:01:15.916 069 13301.42 763.93 57228.53 88888.00 2006-03-10 09:01:16.916 069 13301.29 763.31 57228.53 88888.00 2006-03-10 09:01:17.916 069 13301.42 762.57 57228.53 88888.00 2006-03-10 09:01:18.916 069 13301.29 763.56 57228.65 88888.00 2006-03-10 09:01:19.916 069 13301.55 763.68 57228.29 88888.00 2006-03-10 09:01:20.916 069 13300.77 763.43 57228.53 88888.00 2006-03-10 09:01:21.916 069 13300.38 762.20 57229.14 88888.00 2006-03-10 09:01:22.916 069 13301.16 762.94 57229.02 88888.00 2006-03-10 09:01:23.916 069 13300.51 762.94 57228.77 88888.00 2006-03-10 09:01:24.916 069 13301.16 762.82 57229.26 88888.00 2006-03-10 09:01:25.916 069 13300.90 763.06 57228.29 88888.00 2006-03-10 09:01:26.916 069 13301.42 762.57 57228.53 88888.00 2006-03-10 09:01:27.916 069 13301.29 762.57 57228.16 88888.00 2006-03-10 09:01:28.916 069 13301.55 762.69 57228.89 88888.00 2006-03-10 09:01:29.916 069 13301.16 763.06 57228.89 88888.00 2006-03-10 09:01:30.915 069 13300.38 762.57 57229.38 88888.00 2006-03-10 09:01:31.915 069 13301.16 762.82 57228.77 88888.00 2006-03-10 09:01:32.915 069 13300.77 762.82 57228.41 88888.00 2006-03-10 09:01:33.915 069 13301.29 762.69 57229.14 88888.00 2006-03-10 09:01:34.915 069 13300.77 762.69 57228.04 88888.00 2006-03-10 09:01:35.915 069 13301.42 763.31 57228.41 88888.00 2006-03-10 09:01:36.915 069 13301.03 763.68 57228.41 88888.00 2006-03-10 09:01:37.915 069 13301.03 762.82 57229.38 88888.00 2006-03-10 09:01:38.915 069 13301.29 762.44 57228.65 88888.00 2006-03-10 09:01:39.915 069 13300.64 762.82 57228.41 88888.00 2006-03-10 09:01:40.915 069 13301.03 762.69 57228.77 88888.00 2006-03-10 09:01:41.915 069 13300.77 762.94 57229.14 88888.00 2006-03-10 09:01:42.915 069 13301.42 761.82 57228.89 88888.00 2006-03-10 09:01:43.915 069 13301.94 762.20 57228.41 88888.00 2006-03-10 09:01:44.915 069 13301.16 762.82 57229.63 88888.00 2006-03-10 09:01:45.915 069 13301.16 762.57 57229.02 88888.00 2006-03-10 09:01:46.915 069 13301.29 762.94 57228.65 88888.00 2006-03-10 09:01:47.915 069 13301.55 762.44 57229.14 88888.00 2006-03-10 09:01:48.915 069 13301.29 761.95 57228.89 88888.00 2006-03-10 09:01:49.915 069 13301.03 762.82 57228.65 88888.00 2006-03-10 09:01:50.915 069 13301.03 762.69 57229.02 88888.00 2006-03-10 09:01:51.915 069 13301.42 762.82 57228.89 88888.00 2006-03-10 09:01:52.915 069 13301.16 762.69 57229.26 88888.00 2006-03-10 09:01:53.915 069 13301.55 762.07 57229.38 88888.00 2006-03-10 09:01:54.915 069 13301.29 762.69 57229.75 88888.00 2006-03-10 09:01:55.915 069 13301.16 762.69 57229.14 88888.00 2006-03-10 09:01:56.915 069 13301.16 762.69 57229.75 88888.00 2006-03-10 09:01:57.915 069 13300.90 762.57 57229.02 88888.00 2006-03-10 09:01:58.915 069 13302.33 762.82 57229.63 88888.00 2006-03-10 09:01:59.915 069 13301.42 763.06 57229.51 88888.00 2006-03-10 09:02:00.915 069 13301.68 762.57 57229.51 88888.00 2006-03-10 09:02:01.915 069 13301.03 763.06 57229.51 88888.00 2006-03-10 09:02:02.915 069 13301.29 763.06 57229.88 88888.00 2006-03-10 09:02:03.915 069 13301.81 761.70 57229.63 88888.00 2006-03-10 09:02:04.915 069 13301.42 762.94 57229.38 88888.00 2006-03-10 09:02:05.915 069 13302.20 761.95 57229.63 88888.00 2006-03-10 09:02:06.915 069 13302.20 762.69 57229.51 88888.00 2006-03-10 09:02:07.915 069 13302.07 762.44 57230.00 88888.00 2006-03-10 09:02:08.915 069 13301.81 762.69 57229.88 88888.00 2006-03-10 09:02:09.915 069 13301.81 761.95 57229.63 88888.00 2006-03-10 09:02:10.915 069 13301.42 762.32 57229.51 88888.00 2006-03-10 09:02:11.915 069 13302.72 762.69 57229.88 88888.00 2006-03-10 09:02:12.915 069 13301.94 762.32 57229.38 88888.00 2006-03-10 09:02:13.915 069 13301.81 762.07 57229.88 88888.00 2006-03-10 09:02:14.915 069 13302.07 762.32 57229.75 88888.00 2006-03-10 09:02:15.915 069 13301.68 761.95 57229.75 88888.00 2006-03-10 09:02:16.915 069 13302.07 761.82 57230.12 88888.00 2006-03-10 09:02:17.915 069 13302.33 762.20 57230.00 88888.00 2006-03-10 09:02:18.915 069 13302.07 762.32 57229.38 88888.00 2006-03-10 09:02:19.915 069 13302.20 761.82 57229.63 88888.00 2006-03-10 09:02:20.915 069 13301.55 761.58 57228.89 88888.00 2006-03-10 09:02:21.915 069 13301.68 761.82 57229.75 88888.00 2006-03-10 09:02:22.915 069 13301.55 761.70 57229.63 88888.00 2006-03-10 09:02:23.915 069 13301.68 762.20 57230.00 88888.00 2006-03-10 09:02:24.915 069 13300.90 760.96 57229.88 88888.00 2006-03-10 09:02:25.915 069 13301.03 761.33 57229.51 88888.00 2006-03-10 09:02:26.915 069 13301.42 761.95 57229.38 88888.00 2006-03-10 09:02:27.915 069 13301.16 761.21 57229.88 88888.00 2006-03-10 09:02:28.915 069 13300.77 761.58 57230.36 88888.00 2006-03-10 09:02:29.915 069 13300.90 761.08 57230.00 88888.00 2006-03-10 09:02:30.915 069 13301.68 761.70 57230.00 88888.00 2006-03-10 09:02:31.915 069 13300.51 761.08 57229.02 88888.00 2006-03-10 09:02:32.915 069 13300.12 761.58 57229.38 88888.00 2006-03-10 09:02:33.915 069 13300.51 760.59 57229.75 88888.00 2006-03-10 09:02:34.915 069 13299.86 761.08 57229.02 88888.00 2006-03-10 09:02:35.915 069 13299.60 759.72 57229.02 88888.00 2006-03-10 09:02:36.915 069 13299.73 760.34 57229.75 88888.00 2006-03-10 09:02:37.915 069 13299.60 759.97 57229.14 88888.00 2006-03-10 09:02:38.915 069 13299.34 760.71 57229.75 88888.00 2006-03-10 09:02:39.915 069 13299.86 760.09 57229.02 88888.00 2006-03-10 09:02:40.915 069 13298.69 759.84 57228.89 88888.00 2006-03-10 09:02:41.915 069 13298.69 759.47 57228.89 88888.00 2006-03-10 09:02:42.915 069 13298.82 759.84 57229.63 88888.00 2006-03-10 09:02:43.915 069 13299.08 759.84 57228.65 88888.00 2006-03-10 09:02:44.915 069 13299.47 759.60 57229.02 88888.00 2006-03-10 09:02:45.915 069 13299.73 760.34 57228.41 88888.00 2006-03-10 09:02:46.915 069 13299.34 760.21 57229.51 88888.00 2006-03-10 09:02:47.915 069 13298.43 759.22 57229.02 88888.00 2006-03-10 09:02:48.915 069 13299.21 759.47 57228.41 88888.00 2006-03-10 09:02:49.915 069 13299.99 759.35 57229.02 88888.00 2006-03-10 09:02:50.915 069 13299.99 759.84 57229.02 88888.00 2006-03-10 09:02:51.915 069 13299.21 759.72 57228.89 88888.00 2006-03-10 09:02:52.915 069 13299.86 759.10 57228.89 88888.00 2006-03-10 09:02:53.915 069 13299.86 760.09 57228.77 88888.00 2006-03-10 09:02:54.915 069 13299.99 759.84 57228.77 88888.00 2006-03-10 09:02:55.915 069 13300.12 760.21 57228.29 88888.00 2006-03-10 09:02:56.915 069 13300.51 760.09 57229.02 88888.00 2006-03-10 09:02:57.915 069 13300.64 760.46 57228.77 88888.00 2006-03-10 09:02:58.915 069 13301.16 760.96 57228.89 88888.00 2006-03-10 09:02:59.915 069 13300.25 760.71 57228.89 88888.00 2006-03-10 09:03:00.915 069 13300.51 760.59 57228.65 88888.00 2006-03-10 09:03:01.915 069 13301.42 760.71 57229.02 88888.00 2006-03-10 09:03:02.915 069 13301.94 760.83 57229.26 88888.00 2006-03-10 09:03:03.915 069 13302.20 760.83 57229.02 88888.00 2006-03-10 09:03:04.915 069 13301.42 761.08 57229.63 88888.00 2006-03-10 09:03:05.915 069 13301.42 761.58 57229.26 88888.00 2006-03-10 09:03:07.915 069 13301.03 761.08 57230.24 88888.00 2006-03-10 09:03:08.915 069 13302.46 762.20 57229.38 88888.00 2006-03-10 09:03:09.915 069 13301.81 761.58 57229.63 88888.00 2006-03-10 09:03:10.915 069 13301.94 761.82 57229.88 88888.00 2006-03-10 09:03:11.915 069 13301.42 761.95 57230.12 88888.00 2006-03-10 09:03:12.915 069 13301.81 761.95 57230.12 88888.00 2006-03-10 09:03:13.915 069 13301.55 761.82 57229.88 88888.00 2006-03-10 09:03:14.915 069 13301.81 761.21 57230.97 88888.00 2006-03-10 09:03:15.915 069 13301.55 762.07 57230.12 88888.00 2006-03-10 09:03:16.915 069 13302.33 762.07 57230.85 88888.00 2006-03-10 09:03:17.915 069 13302.33 762.07 57230.73 88888.00 2006-03-10 09:03:18.915 069 13302.33 761.58 57231.10 88888.00 2006-03-10 09:03:19.915 069 13303.11 762.44 57230.97 88888.00 2006-03-10 09:03:20.915 069 13303.24 762.20 57231.46 88888.00 2006-03-10 09:03:21.915 069 13302.72 761.70 57231.71 88888.00 2006-03-10 09:03:22.915 069 13302.33 762.20 57231.34 88888.00 2006-03-10 09:03:23.915 069 13304.02 761.82 57231.59 88888.00 2006-03-10 09:03:24.915 069 13302.85 761.82 57231.59 88888.00 2006-03-10 09:03:25.915 069 13303.24 762.20 57232.20 88888.00 2006-03-10 09:03:26.915 069 13303.63 762.07 57231.83 88888.00 2006-03-10 09:03:27.915 069 13304.02 762.20 57232.32 88888.00 2006-03-10 09:03:28.915 069 13304.41 761.45 57232.44 88888.00 2006-03-10 09:03:29.915 069 13304.54 762.44 57232.20 88888.00 2006-03-10 09:03:30.915 069 13303.89 761.45 57233.05 88888.00 2006-03-10 09:03:31.915 069 13304.02 762.32 57232.93 88888.00 2006-03-10 09:03:32.915 069 13303.76 761.82 57232.32 88888.00 2006-03-10 09:03:33.915 069 13304.41 762.32 57233.05 88888.00 2006-03-10 09:03:34.915 069 13304.41 761.95 57232.56 88888.00 2006-03-10 09:03:35.915 069 13303.50 761.58 57232.93 88888.00 2006-03-10 09:03:36.915 069 13304.41 761.95 57233.54 88888.00 2006-03-10 09:03:37.915 069 13304.02 761.95 57232.81 88888.00 2006-03-10 09:03:38.915 069 13304.67 761.45 57233.54 88888.00 2006-03-10 09:03:39.915 069 13304.54 761.45 57233.42 88888.00 2006-03-10 09:03:40.915 069 13304.41 761.21 57233.18 88888.00 2006-03-10 09:03:41.915 069 13304.54 761.58 57233.91 88888.00 2006-03-10 09:03:42.915 069 13303.89 760.96 57233.30 88888.00 2006-03-10 09:03:43.915 069 13304.54 761.08 57232.93 88888.00 2006-03-10 09:03:44.915 069 13303.89 761.08 57233.66 88888.00 2006-03-10 09:03:45.915 069 13303.24 761.08 57233.54 88888.00 2006-03-10 09:03:46.915 069 13303.89 760.34 57233.79 88888.00 2006-03-10 09:03:47.915 069 13304.54 760.59 57233.66 88888.00 2006-03-10 09:03:48.915 069 13304.02 761.21 57234.15 88888.00 2006-03-10 09:03:49.915 069 13304.02 760.59 57233.42 88888.00 2006-03-10 09:03:50.915 069 13303.89 760.34 57233.54 88888.00 2006-03-10 09:03:51.915 069 13304.15 760.09 57233.30 88888.00 2006-03-10 09:03:52.915 069 13303.11 760.71 57233.18 88888.00 2006-03-10 09:03:53.915 069 13303.24 759.97 57232.69 88888.00 2006-03-10 09:03:54.915 069 13303.11 760.21 57233.79 88888.00 2006-03-10 09:03:55.915 069 13303.37 759.84 57232.93 88888.00 2006-03-10 09:03:56.915 069 13302.98 760.09 57233.18 88888.00 2006-03-10 09:03:57.915 069 13303.24 760.09 57234.15 88888.00 2006-03-10 09:03:58.915 069 13302.85 759.22 57233.05 88888.00 2006-03-10 09:03:59.915 069 13303.37 759.22 57233.05 88888.00 2006-03-10 09:04:00.915 069 13302.46 759.10 57233.18 88888.00 2006-03-10 09:04:01.915 069 13302.85 759.10 57233.30 88888.00 2006-03-10 09:04:02.915 069 13302.59 758.98 57232.81 88888.00 2006-03-10 09:04:03.915 069 13302.85 758.85 57233.30 88888.00 2006-03-10 09:04:04.915 069 13302.33 758.73 57233.05 88888.00 2006-03-10 09:04:05.915 069 13302.46 757.99 57232.32 88888.00 2006-03-10 09:04:06.915 069 13302.59 758.60 57232.81 88888.00 2006-03-10 09:04:07.915 069 13302.33 757.99 57233.30 88888.00 2006-03-10 09:04:08.915 069 13301.68 758.23 57232.81 88888.00 2006-03-10 09:04:09.915 069 13301.68 758.48 57232.93 88888.00 2006-03-10 09:04:10.915 069 13301.42 758.11 57232.56 88888.00 2006-03-10 09:04:11.915 069 13301.03 757.49 57231.95 88888.00 2006-03-10 09:04:12.915 069 13300.77 758.23 57232.20 88888.00 2006-03-10 09:04:13.915 069 13300.64 757.24 57232.20 88888.00 2006-03-10 09:04:14.915 069 13299.86 758.11 57232.44 88888.00 2006-03-10 09:04:15.915 069 13299.99 758.11 57231.59 88888.00 2006-03-10 09:04:16.915 069 13299.99 757.74 57232.44 88888.00 2006-03-10 09:04:17.915 069 13299.21 757.24 57231.95 88888.00 2006-03-10 09:04:18.915 069 13299.60 757.61 57231.34 88888.00 2006-03-10 09:04:19.915 069 13299.34 757.61 57231.83 88888.00 2006-03-10 09:04:20.915 069 13298.95 757.74 57231.59 88888.00 2006-03-10 09:04:21.915 069 13299.08 757.24 57231.22 88888.00 2006-03-10 09:04:22.915 069 13298.95 757.49 57231.34 88888.00 2006-03-10 09:04:23.915 069 13298.69 757.12 57231.22 88888.00 2006-03-10 09:04:24.915 069 13298.30 757.12 57230.73 88888.00 2006-03-10 09:04:25.915 069 13297.91 757.49 57230.85 88888.00 2006-03-10 09:04:26.915 069 13297.91 756.87 57230.73 88888.00 2006-03-10 09:04:27.915 069 13298.17 757.12 57229.88 88888.00 2006-03-10 09:04:28.915 069 13298.04 757.24 57229.75 88888.00 2006-03-10 09:04:29.915 069 13297.78 756.50 57230.61 88888.00 2006-03-10 09:04:30.915 069 13297.78 757.12 57230.61 88888.00 2006-03-10 09:04:31.915 069 13297.39 756.62 57230.12 88888.00 2006-03-10 09:04:32.915 069 13297.39 757.49 57229.51 88888.00 2006-03-10 09:04:33.915 069 13297.65 757.86 57229.88 88888.00 2006-03-10 09:04:34.915 069 13297.13 757.12 57229.38 88888.00 2006-03-10 09:04:35.915 069 13296.35 756.99 57229.63 88888.00 2006-03-10 09:04:36.915 069 13296.48 757.61 57229.63 88888.00 2006-03-10 09:04:37.915 069 13296.74 757.49 57228.89 88888.00 2006-03-10 09:04:38.915 069 13296.09 757.24 57229.63 88888.00 2006-03-10 09:04:39.915 069 13296.09 756.99 57229.38 88888.00 2006-03-10 09:04:40.915 069 13295.70 757.12 57229.38 88888.00 2006-03-10 09:04:41.915 069 13295.31 756.38 57229.14 88888.00 2006-03-10 09:04:42.915 069 13296.09 756.87 57229.26 88888.00 2006-03-10 09:04:43.915 069 13295.44 757.37 57228.89 88888.00 2006-03-10 09:04:44.915 069 13295.57 757.24 57228.53 88888.00 2006-03-10 09:04:45.915 069 13295.83 757.86 57228.65 88888.00 2006-03-10 09:04:46.915 069 13295.83 757.86 57228.89 88888.00 2006-03-10 09:04:47.915 069 13295.70 757.24 57228.29 88888.00 2006-03-10 09:04:48.915 069 13295.18 757.86 57228.77 88888.00 2006-03-10 09:04:49.915 069 13296.22 757.49 57228.29 88888.00 2006-03-10 09:04:50.915 069 13295.83 757.24 57229.02 88888.00 2006-03-10 09:04:51.915 069 13295.83 757.74 57228.41 88888.00 2006-03-10 09:04:52.915 069 13295.44 757.37 57229.02 88888.00 2006-03-10 09:04:53.915 069 13295.57 757.37 57227.80 88888.00 2006-03-10 09:04:54.915 069 13294.92 757.99 57228.41 88888.00 2006-03-10 09:04:55.915 069 13295.44 757.37 57228.53 88888.00 2006-03-10 09:04:56.915 069 13295.31 757.86 57228.16 88888.00 2006-03-10 09:04:57.915 069 13295.31 757.49 57228.16 88888.00 2006-03-10 09:04:58.915 069 13295.31 757.99 57227.92 88888.00 2006-03-10 09:04:59.915 069 13294.79 757.49 57227.55 88888.00 2006-03-10 09:05:00.915 069 13295.31 757.61 57228.04 88888.00 2006-03-10 09:05:01.915 069 13294.79 757.74 57228.53 88888.00 2006-03-10 09:05:02.915 069 13294.92 757.61 57227.55 88888.00 2006-03-10 09:05:03.915 069 13295.05 757.49 57228.53 88888.00 2006-03-10 09:05:04.915 069 13294.27 757.49 57227.43 88888.00 2006-03-10 09:05:05.915 069 13294.40 757.99 57228.04 88888.00 2006-03-10 09:05:06.915 069 13294.53 757.74 57227.92 88888.00 2006-03-10 09:05:07.915 069 13294.92 758.11 57227.67 88888.00 2006-03-10 09:05:08.915 069 13294.40 758.11 57227.92 88888.00 2006-03-10 09:05:09.915 069 13295.83 757.99 57227.67 88888.00 2006-03-10 09:05:10.915 069 13294.92 758.23 57227.92 88888.00 2006-03-10 09:05:11.915 069 13295.05 758.11 57227.30 88888.00 2006-03-10 09:05:12.915 069 13294.66 757.24 57228.41 88888.00 2006-03-10 09:05:13.915 069 13294.53 757.74 57227.92 88888.00 2006-03-10 09:05:14.915 069 13294.66 758.11 57226.94 88888.00 2006-03-10 09:05:15.915 069 13295.31 757.12 57227.67 88888.00 2006-03-10 09:05:16.915 069 13295.57 757.74 57227.92 88888.00 2006-03-10 09:05:17.915 069 13294.92 757.61 57227.67 88888.00 2006-03-10 09:05:18.915 069 13295.44 757.61 57227.43 88888.00 2006-03-10 09:05:19.915 069 13295.44 757.99 57228.16 88888.00 2006-03-10 09:05:20.915 069 13295.83 757.49 57227.92 88888.00 2006-03-10 09:05:21.915 069 13296.09 757.61 57227.30 88888.00 2006-03-10 09:05:22.915 069 13296.22 757.37 57227.43 88888.00 2006-03-10 09:05:23.915 069 13295.83 757.99 57227.67 88888.00 2006-03-10 09:05:24.915 069 13296.22 758.36 57228.41 88888.00 2006-03-10 09:05:25.915 069 13295.70 757.74 57227.18 88888.00 2006-03-10 09:05:26.915 069 13296.35 757.24 57227.67 88888.00 2006-03-10 09:05:27.915 069 13295.96 757.61 57228.29 88888.00 2006-03-10 09:05:28.915 069 13295.96 757.49 57227.80 88888.00 2006-03-10 09:05:29.915 069 13295.83 757.74 57228.29 88888.00 2006-03-10 09:05:30.915 069 13295.83 757.74 57227.55 88888.00 2006-03-10 09:05:31.915 069 13295.70 757.86 57227.43 88888.00 2006-03-10 09:05:32.915 069 13295.83 757.24 57228.29 88888.00 2006-03-10 09:05:33.915 069 13296.22 757.24 57227.67 88888.00 2006-03-10 09:05:34.915 069 13295.70 757.49 57227.92 88888.00 2006-03-10 09:05:35.915 069 13295.83 757.61 57228.29 88888.00 2006-03-10 09:05:36.915 069 13296.09 757.61 57227.67 88888.00 2006-03-10 09:05:37.915 069 13296.35 757.49 57228.16 88888.00 2006-03-10 09:05:38.915 069 13295.83 757.24 57228.41 88888.00 2006-03-10 09:05:39.915 069 13295.96 757.49 57228.53 88888.00 2006-03-10 09:05:40.915 069 13296.48 757.61 57227.80 88888.00 2006-03-10 09:05:41.915 069 13296.48 757.74 57228.29 88888.00 2006-03-10 09:05:42.915 069 13296.87 757.61 57227.67 88888.00 2006-03-10 09:05:43.915 069 13296.87 757.37 57227.43 88888.00 2006-03-10 09:05:44.915 069 13296.09 757.49 57228.41 88888.00 2006-03-10 09:05:45.915 069 13295.57 757.24 57228.41 88888.00 2006-03-10 09:05:46.915 069 13295.83 757.49 57227.67 88888.00 2006-03-10 09:05:47.915 069 13295.96 757.12 57227.30 88888.00 2006-03-10 09:05:48.915 069 13295.70 756.75 57228.16 88888.00 2006-03-10 09:05:49.915 069 13296.09 756.38 57227.80 88888.00 2006-03-10 09:05:50.915 069 13296.22 756.50 57228.16 88888.00 2006-03-10 09:05:51.915 069 13296.22 756.62 57228.41 88888.00 2006-03-10 09:05:52.915 069 13295.96 756.50 57227.67 88888.00 2006-03-10 09:05:53.915 069 13296.48 757.12 57227.80 88888.00 2006-03-10 09:05:54.915 069 13295.83 756.25 57227.92 88888.00 2006-03-10 09:05:55.915 069 13296.09 756.25 57228.29 88888.00 2006-03-10 09:05:56.915 069 13295.83 756.00 57228.04 88888.00 2006-03-10 09:05:57.915 069 13295.70 756.50 57227.30 88888.00 2006-03-10 09:05:58.915 069 13295.70 756.25 57227.43 88888.00 2006-03-10 09:05:59.915 069 13295.44 756.13 57228.04 88888.00 2006-03-10 09:06:00.915 069 13295.83 756.13 57227.67 88888.00 2006-03-10 09:06:01.915 069 13295.70 756.13 57227.80 88888.00 2006-03-10 09:06:02.915 069 13295.83 756.00 57227.43 88888.00 2006-03-10 09:06:03.915 069 13295.70 755.88 57227.67 88888.00 2006-03-10 09:06:04.915 069 13294.79 756.38 57228.16 88888.00 2006-03-10 09:06:05.915 069 13295.31 756.62 57227.80 88888.00 2006-03-10 09:06:06.915 069 13295.05 755.88 57228.65 88888.00 2006-03-10 09:06:07.915 069 13296.22 755.88 57227.43 88888.00 2006-03-10 09:06:08.915 069 13295.31 756.13 57227.80 88888.00 2006-03-10 09:06:09.915 069 13295.18 755.51 57228.29 88888.00 2006-03-10 09:06:10.915 069 13295.83 755.88 57227.43 88888.00 2006-03-10 09:06:11.915 069 13294.66 755.63 57228.29 88888.00 2006-03-10 09:06:12.915 069 13294.53 755.63 57227.92 88888.00 2006-03-10 09:06:13.915 069 13295.05 755.63 57227.80 88888.00 2006-03-10 09:06:14.915 069 13295.57 755.76 57227.92 88888.00 2006-03-10 09:06:15.915 069 13295.31 756.00 57227.80 88888.00 2006-03-10 09:06:16.915 069 13295.18 755.63 57227.80 88888.00 2006-03-10 09:06:17.915 069 13295.70 755.38 57227.30 88888.00 2006-03-10 09:06:18.915 069 13296.09 755.38 57227.55 88888.00 2006-03-10 09:06:19.915 069 13295.57 755.51 57227.67 88888.00 2006-03-10 09:06:20.915 069 13295.05 755.76 57227.80 88888.00 2006-03-10 09:06:21.915 069 13295.31 754.89 57227.30 88888.00 2006-03-10 09:06:22.915 069 13295.70 756.13 57227.55 88888.00 2006-03-10 09:06:23.915 069 13295.31 755.51 57227.67 88888.00 2006-03-10 09:06:24.915 069 13295.44 755.38 57227.67 88888.00 2006-03-10 09:06:25.915 069 13294.92 755.63 57228.16 88888.00 2006-03-10 09:06:26.915 069 13294.79 754.89 57227.67 88888.00 2006-03-10 09:06:27.915 069 13294.14 755.88 57227.43 88888.00 2006-03-10 09:06:28.915 069 13294.66 756.00 57227.30 88888.00 2006-03-10 09:06:29.915 069 13294.66 756.13 57227.18 88888.00 2006-03-10 09:06:30.915 069 13294.14 756.13 57228.16 88888.00 2006-03-10 09:06:31.915 069 13294.14 754.77 57227.80 88888.00 2006-03-10 09:06:32.915 069 13293.62 755.63 57227.55 88888.00 2006-03-10 09:06:33.915 069 13293.88 755.51 57227.06 88888.00 2006-03-10 09:06:34.915 069 13293.62 755.76 57227.30 88888.00 2006-03-10 09:06:35.915 069 13294.40 755.88 57227.30 88888.00 2006-03-10 09:06:36.915 069 13293.88 755.76 57227.55 88888.00 2006-03-10 09:06:37.915 069 13294.79 755.63 57227.30 88888.00 2006-03-10 09:06:38.915 069 13294.27 756.38 57227.80 88888.00 2006-03-10 09:06:39.915 069 13294.66 755.26 57227.67 88888.00 2006-03-10 09:06:40.915 069 13296.09 755.88 57227.80 88888.00 2006-03-10 09:06:41.915 069 13295.31 756.13 57227.80 88888.00 2006-03-10 09:06:42.915 069 13295.70 756.00 57227.55 88888.00 2006-03-10 09:06:43.915 069 13295.83 755.76 57227.55 88888.00 2006-03-10 09:06:44.915 069 13295.83 756.00 57227.55 88888.00 2006-03-10 09:06:45.915 069 13295.18 756.50 57228.04 88888.00 2006-03-10 09:06:46.915 069 13295.83 756.99 57227.30 88888.00 2006-03-10 09:06:47.915 069 13296.61 756.62 57227.18 88888.00 2006-03-10 09:06:48.915 069 13295.96 755.76 57227.18 88888.00 2006-03-10 09:06:49.915 069 13296.74 756.00 57227.92 88888.00 2006-03-10 09:06:50.915 069 13296.35 756.87 57227.92 88888.00 2006-03-10 09:06:51.915 069 13296.09 756.25 57228.29 88888.00 2006-03-10 09:06:52.915 069 13296.09 756.50 57228.04 88888.00 2006-03-10 09:06:53.915 069 13296.48 757.12 57227.67 88888.00 2006-03-10 09:06:54.915 069 13296.48 756.87 57227.43 88888.00 2006-03-10 09:06:55.915 069 13296.74 756.13 57228.41 88888.00 2006-03-10 09:06:56.915 069 13295.96 756.62 57228.53 88888.00 2006-03-10 09:06:57.915 069 13296.87 756.62 57228.04 88888.00 2006-03-10 09:06:58.915 069 13296.48 756.25 57228.89 88888.00 2006-03-10 09:06:59.915 069 13296.61 756.99 57228.16 88888.00 2006-03-10 09:07:00.915 069 13296.61 756.75 57228.16 88888.00 2006-03-10 09:07:01.915 069 13297.26 756.13 57228.65 88888.00 2006-03-10 09:07:02.915 069 13297.00 756.25 57228.29 88888.00 2006-03-10 09:07:03.915 069 13297.00 756.50 57228.89 88888.00 2006-03-10 09:07:04.915 069 13296.74 756.50 57228.29 88888.00 2006-03-10 09:07:05.915 069 13297.39 756.38 57228.77 88888.00 2006-03-10 09:07:06.915 069 13297.78 756.25 57229.14 88888.00 2006-03-10 09:07:07.915 069 13297.78 756.38 57229.26 88888.00 2006-03-10 09:07:08.915 069 13298.56 756.99 57228.77 88888.00 2006-03-10 09:07:09.915 069 13298.04 755.63 57228.89 88888.00 2006-03-10 09:07:10.915 069 13297.91 756.99 57228.77 88888.00 2006-03-10 09:07:11.915 069 13298.43 756.87 57228.89 88888.00 2006-03-10 09:07:12.915 069 13298.30 756.13 57228.65 88888.00 2006-03-10 09:07:13.915 069 13298.17 757.12 57229.38 88888.00 2006-03-10 09:07:14.915 069 13297.52 756.13 57229.14 88888.00 2006-03-10 09:07:15.915 069 13298.17 756.38 57229.75 88888.00 2006-03-10 09:07:16.915 069 13297.78 756.50 57230.12 88888.00 2006-03-10 09:07:17.915 069 13298.17 756.00 57229.51 88888.00 2006-03-10 09:07:18.915 069 13298.04 756.25 57229.38 88888.00 2006-03-10 09:07:19.915 069 13298.82 756.13 57229.02 88888.00 2006-03-10 09:07:20.915 069 13297.52 756.25 57229.02 88888.00 2006-03-10 09:07:21.915 069 13297.65 755.88 57229.63 88888.00 2006-03-10 09:07:22.915 069 13297.65 756.99 57229.02 88888.00 2006-03-10 09:07:23.915 069 13297.39 756.25 57229.38 88888.00 2006-03-10 09:07:24.915 069 13298.30 756.75 57229.26 88888.00 2006-03-10 09:07:25.915 069 13297.78 756.50 57229.38 88888.00 2006-03-10 09:07:26.915 069 13297.78 756.99 57229.63 88888.00 2006-03-10 09:07:27.915 069 13297.91 756.25 57230.12 88888.00 2006-03-10 09:07:28.915 069 13297.78 756.38 57230.00 88888.00 2006-03-10 09:07:29.915 069 13297.78 756.75 57229.38 88888.00 2006-03-10 09:07:30.915 069 13298.30 755.38 57230.48 88888.00 2006-03-10 09:07:31.915 069 13298.56 756.13 57229.88 88888.00 2006-03-10 09:07:32.915 069 13299.08 756.13 57229.75 88888.00 2006-03-10 09:07:33.915 069 13298.56 756.13 57229.51 88888.00 2006-03-10 09:07:34.915 069 13298.56 755.88 57229.38 88888.00 2006-03-10 09:07:35.915 069 13298.17 756.38 57229.51 88888.00 2006-03-10 09:07:36.915 069 13298.04 756.62 57229.75 88888.00 2006-03-10 09:07:37.915 069 13298.43 755.38 57230.73 88888.00 2006-03-10 09:07:38.915 069 13297.65 755.76 57229.88 88888.00 2006-03-10 09:07:39.915 069 13298.82 756.38 57229.51 88888.00 2006-03-10 09:07:40.915 069 13298.30 756.38 57229.88 88888.00 2006-03-10 09:07:41.915 069 13297.91 755.88 57230.00 88888.00 2006-03-10 09:07:42.915 069 13297.91 756.13 57230.00 88888.00 2006-03-10 09:07:43.915 069 13297.52 756.13 57229.63 88888.00 2006-03-10 09:07:44.915 069 13298.43 756.25 57230.00 88888.00 2006-03-10 09:07:45.915 069 13297.65 755.88 57230.00 88888.00 2006-03-10 09:07:46.915 069 13297.78 756.13 57229.88 88888.00 2006-03-10 09:07:47.915 069 13297.26 756.38 57230.36 88888.00 2006-03-10 09:07:48.915 069 13297.78 756.62 57230.85 88888.00 2006-03-10 09:07:49.915 069 13298.04 756.75 57230.73 88888.00 2006-03-10 09:07:50.915 069 13297.65 756.38 57230.97 88888.00 2006-03-10 09:07:51.915 069 13297.78 756.25 57230.61 88888.00 2006-03-10 09:07:52.915 069 13297.78 756.38 57230.12 88888.00 2006-03-10 09:07:53.915 069 13298.04 756.38 57230.36 88888.00 2006-03-10 09:07:54.915 069 13298.30 756.75 57229.88 88888.00 2006-03-10 09:07:55.915 069 13298.30 756.50 57230.97 88888.00 2006-03-10 09:07:56.915 069 13297.91 756.38 57230.48 88888.00 2006-03-10 09:07:57.915 069 13298.30 756.62 57230.85 88888.00 2006-03-10 09:07:58.915 069 13297.78 756.87 57230.36 88888.00 2006-03-10 09:07:59.915 069 13298.17 756.13 57230.61 88888.00 2006-03-10 09:08:00.915 069 13298.04 756.25 57230.24 88888.00 2006-03-10 09:08:01.915 069 13297.00 756.62 57230.24 88888.00 2006-03-10 09:08:02.915 069 13298.17 756.13 57230.97 88888.00 2006-03-10 09:08:03.915 069 13297.78 756.13 57230.48 88888.00 2006-03-10 09:08:04.915 069 13298.56 756.38 57230.73 88888.00 2006-03-10 09:08:05.915 069 13298.17 756.13 57230.36 88888.00 2006-03-10 09:08:06.915 069 13298.95 756.13 57231.46 88888.00 2006-03-10 09:08:07.915 069 13298.95 756.99 57231.59 88888.00 2006-03-10 09:08:08.915 069 13298.43 755.88 57231.10 88888.00 2006-03-10 09:08:09.915 069 13298.82 757.12 57231.34 88888.00 2006-03-10 09:08:10.915 069 13298.30 756.50 57231.10 88888.00 2006-03-10 09:08:11.915 069 13298.69 755.88 57230.97 88888.00 2006-03-10 09:08:12.915 069 13298.43 755.88 57231.22 88888.00 2006-03-10 09:08:13.915 069 13299.21 756.50 57231.59 88888.00 2006-03-10 09:08:14.915 069 13298.43 756.87 57230.85 88888.00 2006-03-10 09:08:15.915 069 13299.21 756.75 57231.46 88888.00 2006-03-10 09:08:16.915 069 13298.69 756.25 57230.85 88888.00 2006-03-10 09:08:17.915 069 13298.56 756.62 57231.10 88888.00 2006-03-10 09:08:18.915 069 13298.43 756.38 57232.44 88888.00 2006-03-10 09:08:19.915 069 13298.56 755.76 57231.71 88888.00 2006-03-10 09:08:20.915 069 13298.82 756.38 57231.34 88888.00 2006-03-10 09:08:21.915 069 13299.34 756.00 57232.07 88888.00 2006-03-10 09:08:22.915 069 13299.34 756.00 57231.34 88888.00 2006-03-10 09:08:23.915 069 13299.73 756.38 57232.07 88888.00 2006-03-10 09:08:24.915 069 13298.95 756.87 57231.71 88888.00 2006-03-10 09:08:25.915 069 13298.56 756.50 57231.83 88888.00 2006-03-10 09:08:26.915 069 13299.21 756.75 57232.07 88888.00 2006-03-10 09:08:27.915 069 13299.21 756.50 57231.22 88888.00 2006-03-10 09:08:28.915 069 13298.95 756.25 57232.07 88888.00 2006-03-10 09:08:29.915 069 13300.12 755.76 57231.95 88888.00 2006-03-10 09:08:30.915 069 13299.21 756.62 57231.95 88888.00 2006-03-10 09:08:31.915 069 13299.86 755.88 57232.20 88888.00 2006-03-10 09:08:32.915 069 13299.73 756.00 57232.07 88888.00 2006-03-10 09:08:33.915 069 13300.25 755.76 57232.07 88888.00 2006-03-10 09:08:34.915 069 13299.34 756.13 57231.95 88888.00 2006-03-10 09:08:35.915 069 13300.51 756.00 57232.44 88888.00 2006-03-10 09:08:36.915 069 13300.51 756.75 57232.56 88888.00 2006-03-10 09:08:37.915 069 13300.38 756.00 57232.44 88888.00 2006-03-10 09:08:38.915 069 13300.64 756.38 57232.81 88888.00 2006-03-10 09:08:39.915 069 13300.64 755.76 57231.71 88888.00 2006-03-10 09:08:40.915 069 13300.90 756.00 57233.05 88888.00 2006-03-10 09:08:41.915 069 13300.38 755.63 57233.05 88888.00 2006-03-10 09:08:42.915 069 13300.51 755.88 57232.81 88888.00 2006-03-10 09:08:43.915 069 13300.38 755.63 57233.18 88888.00 2006-03-10 09:08:44.915 069 13301.03 756.50 57233.42 88888.00 2006-03-10 09:08:45.915 069 13300.25 756.62 57233.42 88888.00 2006-03-10 09:08:46.915 069 13300.77 756.38 57232.56 88888.00 2006-03-10 09:08:47.915 069 13300.25 756.13 57233.30 88888.00 2006-03-10 09:08:48.915 069 13300.12 756.13 57232.81 88888.00 2006-03-10 09:08:49.915 069 13300.64 756.00 57233.18 88888.00 2006-03-10 09:08:50.915 069 13300.25 756.62 57232.93 88888.00 2006-03-10 09:08:51.915 069 13300.51 756.38 57233.05 88888.00 2006-03-10 09:08:52.915 069 13300.25 756.38 57232.93 88888.00 2006-03-10 09:08:53.915 069 13301.03 755.88 57233.66 88888.00 2006-03-10 09:08:54.915 069 13301.03 756.13 57233.54 88888.00 2006-03-10 09:08:55.915 069 13300.38 756.75 57233.42 88888.00 2006-03-10 09:08:56.915 069 13301.03 756.50 57233.66 88888.00 2006-03-10 09:08:57.915 069 13301.03 756.13 57233.42 88888.00 2006-03-10 09:08:58.915 069 13301.16 756.13 57233.91 88888.00 2006-03-10 09:08:59.915 069 13300.77 756.25 57233.54 88888.00 2006-03-10 09:09:00.915 069 13301.16 756.38 57233.54 88888.00 2006-03-10 09:09:01.915 069 13300.51 756.13 57233.66 88888.00 2006-03-10 09:09:02.915 069 13300.90 755.88 57233.79 88888.00 2006-03-10 09:09:03.915 069 13300.25 755.76 57233.91 88888.00 2006-03-10 09:09:04.915 069 13301.03 756.25 57234.15 88888.00 2006-03-10 09:09:05.915 069 13300.38 756.00 57233.42 88888.00 2006-03-10 09:09:06.915 069 13300.51 756.75 57233.79 88888.00 2006-03-10 09:09:07.915 069 13300.51 755.88 57234.52 88888.00 2006-03-10 09:09:08.915 069 13300.64 756.50 57233.54 88888.00 2006-03-10 09:09:09.915 069 13301.16 755.88 57233.79 88888.00 2006-03-10 09:09:10.915 069 13300.25 756.50 57233.79 88888.00 2006-03-10 09:09:11.915 069 13300.64 756.38 57234.15 88888.00 2006-03-10 09:09:12.915 069 13300.51 756.38 57233.66 88888.00 2006-03-10 09:09:13.915 069 13301.29 756.99 57234.03 88888.00 2006-03-10 09:09:14.915 069 13300.64 756.38 57233.91 88888.00 2006-03-10 09:09:15.915 069 13300.90 756.38 57234.40 88888.00 2006-03-10 09:09:16.915 069 13300.64 756.00 57234.15 88888.00 2006-03-10 09:09:17.915 069 13300.77 755.76 57234.40 88888.00 2006-03-10 09:09:18.915 069 13300.64 756.50 57234.15 88888.00 2006-03-10 09:09:19.915 069 13300.51 756.50 57233.91 88888.00 2006-03-10 09:09:20.915 069 13301.55 756.62 57234.64 88888.00 2006-03-10 09:09:21.915 069 13300.90 756.38 57233.91 88888.00 2006-03-10 09:09:22.915 069 13300.90 756.99 57234.77 88888.00 2006-03-10 09:09:23.915 069 13300.64 756.25 57234.64 88888.00 2006-03-10 09:09:24.915 069 13301.16 756.25 57234.27 88888.00 2006-03-10 09:09:25.915 069 13300.77 756.38 57234.27 88888.00 2006-03-10 09:09:26.915 069 13300.51 755.76 57234.52 88888.00 2006-03-10 09:09:27.915 069 13301.03 756.38 57234.15 88888.00 2006-03-10 09:09:28.915 069 13300.77 756.38 57234.40 88888.00 2006-03-10 09:09:29.915 069 13301.03 756.38 57234.27 88888.00 2006-03-10 09:09:30.915 069 13301.16 756.50 57234.52 88888.00 2006-03-10 09:09:31.915 069 13300.51 756.25 57234.52 88888.00 2006-03-10 09:09:32.915 069 13300.90 755.76 57234.40 88888.00 2006-03-10 09:09:33.915 069 13301.16 756.00 57234.40 88888.00 2006-03-10 09:09:34.915 069 13300.90 756.38 57234.52 88888.00 2006-03-10 09:09:35.915 069 13300.77 756.50 57234.27 88888.00 2006-03-10 09:09:36.915 069 13300.90 756.50 57235.01 88888.00 2006-03-10 09:09:37.915 069 13301.03 755.88 57234.64 88888.00 2006-03-10 09:09:38.915 069 13300.12 756.25 57234.15 88888.00 2006-03-10 09:09:39.915 069 13301.16 756.38 57234.40 88888.00 2006-03-10 09:09:40.915 069 13301.29 755.88 57234.52 88888.00 2006-03-10 09:09:41.915 069 13300.64 756.38 57235.01 88888.00 2006-03-10 09:09:42.915 069 13300.25 756.25 57234.52 88888.00 2006-03-10 09:09:43.915 069 13300.77 755.88 57234.77 88888.00 2006-03-10 09:09:44.915 069 13300.64 755.76 57234.40 88888.00 2006-03-10 09:09:45.915 069 13300.25 756.00 57234.64 88888.00 2006-03-10 09:09:46.915 069 13301.42 756.38 57234.52 88888.00 2006-03-10 09:09:47.915 069 13301.42 756.62 57234.27 88888.00 2006-03-10 09:09:48.915 069 13300.25 756.50 57234.52 88888.00 2006-03-10 09:09:49.915 069 13300.51 756.25 57234.77 88888.00 2006-03-10 09:09:50.915 069 13300.38 756.25 57234.03 88888.00 2006-03-10 09:09:51.915 069 13300.25 756.25 57234.52 88888.00 2006-03-10 09:09:52.915 069 13300.51 756.87 57234.40 88888.00 2006-03-10 09:09:53.915 069 13300.38 755.88 57234.27 88888.00 2006-03-10 09:09:54.915 069 13300.12 755.88 57234.15 88888.00 2006-03-10 09:09:55.915 069 13300.90 756.00 57234.64 88888.00 2006-03-10 09:09:56.915 069 13300.12 755.14 57233.79 88888.00 2006-03-10 09:09:57.915 069 13300.12 755.63 57234.40 88888.00 2006-03-10 09:09:58.915 069 13300.77 755.88 57234.64 88888.00 2006-03-10 09:09:59.915 069 13301.16 755.26 57234.52 88888.00 2006-03-10 09:10:00.915 069 13299.99 756.25 57234.52 88888.00 2006-03-10 09:10:01.915 069 13300.25 755.51 57234.52 88888.00 2006-03-10 09:10:02.915 069 13300.38 756.13 57234.27 88888.00 2006-03-10 09:10:03.915 069 13300.25 755.76 57234.40 88888.00 2006-03-10 09:10:04.915 069 13300.25 756.00 57234.52 88888.00 2006-03-10 09:10:05.915 069 13300.25 755.76 57234.89 88888.00 2006-03-10 09:10:06.915 069 13299.99 755.38 57234.52 88888.00 2006-03-10 09:10:07.915 069 13300.38 755.51 57233.66 88888.00 2006-03-10 09:10:08.915 069 13299.73 755.88 57234.40 88888.00 2006-03-10 09:10:09.915 069 13300.38 756.00 57234.27 88888.00 2006-03-10 09:10:10.915 069 13300.51 755.88 57234.52 88888.00 2006-03-10 09:10:11.915 069 13300.64 755.63 57233.91 88888.00 2006-03-10 09:10:12.915 069 13300.25 755.01 57234.52 88888.00 2006-03-10 09:10:13.915 069 13300.77 755.76 57234.03 88888.00 2006-03-10 09:10:14.915 069 13300.64 755.76 57235.13 88888.00 2006-03-10 09:10:15.915 069 13300.64 755.63 57234.64 88888.00 2006-03-10 09:10:16.915 069 13300.25 755.63 57234.52 88888.00 2006-03-10 09:10:17.915 069 13299.86 756.00 57234.40 88888.00 2006-03-10 09:10:18.915 069 13300.51 755.88 57234.15 88888.00 2006-03-10 09:10:19.915 069 13300.77 756.25 57234.52 88888.00 2006-03-10 09:10:20.915 069 13300.51 756.25 57234.89 88888.00 2006-03-10 09:10:21.915 069 13300.38 756.25 57234.27 88888.00 2006-03-10 09:10:22.915 069 13300.90 756.62 57235.50 88888.00 2006-03-10 09:10:23.915 069 13300.12 755.76 57235.01 88888.00 2006-03-10 09:10:24.915 069 13300.90 755.51 57235.38 88888.00 2006-03-10 09:10:25.915 069 13301.42 756.38 57234.52 88888.00 2006-03-10 09:10:26.915 069 13301.16 755.88 57234.64 88888.00 2006-03-10 09:10:27.915 069 13299.73 755.63 57234.52 88888.00 2006-03-10 09:10:28.915 069 13300.77 756.13 57234.64 88888.00 2006-03-10 09:10:29.915 069 13300.12 755.63 57235.01 88888.00 2006-03-10 09:10:30.915 069 13300.77 755.88 57234.03 88888.00 2006-03-10 09:10:31.915 069 13301.03 756.25 57234.64 88888.00 2006-03-10 09:10:32.915 069 13301.68 756.25 57235.25 88888.00 2006-03-10 09:10:33.915 069 13301.42 755.88 57235.50 88888.00 2006-03-10 09:10:34.915 069 13301.16 755.88 57234.89 88888.00 2006-03-10 09:10:35.915 069 13301.81 755.63 57235.01 88888.00 2006-03-10 09:10:36.915 069 13301.55 755.76 57234.64 88888.00 2006-03-10 09:10:37.915 069 13301.42 756.38 57235.13 88888.00 2006-03-10 09:10:38.915 069 13301.42 756.00 57235.50 88888.00 2006-03-10 09:10:39.915 069 13301.68 755.76 57235.01 88888.00 2006-03-10 09:10:40.915 069 13301.03 755.38 57235.74 88888.00 2006-03-10 09:10:41.915 069 13301.29 755.63 57235.99 88888.00 2006-03-10 09:10:42.915 069 13301.94 755.14 57235.50 88888.00 2006-03-10 09:10:43.915 069 13302.07 756.25 57235.62 88888.00 2006-03-10 09:10:44.915 069 13301.29 755.76 57235.50 88888.00 2006-03-10 09:10:45.915 069 13302.07 756.25 57235.38 88888.00 2006-03-10 09:10:46.915 069 13301.81 756.13 57235.13 88888.00 2006-03-10 09:10:47.915 069 13302.59 755.88 57235.25 88888.00 2006-03-10 09:10:48.915 069 13302.07 755.88 57235.13 88888.00 2006-03-10 09:10:49.915 069 13302.20 756.13 57235.86 88888.00 2006-03-10 09:10:50.915 069 13302.33 755.76 57235.25 88888.00 2006-03-10 09:10:51.915 069 13302.59 755.38 57236.11 88888.00 2006-03-10 09:10:52.915 069 13302.98 755.76 57236.11 88888.00 2006-03-10 09:10:53.915 069 13302.98 755.88 57235.99 88888.00 2006-03-10 09:10:54.915 069 13302.46 756.00 57236.48 88888.00 2006-03-10 09:10:55.915 069 13302.98 755.38 57235.99 88888.00 2006-03-10 09:10:56.915 069 13302.98 755.01 57236.84 88888.00 2006-03-10 09:10:57.915 069 13302.72 756.25 57236.48 88888.00 2006-03-10 09:10:58.915 069 13302.85 755.63 57236.60 88888.00 2006-03-10 09:10:59.915 069 13303.37 755.76 57236.11 88888.00 2006-03-10 09:11:00.915 069 13302.59 755.88 57236.96 88888.00 2006-03-10 09:11:01.915 069 13302.85 755.88 57236.11 88888.00 2006-03-10 09:11:02.915 069 13302.59 756.50 57236.36 88888.00 2006-03-10 09:11:03.915 069 13303.76 755.63 57236.96 88888.00 2006-03-10 09:11:04.915 069 13302.72 756.13 57236.11 88888.00 2006-03-10 09:11:05.915 069 13304.02 755.88 57237.33 88888.00 2006-03-10 09:11:06.915 069 13302.85 755.88 57237.09 88888.00 2006-03-10 09:11:07.915 069 13302.59 756.13 57236.60 88888.00 2006-03-10 09:11:08.915 069 13303.50 755.88 57237.21 88888.00 2006-03-10 09:11:09.915 069 13303.24 756.13 57237.21 88888.00 2006-03-10 09:11:10.915 069 13302.85 755.63 57236.96 88888.00 2006-03-10 09:11:11.915 069 13302.98 755.38 57237.33 88888.00 2006-03-10 09:11:12.915 069 13302.85 755.14 57237.33 88888.00 2006-03-10 09:11:13.915 069 13302.46 755.26 57236.60 88888.00 2006-03-10 09:11:14.915 069 13302.85 755.88 57236.96 88888.00 2006-03-10 09:11:15.915 069 13302.85 755.01 57237.21 88888.00 2006-03-10 09:11:16.915 069 13302.46 754.77 57237.45 88888.00 2006-03-10 09:11:17.915 069 13302.98 755.51 57237.33 88888.00 2006-03-10 09:11:18.915 069 13302.98 755.01 57237.09 88888.00 2006-03-10 09:11:19.915 069 13302.59 755.26 57236.60 88888.00 2006-03-10 09:11:20.915 069 13303.63 755.01 57237.21 88888.00 2006-03-10 09:11:21.915 069 13302.07 755.26 57236.72 88888.00 2006-03-10 09:11:22.915 069 13302.72 755.51 57237.21 88888.00 2006-03-10 09:11:23.915 069 13302.59 755.63 57237.33 88888.00 2006-03-10 09:11:24.915 069 13302.98 755.51 57237.45 88888.00 2006-03-10 09:11:25.915 069 13303.63 755.14 57237.09 88888.00 2006-03-10 09:11:26.915 069 13302.98 754.89 57237.21 88888.00 2006-03-10 09:11:27.915 069 13303.37 755.38 57237.58 88888.00 2006-03-10 09:11:28.915 069 13303.63 755.01 57237.21 88888.00 2006-03-10 09:11:29.915 069 13303.11 756.00 57237.21 88888.00 2006-03-10 09:11:30.915 069 13303.37 755.38 57237.45 88888.00 2006-03-10 09:11:31.915 069 13303.37 754.89 57237.33 88888.00 2006-03-10 09:11:32.915 069 13302.85 754.89 57236.96 88888.00 2006-03-10 09:11:33.915 069 13302.72 754.39 57237.09 88888.00 2006-03-10 09:11:34.915 069 13302.33 754.89 57237.58 88888.00 2006-03-10 09:11:35.915 069 13302.98 754.77 57237.21 88888.00 2006-03-10 09:11:36.915 069 13302.46 755.38 57237.21 88888.00 2006-03-10 09:11:37.915 069 13302.59 755.14 57237.09 88888.00 2006-03-10 09:11:38.915 069 13302.33 754.64 57236.72 88888.00 2006-03-10 09:11:39.915 069 13302.98 754.77 57237.33 88888.00 2006-03-10 09:11:40.915 069 13303.24 754.89 57237.58 88888.00 2006-03-10 09:11:41.915 069 13303.63 755.63 57236.60 88888.00 2006-03-10 09:11:42.915 069 13302.33 754.89 57237.21 88888.00 2006-03-10 09:11:43.915 069 13303.11 754.77 57237.09 88888.00 2006-03-10 09:11:44.915 069 13302.85 754.77 57237.82 88888.00 2006-03-10 09:11:45.915 069 13303.37 755.01 57237.70 88888.00 2006-03-10 09:11:46.915 069 13302.72 755.14 57237.70 88888.00 2006-03-10 09:11:47.915 069 13302.72 755.38 57236.60 88888.00 2006-03-10 09:11:48.915 069 13303.50 754.52 57237.09 88888.00 2006-03-10 09:11:49.915 069 13303.11 754.89 57237.33 88888.00 2006-03-10 09:11:50.915 069 13302.72 755.14 57237.82 88888.00 2006-03-10 09:11:51.915 069 13302.72 754.77 57237.33 88888.00 2006-03-10 09:11:52.915 069 13303.24 755.01 57237.45 88888.00 2006-03-10 09:11:53.915 069 13302.59 754.39 57237.45 88888.00 2006-03-10 09:11:54.915 069 13302.98 755.38 57237.21 88888.00 2006-03-10 09:11:55.915 069 13302.20 755.26 57237.82 88888.00 2006-03-10 09:11:56.915 069 13302.59 754.77 57237.09 88888.00 2006-03-10 09:11:57.915 069 13302.72 754.39 57237.09 88888.00 2006-03-10 09:11:58.915 069 13302.72 755.38 57237.45 88888.00 2006-03-10 09:11:59.915 069 13302.33 754.64 57237.58 88888.00 2006-03-10 09:12:00.915 069 13302.07 755.38 57236.84 88888.00 2006-03-10 09:12:01.915 069 13302.85 753.90 57237.09 88888.00 2006-03-10 09:12:02.915 069 13302.85 755.14 57237.33 88888.00 2006-03-10 09:12:03.915 069 13302.59 755.01 57236.96 88888.00 2006-03-10 09:12:04.915 069 13302.85 754.64 57237.21 88888.00 2006-03-10 09:12:05.915 069 13302.59 754.64 57237.21 88888.00 2006-03-10 09:12:06.915 069 13302.72 755.63 57237.33 88888.00 2006-03-10 09:12:07.915 069 13302.85 755.51 57237.58 88888.00 2006-03-10 09:12:08.915 069 13302.20 755.01 57237.45 88888.00 2006-03-10 09:12:09.915 069 13302.20 754.64 57237.33 88888.00 2006-03-10 09:12:10.915 069 13303.37 754.89 57237.82 88888.00 2006-03-10 09:12:11.915 069 13303.24 755.38 57237.58 88888.00 2006-03-10 09:12:12.915 069 13302.85 755.01 57237.09 88888.00 2006-03-10 09:12:13.915 069 13303.11 755.01 57237.45 88888.00 2006-03-10 09:12:14.915 069 13303.24 754.52 57237.33 88888.00 2006-03-10 09:12:15.915 069 13303.63 755.88 57237.70 88888.00 2006-03-10 09:12:16.915 069 13303.50 755.14 57237.58 88888.00 2006-03-10 09:12:17.915 069 13302.72 755.38 57237.94 88888.00 2006-03-10 09:12:18.915 069 13302.98 755.51 57238.31 88888.00 2006-03-10 09:12:19.915 069 13303.24 755.63 57237.82 88888.00 2006-03-10 09:12:20.915 069 13303.76 755.26 57237.82 88888.00 2006-03-10 09:12:21.915 069 13304.02 755.51 57238.68 88888.00 2006-03-10 09:12:22.915 069 13303.89 755.26 57237.70 88888.00 2006-03-10 09:12:23.915 069 13303.24 755.38 57238.19 88888.00 2006-03-10 09:12:24.915 069 13303.63 754.15 57238.68 88888.00 2006-03-10 09:12:25.915 069 13303.37 754.77 57237.82 88888.00 2006-03-10 09:12:26.915 069 13302.85 755.76 57237.94 88888.00 2006-03-10 09:12:27.915 069 13303.24 754.89 57237.94 88888.00 2006-03-10 09:12:28.915 069 13303.24 755.14 57238.31 88888.00 2006-03-10 09:12:29.915 069 13303.63 755.01 57237.82 88888.00 2006-03-10 09:12:30.915 069 13303.89 754.89 57237.70 88888.00 2006-03-10 09:12:31.915 069 13303.76 755.14 57238.31 88888.00 2006-03-10 09:12:32.915 069 13303.89 755.26 57238.07 88888.00 2006-03-10 09:12:33.915 069 13304.15 755.38 57239.04 88888.00 2006-03-10 09:12:34.915 069 13304.41 755.26 57238.55 88888.00 2006-03-10 09:12:35.915 069 13304.02 755.38 57238.68 88888.00 2006-03-10 09:12:36.915 069 13303.37 754.64 57238.55 88888.00 2006-03-10 09:12:37.915 069 13305.06 754.64 57238.68 88888.00 2006-03-10 09:12:38.915 069 13303.63 755.01 57238.55 88888.00 2006-03-10 09:12:39.915 069 13304.93 755.26 57239.04 88888.00 2006-03-10 09:12:40.915 069 13304.41 754.39 57238.31 88888.00 2006-03-10 09:12:41.915 069 13305.06 754.64 57238.68 88888.00 2006-03-10 09:12:42.915 069 13304.67 754.64 57238.55 88888.00 2006-03-10 09:12:43.915 069 13304.67 755.01 57238.80 88888.00 2006-03-10 09:12:44.915 069 13304.67 755.51 57239.04 88888.00 2006-03-10 09:12:45.915 069 13305.19 755.14 57238.31 88888.00 2006-03-10 09:12:46.915 069 13305.06 754.77 57238.68 88888.00 2006-03-10 09:12:47.915 069 13304.67 754.39 57239.16 88888.00 2006-03-10 09:12:48.915 069 13305.19 755.63 57238.92 88888.00 2006-03-10 09:12:49.915 069 13305.58 754.77 57238.68 88888.00 2006-03-10 09:12:50.915 069 13305.19 755.63 57238.80 88888.00 2006-03-10 09:12:51.915 069 13304.93 756.00 57238.68 88888.00 2006-03-10 09:12:52.915 069 13304.67 755.14 57239.29 88888.00 2006-03-10 09:12:53.915 069 13305.84 755.63 57238.92 88888.00 2006-03-10 09:12:54.915 069 13304.54 755.01 57239.16 88888.00 2006-03-10 09:12:55.915 069 13305.19 755.63 57239.16 88888.00 2006-03-10 09:12:56.915 069 13304.80 755.01 57239.53 88888.00 2006-03-10 09:12:57.915 069 13305.32 755.38 57239.16 88888.00 2006-03-10 09:12:58.915 069 13305.71 754.89 57239.41 88888.00 2006-03-10 09:12:59.915 069 13305.71 755.14 57239.16 88888.00 2006-03-10 09:13:00.915 069 13305.71 754.77 57239.66 88888.00 2006-03-10 09:13:01.915 069 13306.10 755.01 57239.66 88888.00 2006-03-10 09:13:02.915 069 13305.71 755.01 57239.78 88888.00 2006-03-10 09:13:03.915 069 13305.71 755.63 57239.41 88888.00 2006-03-10 09:13:04.915 069 13305.84 754.77 57240.02 88888.00 2006-03-10 09:13:05.915 069 13305.58 754.89 57239.66 88888.00 2006-03-10 09:13:06.915 069 13305.19 755.26 57239.90 88888.00 2006-03-10 09:13:07.915 069 13306.10 755.01 57239.66 88888.00 2006-03-10 09:13:08.915 069 13305.84 754.89 57240.14 88888.00 2006-03-10 09:13:09.915 069 13306.10 755.01 57239.53 88888.00 2006-03-10 09:13:10.915 069 13305.71 754.52 57239.53 88888.00 2006-03-10 09:13:11.915 069 13306.10 754.77 57240.14 88888.00 2006-03-10 09:13:12.915 069 13305.19 754.52 57240.14 88888.00 2006-03-10 09:13:13.915 069 13306.49 754.77 57239.66 88888.00 2006-03-10 09:13:14.915 069 13305.19 755.26 57239.78 88888.00 2006-03-10 09:13:15.915 069 13305.71 755.14 57240.27 88888.00 2006-03-10 09:13:16.915 069 13306.23 754.77 57240.39 88888.00 2006-03-10 09:13:17.915 069 13305.84 754.77 57240.27 88888.00 2006-03-10 09:13:18.915 069 13306.10 754.64 57239.90 88888.00 2006-03-10 09:13:19.915 069 13306.23 754.77 57240.39 88888.00 2006-03-10 09:13:20.915 069 13305.32 754.27 57239.41 88888.00 2006-03-10 09:13:21.915 069 13305.71 754.39 57239.66 88888.00 2006-03-10 09:13:22.915 069 13305.71 754.77 57240.02 88888.00 2006-03-10 09:13:23.915 069 13306.62 754.15 57240.27 88888.00 2006-03-10 09:13:24.915 069 13306.23 755.14 57240.27 88888.00 2006-03-10 09:13:25.915 069 13306.36 754.64 57240.27 88888.00 2006-03-10 09:13:26.915 069 13305.97 755.01 57240.02 88888.00 2006-03-10 09:13:27.915 069 13305.84 754.52 57240.63 88888.00 2006-03-10 09:13:28.915 069 13306.36 754.27 57240.27 88888.00 2006-03-10 09:13:29.915 069 13307.00 754.52 57240.14 88888.00 2006-03-10 09:13:30.915 069 13306.49 755.14 57240.88 88888.00 2006-03-10 09:13:31.915 069 13306.36 754.64 57240.88 88888.00 2006-03-10 09:13:32.915 069 13306.62 754.52 57240.63 88888.00 2006-03-10 09:13:33.915 069 13306.88 754.39 57241.12 88888.00 2006-03-10 09:13:34.915 069 13306.75 754.39 57241.73 88888.00 2006-03-10 09:13:35.915 069 13306.36 754.89 57241.00 88888.00 2006-03-10 09:13:36.915 069 13306.88 754.52 57241.00 88888.00 2006-03-10 09:13:37.915 069 13306.36 754.27 57241.00 88888.00 2006-03-10 09:13:38.915 069 13306.10 754.39 57241.25 88888.00 2006-03-10 09:13:39.915 069 13306.23 754.52 57241.00 88888.00 2006-03-10 09:13:40.915 069 13305.84 754.64 57241.00 88888.00 2006-03-10 09:13:41.915 069 13306.36 754.89 57240.27 88888.00 2006-03-10 09:13:42.915 069 13306.23 754.52 57241.12 88888.00 2006-03-10 09:13:43.915 069 13305.84 754.77 57240.63 88888.00 2006-03-10 09:13:44.915 069 13305.84 755.01 57240.88 88888.00 2006-03-10 09:13:45.915 069 13306.49 755.01 57240.14 88888.00 2006-03-10 09:13:46.915 069 13305.58 754.64 57241.00 88888.00 2006-03-10 09:13:47.915 069 13305.84 753.77 57240.88 88888.00 2006-03-10 09:13:48.915 069 13305.71 754.39 57241.49 88888.00 2006-03-10 09:13:49.915 069 13306.23 754.39 57240.88 88888.00 2006-03-10 09:13:50.915 069 13305.97 754.02 57241.25 88888.00 2006-03-10 09:13:51.915 069 13307.00 754.39 57240.63 88888.00 2006-03-10 09:13:52.915 069 13306.62 754.52 57241.37 88888.00 2006-03-10 09:13:53.915 069 13306.88 753.90 57240.88 88888.00 2006-03-10 09:13:54.915 069 13306.88 754.27 57241.49 88888.00 2006-03-10 09:13:55.915 069 13306.62 754.77 57240.51 88888.00 2006-03-10 09:13:56.915 069 13307.13 754.77 57241.25 88888.00 2006-03-10 09:13:57.915 069 13307.91 754.77 57241.00 88888.00 2006-03-10 09:13:58.915 069 13307.52 753.90 57240.51 88888.00 2006-03-10 09:13:59.915 069 13306.62 754.39 57241.49 88888.00 2006-03-10 09:14:00.915 069 13306.88 754.15 57241.73 88888.00 2006-03-10 09:14:01.915 069 13307.13 754.27 57241.25 88888.00 2006-03-10 09:14:02.915 069 13307.52 755.14 57241.25 88888.00 2006-03-10 09:14:03.915 069 13306.49 754.64 57241.73 88888.00 2006-03-10 09:14:04.915 069 13307.00 753.90 57240.75 88888.00 2006-03-10 09:14:05.915 069 13307.52 754.89 57241.86 88888.00 2006-03-10 09:14:06.915 069 13306.75 754.27 57241.49 88888.00 2006-03-10 09:14:07.915 069 13307.26 754.64 57241.25 88888.00 2006-03-10 09:14:08.915 069 13306.88 754.64 57241.49 88888.00 2006-03-10 09:14:09.915 069 13307.52 754.89 57241.37 88888.00 2006-03-10 09:14:10.915 069 13306.75 754.27 57241.37 88888.00 2006-03-10 09:14:11.915 069 13307.00 755.01 57241.86 88888.00 2006-03-10 09:14:12.915 069 13306.62 755.01 57241.49 88888.00 2006-03-10 09:14:13.915 069 13306.49 754.52 57241.61 88888.00 2006-03-10 09:14:14.915 069 13306.62 754.89 57241.12 88888.00 2006-03-10 09:14:15.915 069 13307.26 754.64 57241.25 88888.00 2006-03-10 09:14:16.915 069 13307.78 754.64 57241.86 88888.00 2006-03-10 09:14:17.915 069 13307.39 754.15 57241.61 88888.00 2006-03-10 09:14:18.915 069 13306.75 754.27 57241.73 88888.00 2006-03-10 09:14:19.915 069 13307.65 754.39 57241.25 88888.00 2006-03-10 09:14:20.915 069 13308.17 753.77 57241.98 88888.00 2006-03-10 09:14:21.915 069 13308.04 754.39 57241.37 88888.00 2006-03-10 09:14:22.915 069 13308.17 754.52 57242.22 88888.00 2006-03-10 09:14:23.915 069 13308.04 753.40 57242.22 88888.00 2006-03-10 09:14:24.915 069 13307.65 754.39 57241.37 88888.00 2006-03-10 09:14:25.915 069 13307.91 754.52 57241.98 88888.00 2006-03-10 09:14:26.915 069 13308.04 754.77 57241.73 88888.00 2006-03-10 09:14:27.915 069 13308.04 754.52 57241.61 88888.00 2006-03-10 09:14:28.915 069 13308.43 754.27 57241.86 88888.00 2006-03-10 09:14:29.915 069 13307.65 754.64 57241.98 88888.00 2006-03-10 09:14:30.915 069 13307.65 755.26 57242.83 88888.00 2006-03-10 09:14:31.915 069 13308.95 755.14 57242.22 88888.00 2006-03-10 09:14:32.915 069 13308.43 755.26 57242.34 88888.00 2006-03-10 09:14:33.915 069 13308.43 754.27 57242.47 88888.00 2006-03-10 09:14:34.915 069 13307.52 754.77 57242.22 88888.00 2006-03-10 09:14:35.915 069 13308.04 753.90 57242.10 88888.00 2006-03-10 09:14:36.915 069 13308.43 754.89 57242.47 88888.00 2006-03-10 09:14:37.915 069 13307.39 754.64 57242.34 88888.00 2006-03-10 09:14:38.915 069 13307.13 754.77 57242.47 88888.00 2006-03-10 09:14:39.915 069 13307.26 754.77 57242.10 88888.00 2006-03-10 09:14:40.915 069 13308.17 754.77 57242.34 88888.00 2006-03-10 09:14:41.915 069 13307.39 754.64 57242.96 88888.00 2006-03-10 09:14:42.915 069 13307.78 754.77 57243.08 88888.00 2006-03-10 09:14:43.915 069 13308.43 754.77 57242.47 88888.00 2006-03-10 09:14:44.915 069 13308.17 754.89 57241.86 88888.00 2006-03-10 09:14:45.915 069 13308.04 754.52 57242.59 88888.00 2006-03-10 09:14:46.915 069 13307.39 753.77 57242.22 88888.00 2006-03-10 09:14:47.915 069 13308.04 754.52 57242.71 88888.00 2006-03-10 09:14:48.915 069 13307.91 754.02 57242.96 88888.00 2006-03-10 09:14:49.915 069 13308.17 754.15 57242.83 88888.00 2006-03-10 09:14:50.915 069 13308.69 754.77 57242.71 88888.00 2006-03-10 09:14:51.915 069 13308.56 754.02 57242.83 88888.00 2006-03-10 09:14:52.915 069 13309.08 754.15 57242.83 88888.00 2006-03-10 09:14:53.915 069 13308.30 754.39 57242.83 88888.00 2006-03-10 09:14:54.915 069 13308.30 753.65 57243.32 88888.00 2006-03-10 09:14:55.915 069 13308.69 753.77 57243.20 88888.00 2006-03-10 09:14:56.915 069 13309.08 754.15 57242.96 88888.00 2006-03-10 09:14:57.915 069 13308.95 754.02 57242.96 88888.00 2006-03-10 09:14:58.915 069 13309.08 754.27 57243.20 88888.00 2006-03-10 09:14:59.915 069 13308.56 754.77 57242.96 88888.00 2006-03-10 09:15:00.915 069 13309.21 754.39 57243.32 88888.00 2006-03-10 09:15:01.915 069 13308.82 754.02 57243.20 88888.00 2006-03-10 09:15:02.915 069 13308.95 754.64 57243.20 88888.00 2006-03-10 09:15:03.915 069 13309.60 754.15 57243.20 88888.00 2006-03-10 09:15:04.914 069 13309.08 755.26 57243.08 88888.00 2006-03-10 09:15:05.914 069 13309.60 754.39 57243.32 88888.00 2006-03-10 09:15:06.914 069 13310.38 755.14 57243.69 88888.00 2006-03-10 09:15:07.914 069 13309.86 754.27 57244.05 88888.00 2006-03-10 09:15:08.914 069 13309.73 754.39 57243.93 88888.00 2006-03-10 09:15:09.914 069 13310.77 754.89 57243.81 88888.00 2006-03-10 09:15:10.914 069 13310.90 754.39 57244.05 88888.00 2006-03-10 09:15:11.914 069 13311.16 754.89 57243.69 88888.00 2006-03-10 09:15:12.914 069 13311.03 754.27 57243.69 88888.00 2006-03-10 09:15:13.914 069 13311.29 755.01 57244.18 88888.00 2006-03-10 09:15:14.914 069 13311.42 755.14 57244.55 88888.00 2006-03-10 09:15:15.914 069 13312.33 754.39 57244.42 88888.00 2006-03-10 09:15:16.914 069 13312.46 754.52 57244.55 88888.00 2006-03-10 09:15:17.914 069 13312.72 754.89 57244.67 88888.00 2006-03-10 09:15:18.914 069 13312.59 754.89 57245.28 88888.00 2006-03-10 09:15:19.914 069 13312.85 754.64 57245.52 88888.00 2006-03-10 09:15:20.914 069 13312.85 754.64 57244.55 88888.00 2006-03-10 09:15:21.914 069 13312.85 754.15 57245.40 88888.00 2006-03-10 09:15:22.914 069 13313.89 755.51 57245.64 88888.00 2006-03-10 09:15:23.914 069 13313.50 754.39 57245.28 88888.00 2006-03-10 09:15:24.914 069 13312.33 754.27 57245.28 88888.00 2006-03-10 09:15:25.914 069 13312.98 754.15 57245.52 88888.00 2006-03-10 09:15:26.914 069 13312.72 753.90 57245.52 88888.00 2006-03-10 09:15:27.914 069 13312.98 754.77 57245.52 88888.00 2006-03-10 09:15:28.914 069 13312.98 754.02 57246.01 88888.00 2006-03-10 09:15:29.914 069 13313.50 754.77 57245.77 88888.00 2006-03-10 09:15:30.914 069 13313.24 754.15 57245.52 88888.00 2006-03-10 09:15:31.914 069 13312.20 754.52 57246.14 88888.00 2006-03-10 09:15:32.914 069 13312.98 754.15 57246.14 88888.00 2006-03-10 09:15:33.914 069 13313.11 754.77 57245.77 88888.00 2006-03-10 09:15:34.914 069 13312.33 753.90 57246.38 88888.00 2006-03-10 09:15:35.914 069 13312.33 753.90 57246.26 88888.00 2006-03-10 09:15:36.914 069 13312.46 754.39 57246.87 88888.00 2006-03-10 09:15:37.914 069 13312.72 754.52 57246.38 88888.00 2006-03-10 09:15:38.914 069 13312.85 753.77 57246.50 88888.00 2006-03-10 09:15:39.914 069 13312.46 754.02 57246.87 88888.00 2006-03-10 09:15:40.914 069 13312.72 754.27 57247.23 88888.00 2006-03-10 09:15:41.914 069 13312.20 753.53 57246.26 88888.00 2006-03-10 09:15:42.914 069 13312.59 753.53 57246.14 88888.00 2006-03-10 09:15:43.914 069 13312.72 753.90 57246.87 88888.00 2006-03-10 09:15:44.914 069 13311.94 753.28 57247.11 88888.00 2006-03-10 09:15:45.914 069 13311.68 752.91 57246.99 88888.00 2006-03-10 09:15:46.914 069 13312.33 753.40 57246.62 88888.00 2006-03-10 09:15:47.914 069 13311.81 753.16 57246.38 88888.00 2006-03-10 09:15:48.914 069 13311.03 752.41 57246.62 88888.00 2006-03-10 09:15:49.914 069 13311.55 752.78 57246.50 88888.00 2006-03-10 09:15:50.914 069 13310.64 751.79 57246.50 88888.00 2006-03-10 09:15:51.914 069 13310.12 752.54 57246.87 88888.00 2006-03-10 09:15:52.914 069 13310.77 751.92 57245.77 88888.00 2006-03-10 09:15:53.914 069 13309.47 752.16 57246.38 88888.00 2006-03-10 09:15:54.914 069 13309.60 751.67 57246.38 88888.00 2006-03-10 09:15:55.914 069 13309.60 751.79 57246.26 88888.00 2006-03-10 09:15:56.914 069 13309.86 751.67 57245.77 88888.00 2006-03-10 09:15:57.914 069 13308.95 751.30 57245.89 88888.00 2006-03-10 09:15:58.914 069 13309.08 751.54 57245.89 88888.00 2006-03-10 09:15:59.914 069 13308.30 751.42 57245.40 88888.00 2006-03-10 09:16:00.914 069 13308.56 750.55 57245.28 88888.00 2006-03-10 09:16:01.914 069 13307.78 750.80 57245.28 88888.00 2006-03-10 09:16:02.914 069 13308.30 750.80 57245.16 88888.00 2006-03-10 09:16:03.914 069 13307.52 751.05 57244.30 88888.00 2006-03-10 09:16:04.914 069 13307.00 751.17 57245.04 88888.00 2006-03-10 09:16:05.914 069 13307.52 750.43 57244.79 88888.00 2006-03-10 09:16:06.914 069 13307.39 750.06 57244.91 88888.00 2006-03-10 09:16:07.914 069 13308.04 750.80 57243.81 88888.00 2006-03-10 09:16:08.914 069 13307.52 750.93 57243.93 88888.00 2006-03-10 09:16:09.914 069 13307.78 750.80 57243.93 88888.00 2006-03-10 09:16:10.914 069 13308.30 750.43 57244.05 88888.00 2006-03-10 09:16:11.914 069 13307.65 750.06 57242.83 88888.00 2006-03-10 09:16:12.914 069 13307.39 750.55 57243.45 88888.00 2006-03-10 09:16:13.914 069 13307.65 750.43 57243.57 88888.00 2006-03-10 09:16:14.914 069 13308.30 750.68 57243.93 88888.00 2006-03-10 09:16:15.914 069 13308.95 750.93 57243.45 88888.00 2006-03-10 09:16:16.914 069 13308.04 750.80 57243.08 88888.00 2006-03-10 09:16:17.914 069 13308.95 751.30 57243.45 88888.00 2006-03-10 09:16:18.914 069 13308.17 750.68 57243.20 88888.00 2006-03-10 09:16:19.914 069 13308.69 750.68 57243.32 88888.00 2006-03-10 09:16:20.914 069 13309.21 751.54 57243.57 88888.00 2006-03-10 09:16:21.914 069 13308.95 751.30 57243.57 88888.00 2006-03-10 09:16:22.914 069 13309.86 751.42 57243.69 88888.00 2006-03-10 09:16:23.914 069 13309.60 751.54 57243.81 88888.00 2006-03-10 09:16:24.914 069 13309.34 752.54 57243.81 88888.00 2006-03-10 09:16:25.914 069 13309.08 752.29 57243.57 88888.00 2006-03-10 09:16:26.914 069 13309.47 752.66 57243.20 88888.00 2006-03-10 09:16:27.914 069 13309.73 752.66 57243.20 88888.00 2006-03-10 09:16:28.914 069 13309.34 752.91 57243.93 88888.00 2006-03-10 09:16:29.914 069 13309.08 753.03 57243.81 88888.00 2006-03-10 09:16:30.914 069 13309.34 753.90 57243.57 88888.00 2006-03-10 09:16:31.914 069 13308.95 753.65 57244.05 88888.00 2006-03-10 09:16:32.914 069 13309.47 753.28 57243.81 88888.00 2006-03-10 09:16:33.914 069 13308.69 753.77 57244.30 88888.00 2006-03-10 09:16:34.914 069 13309.08 753.65 57243.69 88888.00 2006-03-10 09:16:35.914 069 13308.95 754.15 57244.42 88888.00 2006-03-10 09:16:36.914 069 13308.82 754.39 57244.18 88888.00 2006-03-10 09:16:37.914 069 13308.56 754.39 57244.05 88888.00 2006-03-10 09:16:38.914 069 13308.69 754.39 57244.05 88888.00 2006-03-10 09:16:39.914 069 13309.34 754.52 57244.55 88888.00 2006-03-10 09:16:40.914 069 13308.69 754.52 57245.04 88888.00 2006-03-10 09:16:41.914 069 13308.82 754.64 57244.05 88888.00 2006-03-10 09:16:42.914 069 13308.69 754.39 57244.67 88888.00 2006-03-10 09:16:43.914 069 13309.08 754.39 57244.55 88888.00 2006-03-10 09:16:44.914 069 13309.60 753.90 57244.55 88888.00 2006-03-10 09:16:45.914 069 13308.95 754.27 57244.79 88888.00 2006-03-10 09:16:46.914 069 13309.21 754.64 57244.79 88888.00 2006-03-10 09:16:47.914 069 13309.34 754.52 57244.55 88888.00 2006-03-10 09:16:48.914 069 13309.34 754.64 57245.16 88888.00 2006-03-10 09:16:49.914 069 13309.99 754.15 57244.30 88888.00 2006-03-10 09:16:50.914 069 13310.25 753.90 57245.16 88888.00 2006-03-10 09:16:51.914 069 13310.25 754.02 57244.67 88888.00 2006-03-10 09:16:52.914 069 13310.64 753.90 57244.91 88888.00 2006-03-10 09:16:53.914 069 13311.16 753.77 57245.77 88888.00 2006-03-10 09:16:54.914 069 13310.64 753.65 57245.77 88888.00 2006-03-10 09:16:55.914 069 13311.42 752.91 57245.28 88888.00 2006-03-10 09:16:56.914 069 13311.81 752.66 57245.52 88888.00 2006-03-10 09:16:57.914 069 13312.20 753.16 57246.01 88888.00 2006-03-10 09:16:58.914 069 13311.94 752.66 57246.38 88888.00 2006-03-10 09:16:59.914 069 13312.59 752.41 57245.52 88888.00 2006-03-10 09:17:00.914 069 13312.07 752.91 57246.14 88888.00 2006-03-10 09:17:01.914 069 13312.59 751.79 57246.01 88888.00 2006-03-10 09:17:02.914 069 13312.59 751.92 57245.52 88888.00 2006-03-10 09:17:03.914 069 13313.50 752.29 57245.64 88888.00 2006-03-10 09:17:04.914 069 13312.59 751.92 57246.01 88888.00 2006-03-10 09:17:05.914 069 13312.72 752.16 57245.64 88888.00 2006-03-10 09:17:06.914 069 13312.20 752.78 57245.77 88888.00 2006-03-10 09:17:07.914 069 13312.85 751.42 57246.99 88888.00 2006-03-10 09:17:08.914 069 13312.72 752.78 57246.50 88888.00 2006-03-10 09:17:09.914 069 13312.33 752.04 57246.62 88888.00 2006-03-10 09:17:10.914 069 13311.81 752.54 57246.14 88888.00 2006-03-10 09:17:11.914 069 13311.29 752.04 57245.40 88888.00 2006-03-10 09:17:12.914 069 13312.07 752.04 57246.38 88888.00 2006-03-10 09:17:13.914 069 13311.55 751.92 57246.26 88888.00 2006-03-10 09:17:14.914 069 13310.64 752.16 57246.26 88888.00 2006-03-10 09:17:15.914 069 13310.77 751.54 57245.89 88888.00 2006-03-10 09:17:16.914 069 13310.25 751.92 57246.26 88888.00 2006-03-10 09:17:17.914 069 13310.51 751.30 57246.26 88888.00 2006-03-10 09:17:18.914 069 13309.86 751.67 57246.26 88888.00 2006-03-10 09:17:19.914 069 13309.60 751.30 57246.50 88888.00 2006-03-10 09:17:20.914 069 13310.64 751.54 57245.77 88888.00 2006-03-10 09:17:21.914 069 13310.25 751.54 57246.50 88888.00 2006-03-10 09:17:22.914 069 13310.77 751.42 57246.01 88888.00 2006-03-10 09:17:23.914 069 13309.73 750.55 57246.01 88888.00 2006-03-10 09:17:24.914 069 13309.99 751.30 57245.64 88888.00 2006-03-10 09:17:25.914 069 13310.12 750.93 57245.16 88888.00 2006-03-10 09:17:26.914 069 13312.33 751.30 57245.40 88888.00 2006-03-10 09:17:27.914 069 13311.42 751.92 57245.89 88888.00 2006-03-10 09:17:28.914 069 13311.29 751.17 57245.64 88888.00 2006-03-10 09:17:29.914 069 13311.81 750.43 57245.89 88888.00 2006-03-10 09:17:30.914 069 13311.81 750.68 57245.52 88888.00 2006-03-10 09:17:31.914 069 13312.20 750.80 57245.04 88888.00 2006-03-10 09:17:32.914 069 13312.59 750.93 57245.52 88888.00 2006-03-10 09:17:33.914 069 13312.72 750.31 57245.16 88888.00 2006-03-10 09:17:34.914 069 13313.89 750.31 57245.28 88888.00 2006-03-10 09:17:35.914 069 13313.11 750.55 57244.91 88888.00 2006-03-10 09:17:36.914 069 13314.02 750.31 57245.77 88888.00 2006-03-10 09:17:37.914 069 13314.02 750.06 57245.89 88888.00 2006-03-10 09:17:38.914 069 13313.89 750.06 57246.01 88888.00 2006-03-10 09:17:39.914 069 13314.41 749.69 57246.01 88888.00 2006-03-10 09:17:40.914 069 13315.19 749.93 57245.77 88888.00 2006-03-10 09:17:41.914 069 13315.71 750.06 57246.01 88888.00 2006-03-10 09:17:42.914 069 13314.93 749.56 57246.14 88888.00 2006-03-10 09:17:43.914 069 13314.54 749.69 57246.38 88888.00 2006-03-10 09:17:44.914 069 13314.80 749.44 57245.40 88888.00 2006-03-10 09:17:45.914 069 13314.80 749.19 57246.26 88888.00 2006-03-10 09:17:46.914 069 13314.54 750.43 57246.75 88888.00 2006-03-10 09:17:47.914 069 13314.67 749.69 57246.75 88888.00 2006-03-10 09:17:48.914 069 13314.41 750.68 57246.26 88888.00 2006-03-10 09:17:49.914 069 13314.54 750.68 57246.01 88888.00 2006-03-10 09:17:50.914 069 13312.98 750.93 57246.14 88888.00 2006-03-10 09:17:51.914 069 13313.24 750.55 57245.77 88888.00 2006-03-10 09:17:52.914 069 13312.59 750.31 57245.89 88888.00 2006-03-10 09:17:53.914 069 13311.81 750.68 57246.26 88888.00 2006-03-10 09:17:54.914 069 13311.81 751.42 57246.87 88888.00 2006-03-10 09:17:55.914 069 13311.81 750.93 57245.77 88888.00 2006-03-10 09:17:56.914 069 13310.77 751.17 57245.89 88888.00 2006-03-10 09:17:57.914 069 13310.90 751.42 57245.89 88888.00 2006-03-10 09:17:58.914 069 13310.38 750.93 57246.26 88888.00 2006-03-10 09:17:59.914 069 13311.16 750.80 57245.89 88888.00 2006-03-10 09:18:00.914 069 13310.90 750.43 57246.14 88888.00 2006-03-10 09:18:01.914 069 13311.16 751.30 57246.26 88888.00 2006-03-10 09:18:02.914 069 13310.51 750.43 57245.64 88888.00 2006-03-10 09:18:03.914 069 13311.55 750.31 57245.28 88888.00 2006-03-10 09:18:04.914 069 13311.16 750.80 57246.26 88888.00 2006-03-10 09:18:05.914 069 13310.90 751.05 57245.40 88888.00 2006-03-10 09:18:06.914 069 13311.81 750.80 57246.01 88888.00 2006-03-10 09:18:07.914 069 13311.55 751.30 57245.64 88888.00 2006-03-10 09:18:08.914 069 13311.16 750.68 57245.64 88888.00 2006-03-10 09:18:09.914 069 13310.90 750.80 57245.64 88888.00 2006-03-10 09:18:10.914 069 13311.55 750.55 57245.64 88888.00 2006-03-10 09:18:11.914 069 13311.16 750.68 57245.28 88888.00 2006-03-10 09:18:12.914 069 13311.16 750.80 57245.40 88888.00 2006-03-10 09:18:13.914 069 13310.77 750.31 57246.14 88888.00 2006-03-10 09:18:14.914 069 13309.73 750.80 57245.64 88888.00 2006-03-10 09:18:15.914 069 13310.25 750.68 57245.64 88888.00 2006-03-10 09:18:16.914 069 13310.77 750.55 57245.28 88888.00 2006-03-10 09:18:17.914 069 13311.03 751.30 57245.89 88888.00 2006-03-10 09:18:18.914 069 13310.77 750.18 57245.64 88888.00 2006-03-10 09:18:19.914 069 13310.77 750.43 57246.01 88888.00 2006-03-10 09:18:20.914 069 13310.64 750.55 57245.16 88888.00 2006-03-10 09:18:21.914 069 13310.25 749.93 57244.79 88888.00 2006-03-10 09:18:22.914 069 13310.64 750.80 57245.64 88888.00 2006-03-10 09:18:23.914 069 13310.64 750.55 57245.04 88888.00 2006-03-10 09:18:24.914 069 13310.38 750.31 57245.28 88888.00 2006-03-10 09:18:25.914 069 13310.25 750.18 57245.28 88888.00 2006-03-10 09:18:26.914 069 13310.12 750.06 57245.28 88888.00 2006-03-10 09:18:27.914 069 13309.60 750.06 57245.28 88888.00 2006-03-10 09:18:28.914 069 13308.56 750.31 57244.91 88888.00 2006-03-10 09:18:29.914 069 13309.99 750.18 57245.04 88888.00 2006-03-10 09:18:30.914 069 13308.69 750.18 57245.04 88888.00 2006-03-10 09:18:31.914 069 13308.17 750.18 57244.79 88888.00 2006-03-10 09:18:32.914 069 13308.69 750.18 57244.55 88888.00 2006-03-10 09:18:33.914 069 13308.04 751.17 57245.16 88888.00 2006-03-10 09:18:34.914 069 13308.30 750.93 57244.42 88888.00 2006-03-10 09:18:35.914 069 13308.95 750.18 57244.67 88888.00 2006-03-10 09:18:36.914 069 13308.17 750.68 57244.18 88888.00 2006-03-10 09:18:37.914 069 13308.30 750.93 57244.30 88888.00 2006-03-10 09:18:38.914 069 13308.30 751.05 57244.55 88888.00 2006-03-10 09:18:39.914 069 13308.82 751.05 57243.81 88888.00 2006-03-10 09:18:40.914 069 13309.08 750.43 57243.93 88888.00 2006-03-10 09:18:41.914 069 13308.69 751.05 57244.05 88888.00 2006-03-10 09:18:42.914 069 13310.12 750.68 57244.30 88888.00 2006-03-10 09:18:43.914 069 13309.73 750.80 57244.91 88888.00 2006-03-10 09:18:44.914 069 13309.73 751.17 57243.93 88888.00 2006-03-10 09:18:45.914 069 13310.38 751.05 57243.93 88888.00 2006-03-10 09:18:46.914 069 13310.38 750.43 57244.67 88888.00 2006-03-10 09:18:47.914 069 13310.12 751.42 57244.30 88888.00 2006-03-10 09:18:48.914 069 13310.51 751.42 57244.55 88888.00 2006-03-10 09:18:49.914 069 13310.77 750.93 57244.05 88888.00 2006-03-10 09:18:50.914 069 13309.86 751.30 57244.30 88888.00 2006-03-10 09:18:51.914 069 13311.55 751.17 57244.30 88888.00 2006-03-10 09:18:52.914 069 13311.16 751.30 57245.04 88888.00 2006-03-10 09:18:53.914 069 13310.77 751.17 57244.42 88888.00 2006-03-10 09:18:54.914 069 13311.16 751.17 57244.67 88888.00 2006-03-10 09:18:55.914 069 13311.94 751.30 57244.42 88888.00 2006-03-10 09:18:56.914 069 13311.94 751.42 57245.04 88888.00 2006-03-10 09:18:57.914 069 13312.33 751.05 57244.79 88888.00 2006-03-10 09:18:58.914 069 13312.46 750.43 57244.55 88888.00 2006-03-10 09:18:59.914 069 13312.07 750.80 57245.04 88888.00 2006-03-10 09:19:00.914 069 13312.46 750.68 57244.55 88888.00 2006-03-10 09:19:01.914 069 13312.20 750.55 57244.91 88888.00 2006-03-10 09:19:02.914 069 13311.81 750.93 57244.67 88888.00 2006-03-10 09:19:03.914 069 13312.72 750.55 57244.91 88888.00 2006-03-10 09:19:04.914 069 13312.72 750.68 57244.30 88888.00 2006-03-10 09:19:05.914 069 13312.46 750.55 57245.64 88888.00 2006-03-10 09:19:06.914 069 13311.68 750.43 57245.40 88888.00 2006-03-10 09:19:07.914 069 13311.68 750.18 57244.55 88888.00 2006-03-10 09:19:08.914 069 13312.07 750.31 57244.67 88888.00 2006-03-10 09:19:09.914 069 13311.42 750.80 57245.40 88888.00 2006-03-10 09:19:10.914 069 13311.16 750.68 57244.67 88888.00 2006-03-10 09:19:11.914 069 13311.16 750.43 57245.28 88888.00 2006-03-10 09:19:12.914 069 13310.38 750.18 57244.18 88888.00 2006-03-10 09:19:13.914 069 13309.86 750.80 57244.91 88888.00 2006-03-10 09:19:14.914 069 13310.12 750.80 57244.30 88888.00 2006-03-10 09:19:15.914 069 13310.77 750.68 57244.42 88888.00 2006-03-10 09:19:16.914 069 13309.21 750.31 57244.55 88888.00 2006-03-10 09:19:17.914 069 13309.60 750.93 57244.30 88888.00 2006-03-10 09:19:18.914 069 13309.34 750.43 57244.30 88888.00 2006-03-10 09:19:19.914 069 13309.60 749.69 57244.42 88888.00 2006-03-10 09:19:20.914 069 13308.95 750.68 57243.81 88888.00 2006-03-10 09:19:21.914 069 13309.47 750.55 57243.93 88888.00 2006-03-10 09:19:22.914 069 13309.73 750.18 57244.30 88888.00 2006-03-10 09:19:23.914 069 13310.25 750.06 57244.42 88888.00 2006-03-10 09:19:24.914 069 13309.73 750.06 57244.05 88888.00 2006-03-10 09:19:25.914 069 13309.99 750.55 57244.05 88888.00 2006-03-10 09:19:26.914 069 13309.73 750.18 57244.30 88888.00 2006-03-10 09:19:27.914 069 13309.73 749.93 57243.93 88888.00 2006-03-10 09:19:28.914 069 13310.64 750.68 57244.05 88888.00 2006-03-10 09:19:29.914 069 13310.64 750.31 57244.05 88888.00 2006-03-10 09:19:30.914 069 13310.38 750.31 57244.79 88888.00 2006-03-10 09:19:31.914 069 13310.38 750.43 57244.30 88888.00 2006-03-10 09:19:32.914 069 13311.03 750.18 57243.93 88888.00 2006-03-10 09:19:33.914 069 13310.51 750.31 57243.93 88888.00 2006-03-10 09:19:34.914 069 13310.77 749.93 57244.05 88888.00 2006-03-10 09:19:35.914 069 13310.38 749.56 57244.18 88888.00 2006-03-10 09:19:36.914 069 13310.64 750.55 57243.45 88888.00 2006-03-10 09:19:37.914 069 13310.77 749.44 57243.32 88888.00 2006-03-10 09:19:38.914 069 13310.64 749.32 57244.67 88888.00 2006-03-10 09:19:39.914 069 13310.51 749.81 57243.93 88888.00 2006-03-10 09:19:40.914 069 13310.25 750.06 57244.05 88888.00 2006-03-10 09:19:41.914 069 13310.12 749.81 57244.18 88888.00 2006-03-10 09:19:42.914 069 13310.25 749.32 57243.57 88888.00 2006-03-10 09:19:43.914 069 13309.99 749.44 57243.93 88888.00 2006-03-10 09:19:44.914 069 13309.47 749.69 57243.57 88888.00 2006-03-10 09:19:45.914 069 13309.21 749.69 57244.67 88888.00 2006-03-10 09:19:46.914 069 13309.73 749.44 57243.20 88888.00 2006-03-10 09:19:47.914 069 13309.34 749.44 57243.45 88888.00 2006-03-10 09:19:48.914 069 13308.95 749.56 57242.96 88888.00 2006-03-10 09:19:49.914 069 13308.82 749.81 57244.67 88888.00 2006-03-10 09:19:50.914 069 13308.82 749.32 57243.32 88888.00 2006-03-10 09:19:51.914 069 13308.69 749.32 57243.81 88888.00 2006-03-10 09:19:52.914 069 13307.78 749.44 57243.45 88888.00 2006-03-10 09:19:53.914 069 13308.30 748.70 57243.57 88888.00 2006-03-10 09:19:54.914 069 13308.04 749.19 57243.32 88888.00 2006-03-10 09:19:55.914 069 13308.43 748.70 57243.32 88888.00 2006-03-10 09:19:56.914 069 13308.43 748.70 57243.32 88888.00 2006-03-10 09:19:57.914 069 13308.43 748.94 57243.08 88888.00 2006-03-10 09:19:58.914 069 13308.69 749.19 57242.96 88888.00 2006-03-10 09:19:59.914 069 13308.69 748.82 57243.57 88888.00 2006-03-10 09:20:00.914 069 13308.17 748.57 57242.71 88888.00 2006-03-10 09:20:01.914 069 13308.56 748.82 57243.08 88888.00 2006-03-10 09:20:02.914 069 13308.17 748.57 57242.83 88888.00 2006-03-10 09:20:03.914 069 13308.43 749.32 57242.22 88888.00 2006-03-10 09:20:04.914 069 13308.17 749.69 57243.20 88888.00 2006-03-10 09:20:05.914 069 13307.91 749.69 57242.10 88888.00 2006-03-10 09:20:06.914 069 13308.04 749.81 57242.47 88888.00 2006-03-10 09:20:07.914 069 13307.91 749.56 57242.22 88888.00 2006-03-10 09:20:08.914 069 13308.17 749.93 57242.22 88888.00 2006-03-10 09:20:09.914 069 13308.17 749.56 57243.08 88888.00 2006-03-10 09:20:10.914 069 13307.91 749.44 57241.98 88888.00 2006-03-10 09:20:11.914 069 13307.91 749.44 57242.34 88888.00 2006-03-10 09:20:12.914 069 13307.91 750.43 57242.34 88888.00 2006-03-10 09:20:13.914 069 13307.65 750.43 57242.34 88888.00 2006-03-10 09:20:14.914 069 13307.39 750.18 57242.22 88888.00 2006-03-10 09:20:15.914 069 13307.65 749.69 57242.47 88888.00 2006-03-10 09:20:16.914 069 13307.39 749.69 57241.73 88888.00 2006-03-10 09:20:17.914 069 13307.91 750.06 57242.10 88888.00 2006-03-10 09:20:18.914 069 13308.43 749.32 57241.86 88888.00 2006-03-10 09:20:19.914 069 13308.43 749.19 57242.47 88888.00 2006-03-10 09:20:20.914 069 13307.65 749.56 57241.73 88888.00 2006-03-10 09:20:21.914 069 13306.88 749.19 57241.86 88888.00 2006-03-10 09:20:22.914 069 13307.91 749.56 57242.22 88888.00 2006-03-10 09:20:23.914 069 13307.52 749.07 57241.49 88888.00 2006-03-10 09:20:24.914 069 13308.17 749.81 57242.22 88888.00 2006-03-10 09:20:25.914 069 13307.65 748.82 57242.22 88888.00 2006-03-10 09:20:26.914 069 13308.69 749.56 57242.22 88888.00 2006-03-10 09:20:27.914 069 13308.30 749.44 57241.86 88888.00 2006-03-10 09:20:28.914 069 13307.39 748.82 57242.47 88888.00 2006-03-10 09:20:29.914 069 13308.04 748.57 57242.22 88888.00 2006-03-10 09:20:30.914 069 13308.30 748.32 57241.73 88888.00 2006-03-10 09:20:31.914 069 13307.65 749.44 57241.86 88888.00 2006-03-10 09:20:32.914 069 13307.39 749.07 57241.86 88888.00 2006-03-10 09:20:33.914 069 13307.00 749.07 57241.61 88888.00 2006-03-10 09:20:34.914 069 13306.88 749.44 57242.22 88888.00 2006-03-10 09:20:35.914 069 13306.88 748.94 57241.25 88888.00 2006-03-10 09:20:36.914 069 13306.75 749.32 57241.61 88888.00 2006-03-10 09:20:37.914 069 13306.49 749.44 57241.37 88888.00 2006-03-10 09:20:38.914 069 13305.97 749.44 57241.49 88888.00 2006-03-10 09:20:39.914 069 13306.23 749.07 57241.00 88888.00 2006-03-10 09:20:40.914 069 13305.32 749.07 57240.75 88888.00 2006-03-10 09:20:41.914 069 13306.10 749.19 57240.75 88888.00 2006-03-10 09:20:42.914 069 13305.71 748.32 57240.27 88888.00 2006-03-10 09:20:43.914 069 13305.84 749.32 57240.27 88888.00 2006-03-10 09:20:44.914 069 13305.71 749.19 57240.75 88888.00 2006-03-10 09:20:45.914 069 13305.06 748.94 57241.12 88888.00 2006-03-10 09:20:46.914 069 13305.32 748.94 57240.39 88888.00 2006-03-10 09:20:47.914 069 13304.67 749.07 57240.27 88888.00 2006-03-10 09:20:48.914 069 13304.28 748.82 57240.27 88888.00 2006-03-10 09:20:49.914 069 13305.32 748.57 57239.78 88888.00 2006-03-10 09:20:50.914 069 13303.89 749.44 57240.27 88888.00 2006-03-10 09:20:51.914 069 13304.41 749.19 57239.78 88888.00 2006-03-10 09:20:52.914 069 13304.41 749.44 57240.27 88888.00 2006-03-10 09:20:53.914 069 13304.41 748.82 57239.90 88888.00 2006-03-10 09:20:54.914 069 13304.80 749.19 57239.90 88888.00 2006-03-10 09:20:55.914 069 13304.67 749.32 57239.78 88888.00 2006-03-10 09:20:56.914 069 13303.37 748.70 57239.29 88888.00 2006-03-10 09:20:57.914 069 13304.41 748.57 57239.41 88888.00 2006-03-10 09:20:58.914 069 13304.02 749.19 57239.29 88888.00 2006-03-10 09:20:59.914 069 13303.89 748.82 57239.16 88888.00 2006-03-10 09:21:00.914 069 13304.54 748.94 57239.04 88888.00 2006-03-10 09:21:01.914 069 13304.41 748.70 57238.55 88888.00 2006-03-10 09:21:02.914 069 13304.02 748.82 57239.16 88888.00 2006-03-10 09:21:03.914 069 13303.76 749.32 57238.19 88888.00 2006-03-10 09:21:04.914 069 13304.15 749.19 57238.31 88888.00 2006-03-10 09:21:05.914 069 13303.89 748.82 57239.29 88888.00 2006-03-10 09:21:06.914 069 13303.89 749.19 57238.55 88888.00 2006-03-10 09:21:07.914 069 13304.15 749.07 57238.55 88888.00 2006-03-10 09:21:08.914 069 13303.76 749.44 57238.43 88888.00 2006-03-10 09:21:09.914 069 13303.50 749.32 57238.31 88888.00 2006-03-10 09:21:10.914 069 13304.15 749.19 57238.80 88888.00 2006-03-10 09:21:11.914 069 13302.85 749.07 57238.19 88888.00 2006-03-10 09:21:12.914 069 13303.24 749.19 57238.07 88888.00 2006-03-10 09:21:13.914 069 13303.50 748.82 57238.19 88888.00 2006-03-10 09:21:14.914 069 13302.98 749.19 57237.94 88888.00 2006-03-10 09:21:15.914 069 13303.37 749.93 57238.19 88888.00 2006-03-10 09:21:16.914 069 13302.85 749.07 57238.68 88888.00 2006-03-10 09:21:17.914 069 13303.24 749.44 57238.80 88888.00 2006-03-10 09:21:18.914 069 13303.24 749.32 57238.07 88888.00 2006-03-10 09:21:19.914 069 13303.24 749.44 57238.19 88888.00 2006-03-10 09:21:20.914 069 13302.85 749.32 57238.31 88888.00 2006-03-10 09:21:21.914 069 13303.50 749.19 57237.70 88888.00 2006-03-10 09:21:22.914 069 13303.50 749.56 57238.07 88888.00 2006-03-10 09:21:23.914 069 13302.85 749.44 57237.82 88888.00 2006-03-10 09:21:24.914 069 13302.85 749.56 57237.70 88888.00 2006-03-10 09:21:25.914 069 13303.37 749.56 57237.21 88888.00 2006-03-10 09:21:26.914 069 13302.98 749.07 57238.19 88888.00 2006-03-10 09:21:27.914 069 13303.24 749.69 57237.58 88888.00 2006-03-10 09:21:28.914 069 13303.50 750.31 57237.09 88888.00 2006-03-10 09:21:29.914 069 13304.02 749.32 57238.19 88888.00 2006-03-10 09:21:30.914 069 13303.37 749.56 57236.96 88888.00 2006-03-10 09:21:31.914 069 13302.59 750.31 57237.21 88888.00 2006-03-10 09:21:32.914 069 13302.85 749.81 57237.21 88888.00 2006-03-10 09:21:33.914 069 13303.11 749.56 57237.70 88888.00 2006-03-10 09:21:34.914 069 13302.72 749.93 57236.96 88888.00 2006-03-10 09:21:35.914 069 13302.98 749.56 57236.96 88888.00 2006-03-10 09:21:36.914 069 13303.50 750.06 57237.33 88888.00 2006-03-10 09:21:37.914 069 13303.50 749.81 57237.09 88888.00 2006-03-10 09:21:38.914 069 13303.24 749.19 57237.09 88888.00 2006-03-10 09:21:39.914 069 13302.98 749.56 57237.09 88888.00 2006-03-10 09:21:40.914 069 13302.46 750.06 57236.60 88888.00 2006-03-10 09:21:41.914 069 13302.72 750.18 57236.48 88888.00 2006-03-10 09:21:42.914 069 13303.24 749.56 57236.72 88888.00 2006-03-10 09:21:43.914 069 13303.11 749.07 57237.09 88888.00 2006-03-10 09:21:44.914 069 13303.24 749.81 57237.21 88888.00 2006-03-10 09:21:45.914 069 13303.11 749.81 57237.21 88888.00 2006-03-10 09:21:46.914 069 13302.59 748.82 57236.60 88888.00 2006-03-10 09:21:47.914 069 13303.37 749.93 57236.72 88888.00 2006-03-10 09:21:48.914 069 13302.98 750.18 57237.33 88888.00 2006-03-10 09:21:49.914 069 13302.98 749.32 57237.21 88888.00 2006-03-10 09:21:50.914 069 13303.24 749.81 57236.72 88888.00 2006-03-10 09:21:51.914 069 13303.24 749.32 57237.33 88888.00 2006-03-10 09:21:52.914 069 13302.98 749.32 57236.72 88888.00 2006-03-10 09:21:53.914 069 13302.98 749.44 57236.60 88888.00 2006-03-10 09:21:54.914 069 13302.85 749.32 57236.48 88888.00 2006-03-10 09:21:55.914 069 13303.37 749.44 57236.72 88888.00 2006-03-10 09:21:56.914 069 13302.98 749.93 57236.60 88888.00 2006-03-10 09:21:57.914 069 13303.50 749.07 57235.50 88888.00 2006-03-10 09:21:58.914 069 13302.98 749.56 57236.36 88888.00 2006-03-10 09:21:59.914 069 13303.37 748.82 57236.36 88888.00 2006-03-10 09:22:00.914 069 13302.98 749.19 57235.99 88888.00 2006-03-10 09:22:01.914 069 13302.85 749.56 57236.23 88888.00 2006-03-10 09:22:02.914 069 13302.46 748.57 57236.36 88888.00 2006-03-10 09:22:03.914 069 13302.07 749.32 57236.36 88888.00 2006-03-10 09:22:04.914 069 13302.07 749.93 57236.48 88888.00 2006-03-10 09:22:05.914 069 13302.33 748.70 57235.86 88888.00 2006-03-10 09:22:06.914 069 13302.59 748.94 57236.23 88888.00 2006-03-10 09:22:07.914 069 13301.55 749.81 57235.99 88888.00 2006-03-10 09:22:08.914 069 13301.81 749.69 57235.86 88888.00 2006-03-10 09:22:09.914 069 13302.07 749.32 57236.48 88888.00 2006-03-10 09:22:10.914 069 13301.81 748.45 57235.74 88888.00 2006-03-10 09:22:11.914 069 13302.20 748.94 57236.23 88888.00 2006-03-10 09:22:12.914 069 13301.81 748.20 57236.11 88888.00 2006-03-10 09:22:13.914 069 13301.94 748.32 57235.86 88888.00 2006-03-10 09:22:14.914 069 13302.20 748.45 57235.99 88888.00 2006-03-10 09:22:15.914 069 13301.94 748.32 57236.11 88888.00 2006-03-10 09:22:16.914 069 13302.85 748.08 57235.38 88888.00 2006-03-10 09:22:17.914 069 13302.07 748.82 57235.86 88888.00 2006-03-10 09:22:18.914 069 13302.59 748.45 57235.86 88888.00 2006-03-10 09:22:19.914 069 13302.59 748.45 57235.86 88888.00 2006-03-10 09:22:20.914 069 13302.46 748.08 57235.62 88888.00 2006-03-10 09:22:21.914 069 13302.20 748.20 57235.25 88888.00 2006-03-10 09:22:22.914 069 13302.07 748.94 57235.01 88888.00 2006-03-10 09:22:23.914 069 13302.59 747.71 57235.74 88888.00 2006-03-10 09:22:24.914 069 13302.85 747.95 57234.89 88888.00 2006-03-10 09:22:25.914 069 13302.98 747.58 57235.50 88888.00 2006-03-10 09:22:26.914 069 13301.94 747.71 57235.38 88888.00 2006-03-10 09:22:27.914 069 13303.11 748.57 57234.52 88888.00 2006-03-10 09:22:28.914 069 13302.59 748.57 57234.77 88888.00 2006-03-10 09:22:29.914 069 13302.98 748.94 57235.01 88888.00 2006-03-10 09:22:30.914 069 13302.46 748.08 57234.89 88888.00 2006-03-10 09:22:31.914 069 13301.94 748.08 57234.77 88888.00 2006-03-10 09:22:32.914 069 13302.85 748.57 57234.77 88888.00 2006-03-10 09:22:33.914 069 13302.98 747.95 57235.38 88888.00 2006-03-10 09:22:34.914 069 13302.85 747.83 57234.77 88888.00 2006-03-10 09:22:35.914 069 13302.98 748.20 57235.25 88888.00 2006-03-10 09:22:36.914 069 13303.76 748.45 57235.50 88888.00 2006-03-10 09:22:37.914 069 13302.46 747.33 57235.01 88888.00 2006-03-10 09:22:38.914 069 13302.33 748.32 57235.13 88888.00 2006-03-10 09:22:39.914 069 13302.98 747.46 57235.13 88888.00 2006-03-10 09:22:40.914 069 13304.02 748.45 57235.50 88888.00 2006-03-10 09:22:41.914 069 13302.59 748.08 57234.77 88888.00 2006-03-10 09:22:42.914 069 13302.59 748.32 57234.89 88888.00 2006-03-10 09:22:43.914 069 13304.15 747.95 57235.25 88888.00 2006-03-10 09:22:44.914 069 13303.50 748.32 57234.89 88888.00 2006-03-10 09:22:45.914 069 13302.59 748.82 57234.27 88888.00 2006-03-10 09:22:46.914 069 13302.98 748.45 57235.62 88888.00 2006-03-10 09:22:47.914 069 13303.11 748.20 57234.52 88888.00 2006-03-10 09:22:48.914 069 13302.72 748.45 57235.25 88888.00 2006-03-10 09:22:49.914 069 13302.98 748.57 57234.89 88888.00 2006-03-10 09:22:50.914 069 13303.37 748.08 57234.77 88888.00 2006-03-10 09:22:51.914 069 13303.37 748.08 57235.01 88888.00 2006-03-10 09:22:52.914 069 13303.11 747.95 57234.77 88888.00 2006-03-10 09:22:53.914 069 13303.11 747.83 57234.89 88888.00 2006-03-10 09:22:54.914 069 13304.15 747.21 57235.62 88888.00 2006-03-10 09:22:55.914 069 13303.11 748.20 57234.52 88888.00 2006-03-10 09:22:56.914 069 13303.89 748.08 57235.01 88888.00 2006-03-10 09:22:57.914 069 13304.15 747.95 57234.15 88888.00 2006-03-10 09:22:58.914 069 13303.89 748.57 57234.52 88888.00 2006-03-10 09:22:59.914 069 13304.28 748.08 57234.27 88888.00 2006-03-10 09:23:00.914 069 13304.28 748.70 57234.40 88888.00 2006-03-10 09:23:01.914 069 13304.41 748.08 57234.52 88888.00 2006-03-10 09:23:02.914 069 13303.89 748.82 57234.89 88888.00 2006-03-10 09:23:03.914 069 13303.76 748.57 57234.77 88888.00 2006-03-10 09:23:04.914 069 13303.76 748.70 57235.13 88888.00 2006-03-10 09:23:05.914 069 13304.67 748.20 57235.25 88888.00 2006-03-10 09:23:06.914 069 13304.15 749.07 57235.13 88888.00 2006-03-10 09:23:07.914 069 13304.02 748.70 57235.13 88888.00 2006-03-10 09:23:08.914 069 13305.06 749.56 57234.89 88888.00 2006-03-10 09:23:09.914 069 13304.54 749.44 57234.40 88888.00 2006-03-10 09:23:10.914 069 13305.19 748.82 57235.25 88888.00 2006-03-10 09:23:11.914 069 13305.71 749.19 57234.77 88888.00 2006-03-10 09:23:12.914 069 13305.45 748.57 57234.89 88888.00 2006-03-10 09:23:13.914 069 13305.97 748.82 57235.86 88888.00 2006-03-10 09:23:14.914 069 13305.45 748.94 57235.13 88888.00 2006-03-10 09:23:15.914 069 13306.23 749.19 57235.01 88888.00 2006-03-10 09:23:16.914 069 13306.23 748.70 57235.62 88888.00 2006-03-10 09:23:17.914 069 13306.75 748.57 57235.86 88888.00 2006-03-10 09:23:18.914 069 13306.23 748.94 57235.62 88888.00 2006-03-10 09:23:19.914 069 13306.75 748.45 57235.86 88888.00 2006-03-10 09:23:20.914 069 13307.00 748.57 57236.11 88888.00 2006-03-10 09:23:21.914 069 13307.52 748.70 57235.62 88888.00 2006-03-10 09:23:22.914 069 13307.13 748.57 57235.50 88888.00 2006-03-10 09:23:23.914 069 13307.13 748.32 57235.01 88888.00 2006-03-10 09:23:24.914 069 13307.13 748.94 57235.50 88888.00 2006-03-10 09:23:25.914 069 13307.39 748.94 57235.74 88888.00 2006-03-10 09:23:26.914 069 13307.52 749.32 57235.86 88888.00 2006-03-10 09:23:27.914 069 13307.91 749.56 57236.36 88888.00 2006-03-10 09:23:28.914 069 13308.04 748.57 57236.11 88888.00 2006-03-10 09:23:29.914 069 13307.26 748.57 57235.62 88888.00 2006-03-10 09:23:30.914 069 13307.91 749.44 57236.60 88888.00 2006-03-10 09:23:31.914 069 13308.04 749.32 57236.11 88888.00 2006-03-10 09:23:32.914 069 13308.04 749.07 57236.11 88888.00 2006-03-10 09:23:33.914 069 13308.43 748.94 57236.84 88888.00 2006-03-10 09:23:34.914 069 13308.30 749.44 57235.74 88888.00 2006-03-10 09:23:35.914 069 13308.43 748.94 57237.09 88888.00 2006-03-10 09:23:36.914 069 13308.43 749.81 57236.60 88888.00 2006-03-10 09:23:37.914 069 13308.56 749.19 57236.72 88888.00 2006-03-10 09:23:38.914 069 13308.82 749.32 57237.45 88888.00 2006-03-10 09:23:39.914 069 13308.82 749.69 57236.72 88888.00 2006-03-10 09:23:40.914 069 13308.69 749.56 57237.09 88888.00 2006-03-10 09:23:41.914 069 13308.69 749.81 57236.84 88888.00 2006-03-10 09:23:42.914 069 13307.91 749.44 57236.72 88888.00 2006-03-10 09:23:43.914 069 13307.78 749.32 57237.33 88888.00 2006-03-10 09:23:44.914 069 13308.43 749.19 57236.72 88888.00 2006-03-10 09:23:45.914 069 13308.69 750.06 57236.96 88888.00 2006-03-10 09:23:46.914 069 13308.43 749.56 57236.96 88888.00 2006-03-10 09:23:47.914 069 13308.43 748.70 57237.09 88888.00 2006-03-10 09:23:48.914 069 13308.69 749.44 57237.21 88888.00 2006-03-10 09:23:49.914 069 13308.30 750.06 57237.45 88888.00 2006-03-10 09:23:50.914 069 13308.69 749.56 57237.21 88888.00 2006-03-10 09:23:51.914 069 13308.17 749.93 57236.96 88888.00 2006-03-10 09:23:52.914 069 13308.69 749.69 57237.09 88888.00 2006-03-10 09:23:53.914 069 13308.43 749.69 57236.96 88888.00 2006-03-10 09:23:54.914 069 13308.04 749.93 57237.70 88888.00 2006-03-10 09:23:55.914 069 13308.17 749.44 57236.96 88888.00 2006-03-10 09:23:56.914 069 13308.69 749.69 57236.96 88888.00 2006-03-10 09:23:57.914 069 13308.30 749.44 57237.21 88888.00 2006-03-10 09:23:58.914 069 13308.56 749.32 57237.45 88888.00 2006-03-10 09:23:59.914 069 13309.34 749.69 57237.45 88888.00 2006-03-10 09:24:00.914 069 13308.30 749.44 57237.21 88888.00 2006-03-10 09:24:01.914 069 13308.82 749.56 57236.84 88888.00 2006-03-10 09:24:02.914 069 13309.21 749.69 57236.84 88888.00 2006-03-10 09:24:03.914 069 13308.82 749.56 57237.45 88888.00 2006-03-10 09:24:04.914 069 13308.43 750.43 57237.70 88888.00 2006-03-10 09:24:05.914 069 13309.21 749.07 57237.70 88888.00 2006-03-10 09:24:06.914 069 13308.82 749.07 57237.21 88888.00 2006-03-10 09:24:07.914 069 13308.43 749.44 57238.31 88888.00 2006-03-10 09:24:08.914 069 13308.30 749.69 57237.21 88888.00 2006-03-10 09:24:09.914 069 13308.69 749.32 57237.33 88888.00 2006-03-10 09:24:10.914 069 13308.82 749.19 57236.96 88888.00 2006-03-10 09:24:11.914 069 13308.43 749.19 57237.58 88888.00 2006-03-10 09:24:12.914 069 13308.69 749.19 57237.09 88888.00 2006-03-10 09:24:13.914 069 13308.30 748.94 57237.58 88888.00 2006-03-10 09:24:14.914 069 13308.82 748.94 57236.84 88888.00 2006-03-10 09:24:15.914 069 13308.17 748.57 57236.96 88888.00 2006-03-10 09:24:16.914 069 13308.95 748.94 57236.48 88888.00 2006-03-10 09:24:17.914 069 13308.56 749.32 57237.09 88888.00 2006-03-10 09:24:18.914 069 13309.21 748.94 57237.70 88888.00 2006-03-10 09:24:19.914 069 13309.08 748.57 57236.96 88888.00 2006-03-10 09:24:20.914 069 13308.30 748.70 57237.21 88888.00 2006-03-10 09:24:21.914 069 13308.30 749.32 57237.70 88888.00 2006-03-10 09:24:22.914 069 13307.91 748.32 57236.48 88888.00 2006-03-10 09:24:23.914 069 13308.69 748.82 57237.70 88888.00 2006-03-10 09:24:24.914 069 13308.43 748.45 57236.96 88888.00 2006-03-10 09:24:25.914 069 13307.78 748.32 57236.72 88888.00 2006-03-10 09:24:26.914 069 13308.43 747.95 57236.60 88888.00 2006-03-10 09:24:27.914 069 13308.30 747.95 57236.84 88888.00 2006-03-10 09:24:28.914 069 13308.17 749.07 57236.72 88888.00 2006-03-10 09:24:29.914 069 13307.91 748.32 57237.09 88888.00 2006-03-10 09:24:30.914 069 13308.04 748.20 57236.96 88888.00 2006-03-10 09:24:31.914 069 13307.91 748.57 57235.86 88888.00 2006-03-10 09:24:32.914 069 13307.78 748.20 57236.48 88888.00 2006-03-10 09:24:33.914 069 13307.78 748.57 57237.09 88888.00 2006-03-10 09:24:34.914 069 13308.69 748.45 57236.11 88888.00 2006-03-10 09:24:35.914 069 13308.69 747.95 57236.96 88888.00 2006-03-10 09:24:36.914 069 13307.52 747.58 57237.09 88888.00 2006-03-10 09:24:37.914 069 13308.30 748.45 57236.84 88888.00 2006-03-10 09:24:38.914 069 13307.91 747.46 57236.36 88888.00 2006-03-10 09:24:39.914 069 13308.04 748.45 57236.84 88888.00 2006-03-10 09:24:40.914 069 13308.69 747.83 57236.36 88888.00 2006-03-10 09:24:41.914 069 13308.69 747.95 57237.45 88888.00 2006-03-10 09:24:42.914 069 13308.56 747.95 57236.84 88888.00 2006-03-10 09:24:43.914 069 13309.21 747.71 57236.72 88888.00 2006-03-10 09:24:44.914 069 13309.08 747.46 57236.48 88888.00 2006-03-10 09:24:45.914 069 13308.95 747.83 57236.48 88888.00 2006-03-10 09:24:46.914 069 13309.34 748.20 57236.72 88888.00 2006-03-10 09:24:47.914 069 13309.73 747.33 57236.72 88888.00 2006-03-10 09:24:48.914 069 13308.82 747.95 57236.96 88888.00 2006-03-10 09:24:49.914 069 13308.56 747.09 57236.84 88888.00 2006-03-10 09:24:50.914 069 13309.21 747.33 57236.84 88888.00 2006-03-10 09:24:51.914 069 13309.60 747.09 57236.84 88888.00 2006-03-10 09:24:52.914 069 13309.73 747.09 57236.60 88888.00 2006-03-10 09:24:53.914 069 13309.86 746.84 57236.84 88888.00 2006-03-10 09:24:54.914 069 13309.86 747.83 57237.21 88888.00 2006-03-10 09:24:55.914 069 13310.12 747.46 57237.09 88888.00 2006-03-10 09:24:56.914 069 13310.12 746.71 57236.60 88888.00 2006-03-10 09:24:57.914 069 13309.86 746.96 57237.58 88888.00 2006-03-10 09:24:58.914 069 13310.51 747.09 57236.96 88888.00 2006-03-10 09:24:59.914 069 13309.73 746.22 57236.48 88888.00 2006-03-10 09:25:00.914 069 13309.99 746.59 57237.09 88888.00 2006-03-10 09:25:01.914 069 13309.99 746.34 57236.84 88888.00 2006-03-10 09:25:02.914 069 13309.99 746.59 57237.09 88888.00 2006-03-10 09:25:03.914 069 13309.73 745.97 57236.84 88888.00 2006-03-10 09:25:04.914 069 13310.25 746.22 57237.45 88888.00 2006-03-10 09:25:05.914 069 13310.12 745.85 57237.21 88888.00 2006-03-10 09:25:06.914 069 13309.99 745.97 57237.45 88888.00 2006-03-10 09:25:07.914 069 13310.64 745.72 57236.48 88888.00 2006-03-10 09:25:08.914 069 13310.12 746.22 57237.09 88888.00 2006-03-10 09:25:09.914 069 13310.64 746.22 57236.84 88888.00 2006-03-10 09:25:10.914 069 13310.77 745.72 57237.33 88888.00 2006-03-10 09:25:11.914 069 13310.64 745.48 57236.84 88888.00 2006-03-10 09:25:12.914 069 13310.25 745.60 57237.58 88888.00 2006-03-10 09:25:13.914 069 13309.99 745.97 57237.21 88888.00 2006-03-10 09:25:14.914 069 13310.25 745.60 57237.58 88888.00 2006-03-10 09:25:15.914 069 13309.99 745.85 57237.70 88888.00 2006-03-10 09:25:16.914 069 13310.51 745.60 57236.72 88888.00 2006-03-10 09:25:17.914 069 13310.51 745.60 57236.96 88888.00 2006-03-10 09:25:18.914 069 13310.25 745.48 57236.72 88888.00 2006-03-10 09:25:19.914 069 13309.99 745.35 57236.60 88888.00 2006-03-10 09:25:20.914 069 13310.12 744.98 57237.58 88888.00 2006-03-10 09:25:21.914 069 13310.38 745.23 57236.84 88888.00 2006-03-10 09:25:22.914 069 13309.73 744.98 57237.09 88888.00 2006-03-10 09:25:23.914 069 13309.60 744.73 57236.84 88888.00 2006-03-10 09:25:24.914 069 13309.86 744.61 57236.84 88888.00 2006-03-10 09:25:25.914 069 13309.86 744.49 57236.48 88888.00 2006-03-10 09:25:26.914 069 13310.12 744.73 57236.96 88888.00 2006-03-10 09:25:27.914 069 13310.25 744.49 57236.48 88888.00 2006-03-10 09:25:28.914 069 13309.86 745.10 57236.48 88888.00 2006-03-10 09:25:29.914 069 13309.99 744.86 57236.48 88888.00 2006-03-10 09:25:30.914 069 13309.99 744.11 57236.36 88888.00 2006-03-10 09:25:31.914 069 13309.86 743.74 57237.33 88888.00 2006-03-10 09:25:32.914 069 13310.64 744.24 57236.11 88888.00 2006-03-10 09:25:33.914 069 13310.38 744.11 57236.84 88888.00 2006-03-10 09:25:34.914 069 13310.12 744.11 57236.36 88888.00 2006-03-10 09:25:35.914 069 13309.47 744.24 57236.36 88888.00 2006-03-10 09:25:36.914 069 13309.34 744.11 57236.60 88888.00 2006-03-10 09:25:37.914 069 13310.25 743.62 57236.84 88888.00 2006-03-10 09:25:38.914 069 13309.99 743.87 57235.99 88888.00 2006-03-10 09:25:39.914 069 13309.34 743.99 57235.99 88888.00 2006-03-10 09:25:40.914 069 13310.12 743.74 57236.11 88888.00 2006-03-10 09:25:41.914 069 13309.99 743.74 57235.99 88888.00 2006-03-10 09:25:42.914 069 13309.60 743.37 57235.99 88888.00 2006-03-10 09:25:43.914 069 13309.73 743.74 57236.23 88888.00 2006-03-10 09:25:44.914 069 13310.12 743.37 57236.23 88888.00 2006-03-10 09:25:45.914 069 13309.73 743.37 57235.86 88888.00 2006-03-10 09:25:46.914 069 13309.73 743.12 57236.48 88888.00 2006-03-10 09:25:47.914 069 13309.86 742.88 57236.23 88888.00 2006-03-10 09:25:48.914 069 13309.86 742.50 57236.23 88888.00 2006-03-10 09:25:49.914 069 13310.51 742.75 57235.86 88888.00 2006-03-10 09:25:50.914 069 13309.34 741.88 57236.11 88888.00 2006-03-10 09:25:51.914 069 13310.77 742.38 57236.48 88888.00 2006-03-10 09:25:52.914 069 13310.25 742.63 57236.11 88888.00 2006-03-10 09:25:53.914 069 13310.38 741.76 57235.62 88888.00 2006-03-10 09:25:54.914 069 13310.38 742.26 57235.86 88888.00 2006-03-10 09:25:55.914 069 13310.38 741.64 57235.86 88888.00 2006-03-10 09:25:56.914 069 13310.25 741.51 57235.74 88888.00 2006-03-10 09:25:57.914 069 13310.38 741.14 57235.01 88888.00 2006-03-10 09:25:58.914 069 13309.21 740.89 57235.50 88888.00 2006-03-10 09:25:59.914 069 13309.86 741.02 57235.13 88888.00 2006-03-10 09:26:00.914 069 13309.34 740.65 57235.99 88888.00 2006-03-10 09:26:01.914 069 13309.60 740.77 57235.25 88888.00 2006-03-10 09:26:02.914 069 13309.73 740.52 57235.25 88888.00 2006-03-10 09:26:03.914 069 13308.43 740.03 57235.25 88888.00 2006-03-10 09:26:04.914 069 13309.08 739.65 57234.64 88888.00 2006-03-10 09:26:05.914 069 13308.56 739.16 57234.64 88888.00 2006-03-10 09:26:06.914 069 13308.56 739.65 57234.40 88888.00 2006-03-10 09:26:07.914 069 13308.17 739.41 57234.52 88888.00 2006-03-10 09:26:08.914 069 13307.91 739.78 57234.64 88888.00 2006-03-10 09:26:09.914 069 13307.78 738.42 57234.52 88888.00 2006-03-10 09:26:10.914 069 13308.56 739.53 57234.27 88888.00 2006-03-10 09:26:11.914 069 13307.52 738.42 57234.15 88888.00 2006-03-10 09:26:12.914 069 13308.30 738.66 57233.18 88888.00 2006-03-10 09:26:13.914 069 13307.13 738.79 57234.03 88888.00 2006-03-10 09:26:14.914 069 13307.13 738.66 57233.66 88888.00 2006-03-10 09:26:15.914 069 13307.26 738.42 57233.79 88888.00 2006-03-10 09:26:16.914 069 13307.39 737.55 57233.30 88888.00 2006-03-10 09:26:17.914 069 13307.91 738.54 57233.05 88888.00 2006-03-10 09:26:18.914 069 13308.04 738.42 57232.44 88888.00 2006-03-10 09:26:19.914 069 13307.65 738.42 57232.69 88888.00 2006-03-10 09:26:20.914 069 13308.04 738.29 57232.93 88888.00 2006-03-10 09:26:21.914 069 13307.39 738.66 57232.56 88888.00 2006-03-10 09:26:22.914 069 13307.39 738.42 57232.56 88888.00 2006-03-10 09:26:23.914 069 13307.65 738.42 57231.83 88888.00 2006-03-10 09:26:24.914 069 13307.52 737.92 57231.46 88888.00 2006-03-10 09:26:25.914 069 13307.26 738.29 57231.95 88888.00 2006-03-10 09:26:26.914 069 13306.88 738.29 57232.07 88888.00 2006-03-10 09:26:27.914 069 13306.62 738.42 57231.71 88888.00 2006-03-10 09:26:28.914 069 13306.10 738.42 57231.59 88888.00 2006-03-10 09:26:29.914 069 13305.97 739.53 57231.46 88888.00 2006-03-10 09:26:30.914 069 13306.10 738.66 57231.83 88888.00 2006-03-10 09:26:31.914 069 13305.97 739.16 57231.83 88888.00 2006-03-10 09:26:32.914 069 13305.97 739.16 57231.71 88888.00 2006-03-10 09:26:33.914 069 13306.10 738.66 57230.61 88888.00 2006-03-10 09:26:34.914 069 13305.97 739.04 57231.46 88888.00 2006-03-10 09:26:35.914 069 13307.13 739.78 57231.34 88888.00 2006-03-10 09:26:36.914 069 13306.62 739.65 57230.48 88888.00 2006-03-10 09:26:37.914 069 13306.10 739.41 57231.22 88888.00 2006-03-10 09:26:38.914 069 13307.39 739.53 57230.73 88888.00 2006-03-10 09:26:39.914 069 13307.26 739.90 57230.73 88888.00 2006-03-10 09:26:40.914 069 13307.26 740.15 57231.10 88888.00 2006-03-10 09:26:41.914 069 13307.00 739.65 57231.34 88888.00 2006-03-10 09:26:42.914 069 13307.00 739.65 57230.97 88888.00 2006-03-10 09:26:43.914 069 13307.65 739.78 57230.97 88888.00 2006-03-10 09:26:44.914 069 13307.39 739.90 57230.73 88888.00 2006-03-10 09:26:45.914 069 13307.52 740.52 57230.85 88888.00 2006-03-10 09:26:46.914 069 13307.39 740.03 57230.85 88888.00 2006-03-10 09:26:47.914 069 13308.17 740.77 57231.22 88888.00 2006-03-10 09:26:48.914 069 13308.56 740.89 57231.34 88888.00 2006-03-10 09:26:49.914 069 13308.69 740.40 57230.85 88888.00 2006-03-10 09:26:50.914 069 13309.08 740.77 57230.85 88888.00 2006-03-10 09:26:51.914 069 13308.30 741.02 57231.71 88888.00 2006-03-10 09:26:52.914 069 13308.95 741.27 57230.97 88888.00 2006-03-10 09:26:53.914 069 13309.47 740.65 57231.59 88888.00 2006-03-10 09:26:54.914 069 13309.60 741.64 57230.85 88888.00 2006-03-10 09:26:55.914 069 13309.34 741.51 57232.32 88888.00 2006-03-10 09:26:56.914 069 13309.21 741.88 57232.20 88888.00 2006-03-10 09:26:57.914 069 13309.21 741.88 57231.46 88888.00 2006-03-10 09:26:58.914 069 13309.99 741.88 57232.20 88888.00 2006-03-10 09:26:59.914 069 13310.51 741.39 57232.07 88888.00 2006-03-10 09:27:00.914 069 13310.90 742.38 57232.20 88888.00 2006-03-10 09:27:01.914 069 13310.64 742.01 57231.95 88888.00 2006-03-10 09:27:02.914 069 13310.12 741.14 57232.20 88888.00 2006-03-10 09:27:03.914 069 13310.90 741.39 57233.18 88888.00 2006-03-10 09:27:04.914 069 13311.03 741.14 57233.05 88888.00 2006-03-10 09:27:05.914 069 13311.68 740.77 57233.66 88888.00 2006-03-10 09:27:06.914 069 13311.16 741.39 57232.81 88888.00 2006-03-10 09:27:07.914 069 13310.90 740.40 57232.32 88888.00 2006-03-10 09:27:08.914 069 13311.16 740.65 57233.05 88888.00 2006-03-10 09:27:09.914 069 13311.42 741.02 57233.05 88888.00 2006-03-10 09:27:10.914 069 13310.25 740.52 57234.15 88888.00 2006-03-10 09:27:11.914 069 13310.64 740.40 57233.05 88888.00 2006-03-10 09:27:12.914 069 13310.64 740.03 57233.42 88888.00 2006-03-10 09:27:13.914 069 13310.12 739.04 57232.93 88888.00 2006-03-10 09:27:14.914 069 13309.34 739.78 57232.93 88888.00 2006-03-10 09:27:15.914 069 13309.47 739.28 57232.81 88888.00 2006-03-10 09:27:16.914 069 13309.21 739.53 57232.93 88888.00 2006-03-10 09:27:17.914 069 13309.08 739.04 57232.93 88888.00 2006-03-10 09:27:18.914 069 13307.91 739.41 57232.44 88888.00 2006-03-10 09:27:19.914 069 13307.91 739.16 57233.18 88888.00 2006-03-10 09:27:20.914 069 13307.78 738.54 57232.32 88888.00 2006-03-10 09:27:21.914 069 13307.26 737.80 57232.20 88888.00 2006-03-10 09:27:22.914 069 13307.13 738.29 57231.83 88888.00 2006-03-10 09:27:23.914 069 13307.52 737.92 57231.59 88888.00 2006-03-10 09:27:24.914 069 13307.00 737.43 57231.83 88888.00 2006-03-10 09:27:25.914 069 13306.36 737.30 57231.46 88888.00 2006-03-10 09:27:26.914 069 13305.71 737.43 57231.71 88888.00 2006-03-10 09:27:27.914 069 13306.62 736.81 57231.22 88888.00 2006-03-10 09:27:28.914 069 13305.45 737.67 57231.34 88888.00 2006-03-10 09:27:29.914 069 13306.23 736.06 57230.73 88888.00 2006-03-10 09:27:30.914 069 13305.71 736.19 57230.61 88888.00 2006-03-10 09:27:31.914 069 13306.10 735.94 57230.73 88888.00 2006-03-10 09:27:32.914 069 13305.84 735.94 57230.12 88888.00 2006-03-10 09:27:33.914 069 13306.36 735.94 57230.24 88888.00 2006-03-10 09:27:34.914 069 13305.84 735.69 57230.12 88888.00 2006-03-10 09:27:35.914 069 13306.49 735.20 57229.75 88888.00 2006-03-10 09:27:36.914 069 13305.71 734.58 57230.36 88888.00 2006-03-10 09:27:37.914 069 13306.36 734.70 57229.88 88888.00 2006-03-10 09:27:38.914 069 13306.23 734.45 57229.51 88888.00 2006-03-10 09:27:39.914 069 13306.10 734.95 57230.24 88888.00 2006-03-10 09:27:40.914 069 13305.97 734.70 57230.00 88888.00 2006-03-10 09:27:41.914 069 13306.88 734.08 57229.26 88888.00 2006-03-10 09:27:42.914 069 13306.23 734.45 57228.89 88888.00 2006-03-10 09:27:43.914 069 13306.10 734.58 57228.65 88888.00 2006-03-10 09:27:44.914 069 13306.75 734.95 57228.89 88888.00 2006-03-10 09:27:45.914 069 13306.23 733.71 57228.41 88888.00 2006-03-10 09:27:46.914 069 13306.49 734.82 57228.65 88888.00 2006-03-10 09:27:47.914 069 13306.10 734.70 57229.14 88888.00 2006-03-10 09:27:48.914 069 13305.97 734.21 57228.53 88888.00 2006-03-10 09:27:49.914 069 13305.97 734.58 57228.53 88888.00 2006-03-10 09:27:50.914 069 13304.93 734.95 57227.92 88888.00 2006-03-10 09:27:51.914 069 13305.32 734.21 57228.04 88888.00 2006-03-10 09:27:52.914 069 13304.80 734.70 57228.16 88888.00 2006-03-10 09:27:53.914 069 13305.19 734.21 57227.55 88888.00 2006-03-10 09:27:54.914 069 13305.06 734.21 57228.16 88888.00 2006-03-10 09:27:55.914 069 13304.28 734.21 57227.55 88888.00 2006-03-10 09:27:56.914 069 13304.80 734.45 57227.80 88888.00 2006-03-10 09:27:57.914 069 13304.93 734.08 57228.16 88888.00 2006-03-10 09:27:58.914 069 13304.93 734.21 57227.80 88888.00 2006-03-10 09:27:59.914 069 13304.67 735.20 57227.43 88888.00 2006-03-10 09:28:00.914 069 13304.41 734.70 57227.55 88888.00 2006-03-10 09:28:01.914 069 13304.80 734.70 57227.43 88888.00 2006-03-10 09:28:02.914 069 13305.32 734.21 57227.67 88888.00 2006-03-10 09:28:03.914 069 13304.67 734.70 57227.30 88888.00 2006-03-10 09:28:04.914 069 13304.93 734.45 57227.43 88888.00 2006-03-10 09:28:05.914 069 13304.93 734.21 57227.30 88888.00 2006-03-10 09:28:06.914 069 13305.32 735.20 57227.67 88888.00 2006-03-10 09:28:07.914 069 13305.58 734.82 57227.30 88888.00 2006-03-10 09:28:08.914 069 13305.71 734.70 57227.06 88888.00 2006-03-10 09:28:09.914 069 13305.71 734.95 57227.30 88888.00 2006-03-10 09:28:10.914 069 13305.32 735.57 57227.43 88888.00 2006-03-10 09:28:11.914 069 13305.71 735.57 57227.80 88888.00 2006-03-10 09:28:12.914 069 13305.19 735.20 57227.18 88888.00 2006-03-10 09:28:13.914 069 13305.19 734.82 57227.06 88888.00 2006-03-10 09:28:14.914 069 13305.71 735.07 57227.43 88888.00 2006-03-10 09:28:15.914 069 13305.71 735.07 57226.94 88888.00 2006-03-10 09:28:16.914 069 13305.45 735.94 57227.67 88888.00 2006-03-10 09:28:17.914 069 13305.19 735.20 57227.43 88888.00 2006-03-10 09:28:18.914 069 13305.19 735.32 57227.06 88888.00 2006-03-10 09:28:19.914 069 13304.93 735.57 57227.55 88888.00 2006-03-10 09:28:20.914 069 13305.06 735.20 57227.55 88888.00 2006-03-10 09:28:21.914 069 13305.71 736.19 57227.55 88888.00 2006-03-10 09:28:22.914 069 13305.06 735.94 57227.43 88888.00 2006-03-10 09:28:23.914 069 13304.80 735.57 57227.30 88888.00 2006-03-10 09:28:24.914 069 13304.93 735.07 57227.80 88888.00 2006-03-10 09:28:25.914 069 13304.41 735.69 57227.92 88888.00 2006-03-10 09:28:26.914 069 13304.41 734.95 57227.43 88888.00 2006-03-10 09:28:27.914 069 13304.54 735.07 57227.30 88888.00 2006-03-10 09:28:28.914 069 13305.45 735.20 57227.30 88888.00 2006-03-10 09:28:29.914 069 13304.93 734.95 57227.30 88888.00 2006-03-10 09:28:30.914 069 13305.06 734.82 57227.43 88888.00 2006-03-10 09:28:31.914 069 13305.19 735.32 57227.30 88888.00 2006-03-10 09:28:32.914 069 13305.06 735.32 57227.18 88888.00 2006-03-10 09:28:33.914 069 13305.32 735.32 57226.94 88888.00 2006-03-10 09:28:34.914 069 13305.06 735.82 57227.18 88888.00 2006-03-10 09:28:35.914 069 13305.58 735.20 57227.30 88888.00 2006-03-10 09:28:36.914 069 13305.06 735.20 57226.21 88888.00 2006-03-10 09:28:37.914 069 13305.32 734.95 57226.82 88888.00 2006-03-10 09:28:38.914 069 13305.06 734.82 57227.30 88888.00 2006-03-10 09:28:39.913 069 13305.32 734.95 57227.18 88888.00 2006-03-10 09:28:40.913 069 13305.32 734.58 57227.30 88888.00 2006-03-10 09:28:41.913 069 13305.71 735.44 57227.43 88888.00 2006-03-10 09:28:42.913 069 13305.71 735.07 57227.06 88888.00 2006-03-10 09:28:43.913 069 13305.32 735.32 57227.18 88888.00 2006-03-10 09:28:44.913 069 13304.80 735.20 57226.94 88888.00 2006-03-10 09:28:45.913 069 13304.80 735.44 57226.57 88888.00 2006-03-10 09:28:46.913 069 13304.93 735.20 57226.82 88888.00 2006-03-10 09:28:47.913 069 13304.67 734.95 57226.94 88888.00 2006-03-10 09:28:48.913 069 13305.32 734.33 57226.21 88888.00 2006-03-10 09:28:49.913 069 13304.54 734.58 57226.21 88888.00 2006-03-10 09:28:50.913 069 13304.15 735.07 57226.70 88888.00 2006-03-10 09:28:51.913 069 13304.15 734.70 57226.94 88888.00 2006-03-10 09:28:52.913 069 13304.80 734.58 57226.21 88888.00 2006-03-10 09:28:53.913 069 13303.50 734.58 57226.33 88888.00 2006-03-10 09:28:54.913 069 13304.41 734.82 57225.35 88888.00 2006-03-10 09:28:55.913 069 13304.80 734.82 57226.08 88888.00 2006-03-10 09:28:56.913 069 13304.15 735.07 57226.33 88888.00 2006-03-10 09:28:57.913 069 13304.15 734.45 57225.71 88888.00 2006-03-10 09:28:58.913 069 13304.15 734.21 57224.98 88888.00 2006-03-10 09:28:59.913 069 13303.63 734.70 57225.71 88888.00 2006-03-10 09:29:00.913 069 13304.02 734.08 57225.59 88888.00 2006-03-10 09:29:01.913 069 13304.41 734.08 57225.96 88888.00 2006-03-10 09:29:02.913 069 13303.76 734.08 57225.23 88888.00 2006-03-10 09:29:03.913 069 13304.41 734.08 57225.11 88888.00 2006-03-10 09:29:04.913 069 13304.41 734.21 57224.74 88888.00 2006-03-10 09:29:05.913 069 13304.28 733.71 57225.47 88888.00 2006-03-10 09:29:06.913 069 13303.76 733.46 57224.98 88888.00 2006-03-10 09:29:07.913 069 13303.50 732.97 57224.98 88888.00 2006-03-10 09:29:08.913 069 13303.89 734.45 57224.49 88888.00 2006-03-10 09:29:09.913 069 13303.89 733.09 57224.74 88888.00 2006-03-10 09:29:10.913 069 13303.37 733.34 57224.37 88888.00 2006-03-10 09:29:11.913 069 13302.85 732.84 57224.25 88888.00 2006-03-10 09:29:12.913 069 13302.59 733.21 57224.13 88888.00 2006-03-10 09:29:13.913 069 13302.72 733.34 57224.25 88888.00 2006-03-10 09:29:14.913 069 13302.33 733.34 57223.52 88888.00 2006-03-10 09:29:15.913 069 13302.72 733.21 57223.88 88888.00 2006-03-10 09:29:16.913 069 13302.20 733.34 57223.64 88888.00 2006-03-10 09:29:17.913 069 13301.94 733.21 57224.37 88888.00 2006-03-10 09:29:18.913 069 13301.55 732.60 57223.15 88888.00 2006-03-10 09:29:19.913 069 13302.33 733.34 57223.39 88888.00 2006-03-10 09:29:20.913 069 13301.29 733.46 57223.15 88888.00 2006-03-10 09:29:21.913 069 13300.38 733.21 57223.15 88888.00 2006-03-10 09:29:22.913 069 13301.68 733.96 57222.66 88888.00 2006-03-10 09:29:23.913 069 13300.77 733.34 57222.29 88888.00 2006-03-10 09:29:24.913 069 13301.42 733.21 57222.78 88888.00 2006-03-10 09:29:25.913 069 13301.42 733.34 57222.54 88888.00 2006-03-10 09:29:26.913 069 13301.16 732.72 57222.41 88888.00 2006-03-10 09:29:27.913 069 13300.77 732.72 57221.93 88888.00 2006-03-10 09:29:28.913 069 13300.51 732.72 57221.93 88888.00 2006-03-10 09:29:29.913 069 13300.25 733.09 57222.05 88888.00 2006-03-10 09:29:30.913 069 13300.77 732.60 57221.32 88888.00 2006-03-10 09:29:31.913 069 13300.64 732.84 57222.54 88888.00 2006-03-10 09:29:32.913 069 13299.86 733.21 57222.17 88888.00 2006-03-10 09:29:33.913 069 13299.47 733.59 57221.56 88888.00 2006-03-10 09:29:34.913 069 13299.73 731.98 57222.05 88888.00 2006-03-10 09:29:35.913 069 13300.38 732.60 57221.56 88888.00 2006-03-10 09:29:36.913 069 13299.60 732.60 57221.44 88888.00 2006-03-10 09:29:37.913 069 13299.34 732.97 57221.80 88888.00 2006-03-10 09:29:38.913 069 13299.34 732.60 57220.58 88888.00 2006-03-10 09:29:39.913 069 13298.69 732.10 57220.82 88888.00 2006-03-10 09:29:40.913 069 13299.08 733.09 57222.05 88888.00 2006-03-10 09:29:41.913 069 13298.95 732.22 57220.34 88888.00 2006-03-10 09:29:42.913 069 13299.47 732.60 57220.95 88888.00 2006-03-10 09:29:43.913 069 13298.30 732.60 57220.82 88888.00 2006-03-10 09:29:44.913 069 13298.30 732.22 57220.70 88888.00 2006-03-10 09:29:45.913 069 13297.91 732.60 57220.82 88888.00 2006-03-10 09:29:46.913 069 13299.08 732.47 57220.82 88888.00 2006-03-10 09:29:47.913 069 13298.04 732.60 57220.34 88888.00 2006-03-10 09:29:48.913 069 13298.04 732.60 57220.34 88888.00 2006-03-10 09:29:49.913 069 13298.82 732.35 57220.21 88888.00 2006-03-10 09:29:50.913 069 13297.91 731.98 57219.85 88888.00 2006-03-10 09:29:51.913 069 13298.82 732.22 57220.09 88888.00 2006-03-10 09:29:52.913 069 13297.78 731.73 57219.23 88888.00 2006-03-10 09:29:53.913 069 13297.65 732.10 57219.60 88888.00 2006-03-10 09:29:54.913 069 13297.91 731.48 57219.97 88888.00 2006-03-10 09:29:55.913 069 13297.39 732.10 57219.73 88888.00 2006-03-10 09:29:56.913 069 13297.52 732.47 57220.09 88888.00 2006-03-10 09:29:57.913 069 13297.65 731.73 57218.99 88888.00 2006-03-10 09:29:58.913 069 13297.00 731.48 57219.48 88888.00 2006-03-10 09:29:59.913 069 13297.26 731.48 57218.99 88888.00 2006-03-10 09:30:00.913 069 13297.52 731.36 57219.23 88888.00 2006-03-10 09:30:01.913 069 13297.13 731.23 57218.75 88888.00 2006-03-10 09:30:02.913 069 13296.35 731.23 57218.26 88888.00 2006-03-10 09:30:03.913 069 13297.26 731.73 57218.62 88888.00 2006-03-10 09:30:04.913 069 13296.48 731.36 57218.87 88888.00 2006-03-10 09:30:05.913 069 13297.26 731.23 57218.38 88888.00 2006-03-10 09:30:06.913 069 13297.26 730.74 57218.99 88888.00 2006-03-10 09:30:07.913 069 13296.74 730.99 57218.50 88888.00 2006-03-10 09:30:08.913 069 13296.35 730.74 57218.50 88888.00 2006-03-10 09:30:09.913 069 13297.13 731.36 57217.77 88888.00 2006-03-10 09:30:10.913 069 13296.61 730.86 57218.50 88888.00 2006-03-10 09:30:11.913 069 13296.61 731.11 57218.50 88888.00 2006-03-10 09:30:12.913 069 13296.48 730.49 57217.89 88888.00 2006-03-10 09:30:13.913 069 13297.00 730.86 57217.77 88888.00 2006-03-10 09:30:14.913 069 13296.87 730.61 57218.14 88888.00 2006-03-10 09:30:15.913 069 13296.09 729.75 57217.77 88888.00 2006-03-10 09:30:16.913 069 13296.61 729.99 57218.01 88888.00 2006-03-10 09:30:17.913 069 13296.35 729.87 57216.55 88888.00 2006-03-10 09:30:18.913 069 13296.48 730.24 57217.52 88888.00 2006-03-10 09:30:19.913 069 13296.74 730.12 57217.77 88888.00 2006-03-10 09:30:20.913 069 13296.48 729.62 57217.77 88888.00 2006-03-10 09:30:21.913 069 13295.83 729.99 57216.79 88888.00 2006-03-10 09:30:22.913 069 13295.70 730.37 57217.52 88888.00 2006-03-10 09:30:23.913 069 13296.09 729.99 57217.04 88888.00 2006-03-10 09:30:24.913 069 13296.22 729.25 57217.04 88888.00 2006-03-10 09:30:25.913 069 13296.35 729.62 57216.91 88888.00 2006-03-10 09:30:26.913 069 13296.48 729.75 57216.30 88888.00 2006-03-10 09:30:27.913 069 13296.61 728.88 57216.55 88888.00 2006-03-10 09:30:28.913 069 13296.61 729.62 57216.55 88888.00 2006-03-10 09:30:29.913 069 13297.00 729.50 57216.79 88888.00 2006-03-10 09:30:30.913 069 13296.61 729.50 57216.67 88888.00 2006-03-10 09:30:31.913 069 13296.48 728.51 57215.93 88888.00 2006-03-10 09:30:32.913 069 13296.48 728.63 57216.30 88888.00 2006-03-10 09:30:33.913 069 13296.74 728.88 57216.18 88888.00 2006-03-10 09:30:34.913 069 13296.61 729.25 57216.67 88888.00 2006-03-10 09:30:35.913 069 13297.00 729.00 57215.69 88888.00 2006-03-10 09:30:36.913 069 13296.35 728.63 57216.79 88888.00 2006-03-10 09:30:37.913 069 13297.39 728.51 57215.93 88888.00 2006-03-10 09:30:38.913 069 13296.87 728.01 57216.30 88888.00 2006-03-10 09:30:39.913 069 13297.26 728.14 57215.81 88888.00 2006-03-10 09:30:40.913 069 13297.26 728.14 57215.69 88888.00 2006-03-10 09:30:41.913 069 13297.00 728.51 57215.45 88888.00 2006-03-10 09:30:42.913 069 13297.13 728.38 57216.06 88888.00 2006-03-10 09:30:43.913 069 13297.00 728.38 57216.18 88888.00 2006-03-10 09:30:44.913 069 13297.00 728.38 57216.06 88888.00 2006-03-10 09:30:45.913 069 13297.39 728.38 57215.57 88888.00 2006-03-10 09:30:46.913 069 13296.87 728.14 57214.71 88888.00 2006-03-10 09:30:47.913 069 13296.22 728.38 57216.18 88888.00 2006-03-10 09:30:48.913 069 13296.87 728.51 57215.32 88888.00 2006-03-10 09:30:49.913 069 13296.22 727.64 57215.69 88888.00 2006-03-10 09:30:50.913 069 13297.65 727.89 57214.84 88888.00 2006-03-10 09:30:51.913 069 13296.74 728.14 57215.45 88888.00 2006-03-10 09:30:52.913 069 13297.13 727.89 57215.45 88888.00 2006-03-10 09:30:53.913 069 13296.87 727.52 57215.20 88888.00 2006-03-10 09:30:54.913 069 13296.09 728.51 57215.32 88888.00 2006-03-10 09:30:55.913 069 13297.00 728.38 57215.20 88888.00 2006-03-10 09:30:56.913 069 13296.48 727.76 57215.08 88888.00 2006-03-10 09:30:57.913 069 13297.13 727.39 57215.20 88888.00 2006-03-10 09:30:58.913 069 13296.74 727.52 57214.47 88888.00 2006-03-10 09:30:59.913 069 13296.74 727.89 57215.20 88888.00 2006-03-10 09:31:00.913 069 13297.26 727.76 57215.32 88888.00 2006-03-10 09:31:01.913 069 13296.09 727.64 57213.98 88888.00 2006-03-10 09:31:02.913 069 13296.35 727.89 57214.84 88888.00 2006-03-10 09:31:03.913 069 13296.09 728.38 57214.96 88888.00 2006-03-10 09:31:04.913 069 13296.35 728.51 57215.20 88888.00 2006-03-10 09:31:05.913 069 13296.48 727.64 57214.96 88888.00 2006-03-10 09:31:06.913 069 13296.09 728.14 57214.47 88888.00 2006-03-10 09:31:07.913 069 13295.96 728.76 57214.84 88888.00 2006-03-10 09:31:08.913 069 13295.96 728.26 57214.34 88888.00 2006-03-10 09:31:09.913 069 13296.48 727.64 57214.34 88888.00 2006-03-10 09:31:10.913 069 13295.83 727.89 57213.98 88888.00 2006-03-10 09:31:11.913 069 13296.35 727.76 57213.86 88888.00 2006-03-10 09:31:12.913 069 13295.96 728.14 57214.59 88888.00 2006-03-10 09:31:13.913 069 13296.35 728.38 57214.10 88888.00 2006-03-10 09:31:14.913 069 13296.35 727.76 57214.22 88888.00 2006-03-10 09:31:15.913 069 13296.35 727.64 57213.86 88888.00 2006-03-10 09:31:16.913 069 13295.83 728.38 57213.98 88888.00 2006-03-10 09:31:17.913 069 13295.18 728.14 57213.86 88888.00 2006-03-10 09:31:18.913 069 13295.18 728.63 57213.37 88888.00 2006-03-10 09:31:19.913 069 13295.70 727.52 57213.37 88888.00 2006-03-10 09:31:20.913 069 13296.09 727.89 57214.34 88888.00 2006-03-10 09:31:21.913 069 13295.18 728.14 57213.61 88888.00 2006-03-10 09:31:22.913 069 13295.44 727.76 57213.49 88888.00 2006-03-10 09:31:23.913 069 13294.79 727.89 57213.86 88888.00 2006-03-10 09:31:24.913 069 13294.40 727.89 57213.12 88888.00 2006-03-10 09:31:25.913 069 13294.66 728.14 57213.25 88888.00 2006-03-10 09:31:26.913 069 13294.27 728.51 57213.12 88888.00 2006-03-10 09:31:27.913 069 13294.01 728.26 57212.76 88888.00 2006-03-10 09:31:28.913 069 13294.27 728.51 57213.25 88888.00 2006-03-10 09:31:29.913 069 13294.53 728.38 57213.61 88888.00 2006-03-10 09:31:30.913 069 13294.53 728.26 57212.76 88888.00 2006-03-10 09:31:31.913 069 13294.40 728.88 57213.12 88888.00 2006-03-10 09:31:32.913 069 13294.53 728.14 57212.76 88888.00 2006-03-10 09:31:33.913 069 13294.01 728.14 57213.12 88888.00 2006-03-10 09:31:34.913 069 13294.53 728.14 57212.39 88888.00 2006-03-10 09:31:35.913 069 13294.01 728.26 57212.39 88888.00 2006-03-10 09:31:36.913 069 13294.40 728.38 57212.63 88888.00 2006-03-10 09:31:37.913 069 13293.49 728.14 57211.78 88888.00 2006-03-10 09:31:38.913 069 13293.62 728.63 57211.78 88888.00 2006-03-10 09:31:39.913 069 13293.62 728.14 57211.90 88888.00 2006-03-10 09:31:40.913 069 13292.97 728.01 57212.02 88888.00 2006-03-10 09:31:41.913 069 13292.71 728.14 57212.76 88888.00 2006-03-10 09:31:42.913 069 13292.06 727.89 57212.02 88888.00 2006-03-10 09:31:43.913 069 13292.71 728.14 57211.90 88888.00 2006-03-10 09:31:44.913 069 13292.58 727.89 57212.27 88888.00 2006-03-10 09:31:45.913 069 13292.06 729.00 57212.14 88888.00 2006-03-10 09:31:46.913 069 13292.45 727.76 57211.78 88888.00 2006-03-10 09:31:47.913 069 13291.80 728.26 57211.17 88888.00 2006-03-10 09:31:48.913 069 13292.58 728.51 57211.54 88888.00 2006-03-10 09:31:49.913 069 13291.80 728.14 57211.41 88888.00 2006-03-10 09:31:50.913 069 13292.32 728.63 57210.68 88888.00 2006-03-10 09:31:51.913 069 13292.19 728.26 57211.66 88888.00 2006-03-10 09:31:52.913 069 13291.67 728.38 57210.68 88888.00 2006-03-10 09:31:53.913 069 13291.15 728.14 57211.04 88888.00 2006-03-10 09:31:54.913 069 13291.54 728.14 57210.80 88888.00 2006-03-10 09:31:55.913 069 13291.41 727.52 57211.66 88888.00 2006-03-10 09:31:56.913 069 13291.28 727.76 57210.31 88888.00 2006-03-10 09:31:57.913 069 13290.89 728.01 57210.19 88888.00 2006-03-10 09:31:58.913 069 13291.15 728.14 57210.07 88888.00 2006-03-10 09:31:59.913 069 13290.37 728.01 57210.68 88888.00 2006-03-10 09:32:00.913 069 13291.02 727.64 57210.55 88888.00 2006-03-10 09:32:01.913 069 13290.37 727.89 57210.55 88888.00 2006-03-10 09:32:02.913 069 13290.37 727.39 57209.82 88888.00 2006-03-10 09:32:03.913 069 13290.63 727.39 57209.33 88888.00 2006-03-10 09:32:04.913 069 13290.63 727.15 57209.33 88888.00 2006-03-10 09:32:05.913 069 13291.54 727.64 57209.33 88888.00 2006-03-10 09:32:06.913 069 13290.63 727.27 57209.45 88888.00 2006-03-10 09:32:07.913 069 13290.37 726.40 57208.96 88888.00 2006-03-10 09:32:08.913 069 13290.37 727.02 57209.21 88888.00 2006-03-10 09:32:09.913 069 13290.63 727.27 57208.84 88888.00 2006-03-10 09:32:10.913 069 13290.50 727.02 57208.96 88888.00 2006-03-10 09:32:11.913 069 13290.11 726.90 57210.55 88888.00 2006-03-10 09:32:12.913 069 13289.85 727.39 57208.60 88888.00 2006-03-10 09:32:13.913 069 13290.50 727.02 57208.96 88888.00 2006-03-10 09:32:14.913 069 13290.24 727.52 57209.09 88888.00 2006-03-10 09:32:15.913 069 13289.08 727.15 57208.96 88888.00 2006-03-10 09:32:16.913 069 13289.46 727.15 57208.96 88888.00 2006-03-10 09:32:17.913 069 13289.46 727.27 57208.72 88888.00 2006-03-10 09:32:18.913 069 13290.24 726.28 57208.48 88888.00 2006-03-10 09:32:19.913 069 13289.33 726.77 57208.36 88888.00 2006-03-10 09:32:20.913 069 13289.33 727.02 57208.60 88888.00 2006-03-10 09:32:21.913 069 13290.11 727.02 57208.11 88888.00 2006-03-10 09:32:22.913 069 13289.21 726.65 57208.48 88888.00 2006-03-10 09:32:23.913 069 13290.11 726.65 57208.60 88888.00 2006-03-10 09:32:24.913 069 13289.72 726.77 57207.87 88888.00 2006-03-10 09:32:25.913 069 13289.21 726.53 57207.62 88888.00 2006-03-10 09:32:26.913 069 13289.98 726.15 57207.99 88888.00 2006-03-10 09:32:27.913 069 13289.33 727.15 57207.25 88888.00 2006-03-10 09:32:28.913 069 13289.21 726.03 57207.99 88888.00 2006-03-10 09:32:29.913 069 13289.33 726.40 57207.87 88888.00 2006-03-10 09:32:30.913 069 13289.21 726.40 57207.62 88888.00 2006-03-10 09:32:31.913 069 13289.33 725.78 57207.62 88888.00 2006-03-10 09:32:32.913 069 13289.21 725.91 57207.50 88888.00 2006-03-10 09:32:33.913 069 13289.08 726.40 57207.13 88888.00 2006-03-10 09:32:34.913 069 13288.68 726.03 57207.25 88888.00 2006-03-10 09:32:35.913 069 13287.78 726.65 57207.25 88888.00 2006-03-10 09:32:36.913 069 13288.55 726.28 57207.50 88888.00 2006-03-10 09:32:37.913 069 13289.21 726.15 57207.38 88888.00 2006-03-10 09:32:38.913 069 13288.29 725.41 57207.50 88888.00 2006-03-10 09:32:39.913 069 13288.95 725.41 57207.25 88888.00 2006-03-10 09:32:40.913 069 13288.04 725.04 57207.01 88888.00 2006-03-10 09:32:41.913 069 13288.68 725.54 57206.89 88888.00 2006-03-10 09:32:42.913 069 13288.29 725.78 57206.89 88888.00 2006-03-10 09:32:43.913 069 13288.95 725.91 57207.25 88888.00 2006-03-10 09:32:44.913 069 13288.17 725.78 57207.25 88888.00 2006-03-10 09:32:45.913 069 13287.91 724.92 57207.25 88888.00 2006-03-10 09:32:46.913 069 13287.65 725.91 57206.52 88888.00 2006-03-10 09:32:47.913 069 13287.91 725.29 57206.89 88888.00 2006-03-10 09:32:48.913 069 13287.13 725.04 57206.64 88888.00 2006-03-10 09:32:49.913 069 13287.78 724.79 57206.52 88888.00 2006-03-10 09:32:50.913 069 13288.17 725.16 57206.03 88888.00 2006-03-10 09:32:51.913 069 13287.78 724.92 57206.52 88888.00 2006-03-10 09:32:52.913 069 13288.17 724.92 57205.91 88888.00 2006-03-10 09:32:53.913 069 13288.17 724.92 57206.15 88888.00 2006-03-10 09:32:54.913 069 13287.91 724.30 57207.25 88888.00 2006-03-10 09:32:55.913 069 13287.78 725.04 57206.28 88888.00 2006-03-10 09:32:56.913 069 13287.65 724.67 57206.64 88888.00 2006-03-10 09:32:57.913 069 13287.52 723.68 57205.54 88888.00 2006-03-10 09:32:58.913 069 13288.17 724.42 57205.91 88888.00 2006-03-10 09:32:59.913 069 13287.26 724.67 57206.40 88888.00 2006-03-10 09:33:00.913 069 13287.00 723.80 57206.52 88888.00 2006-03-10 09:33:01.913 069 13286.74 723.31 57205.54 88888.00 2006-03-10 09:33:02.913 069 13287.52 723.93 57205.91 88888.00 2006-03-10 09:33:03.913 069 13287.00 723.93 57204.93 88888.00 2006-03-10 09:33:04.913 069 13287.00 723.68 57205.66 88888.00 2006-03-10 09:33:05.913 069 13287.26 723.31 57206.40 88888.00 2006-03-10 09:33:06.913 069 13286.48 723.55 57205.54 88888.00 2006-03-10 09:33:07.913 069 13287.00 724.17 57205.91 88888.00 2006-03-10 09:33:08.913 069 13286.74 724.05 57204.44 88888.00 2006-03-10 09:33:09.913 069 13286.48 723.80 57205.66 88888.00 2006-03-10 09:33:10.913 069 13286.35 723.55 57205.30 88888.00 2006-03-10 09:33:11.913 069 13286.09 723.31 57204.81 88888.00 2006-03-10 09:33:12.913 069 13286.09 723.68 57204.69 88888.00 2006-03-10 09:33:13.913 069 13285.83 723.68 57204.32 88888.00 2006-03-10 09:33:14.913 069 13285.31 723.18 57204.56 88888.00 2006-03-10 09:33:15.913 069 13285.31 723.43 57204.56 88888.00 2006-03-10 09:33:16.913 069 13285.57 723.06 57204.44 88888.00 2006-03-10 09:33:17.913 069 13285.31 723.18 57204.56 88888.00 2006-03-10 09:33:18.913 069 13284.92 722.32 57203.95 88888.00 2006-03-10 09:33:19.913 069 13284.01 722.69 57203.59 88888.00 2006-03-10 09:33:20.913 069 13284.79 722.44 57203.59 88888.00 2006-03-10 09:33:21.913 069 13284.53 722.32 57203.59 88888.00 2006-03-10 09:33:22.913 069 13285.05 722.69 57203.83 88888.00 2006-03-10 09:33:23.913 069 13284.66 722.93 57203.22 88888.00 2006-03-10 09:33:24.913 069 13284.14 721.94 57203.34 88888.00 2006-03-10 09:33:25.913 069 13284.14 721.94 57203.83 88888.00 2006-03-10 09:33:26.913 069 13283.36 722.44 57202.73 88888.00 2006-03-10 09:33:27.913 069 13283.75 722.56 57202.48 88888.00 2006-03-10 09:33:28.913 069 13283.49 721.94 57202.98 88888.00 2006-03-10 09:33:29.913 069 13282.32 722.32 57201.88 88888.00 2006-03-10 09:33:30.913 069 13283.49 721.70 57202.73 88888.00 2006-03-10 09:33:31.913 069 13283.10 721.57 57202.48 88888.00 2006-03-10 09:33:32.913 069 13282.32 721.45 57202.48 88888.00 2006-03-10 09:33:33.913 069 13282.71 721.70 57202.61 88888.00 2006-03-10 09:33:34.913 069 13282.71 721.82 57202.61 88888.00 2006-03-10 09:33:35.913 069 13282.58 721.32 57201.51 88888.00 2006-03-10 09:33:36.913 069 13281.80 721.45 57201.75 88888.00 2006-03-10 09:33:37.913 069 13282.58 721.57 57201.51 88888.00 2006-03-10 09:33:38.913 069 13282.06 721.08 57202.00 88888.00 2006-03-10 09:33:39.913 069 13281.93 721.45 57200.65 88888.00 2006-03-10 09:33:40.913 069 13281.28 721.20 57200.77 88888.00 2006-03-10 09:33:41.913 069 13281.41 721.45 57201.26 88888.00 2006-03-10 09:33:42.913 069 13281.15 720.83 57200.53 88888.00 2006-03-10 09:33:43.913 069 13280.63 720.83 57200.04 88888.00 2006-03-10 09:33:44.913 069 13280.63 720.83 57200.77 88888.00 2006-03-10 09:33:45.913 069 13280.24 721.45 57200.04 88888.00 2006-03-10 09:33:46.913 069 13280.89 722.07 57200.29 88888.00 2006-03-10 09:33:47.913 069 13280.63 721.08 57200.16 88888.00 2006-03-10 09:33:48.913 069 13279.72 721.57 57199.80 88888.00 2006-03-10 09:33:49.913 069 13279.98 721.45 57199.43 88888.00 2006-03-10 09:33:50.913 069 13281.02 721.32 57199.55 88888.00 2006-03-10 09:33:51.913 069 13279.98 720.95 57199.06 88888.00 2006-03-10 09:33:52.913 069 13280.24 721.08 57199.06 88888.00 2006-03-10 09:33:53.913 069 13279.33 720.33 57198.82 88888.00 2006-03-10 09:33:54.913 069 13279.46 721.45 57198.21 88888.00 2006-03-10 09:33:55.913 069 13278.55 721.20 57198.45 88888.00 2006-03-10 09:33:56.913 069 13279.72 720.58 57198.45 88888.00 2006-03-10 09:33:57.913 069 13278.81 720.83 57197.96 88888.00 2006-03-10 09:33:58.913 069 13278.68 720.83 57197.84 88888.00 2006-03-10 09:33:59.913 069 13277.51 720.83 57198.33 88888.00 2006-03-10 09:34:00.913 069 13278.55 720.33 57197.72 88888.00 2006-03-10 09:34:01.913 069 13277.51 720.09 57197.23 88888.00 2006-03-10 09:34:02.913 069 13277.77 720.83 57197.11 88888.00 2006-03-10 09:34:03.913 069 13278.03 721.32 57197.11 88888.00 2006-03-10 09:34:04.913 069 13277.90 720.71 57196.74 88888.00 2006-03-10 09:34:05.913 069 13277.77 721.20 57196.37 88888.00 2006-03-10 09:34:06.913 069 13277.51 720.58 57196.86 88888.00 2006-03-10 09:34:07.913 069 13277.64 721.32 57196.86 88888.00 2006-03-10 09:34:08.913 069 13277.38 720.83 57196.50 88888.00 2006-03-10 09:34:09.913 069 13277.25 720.58 57195.76 88888.00 2006-03-10 09:34:10.913 069 13276.99 720.83 57196.37 88888.00 2006-03-10 09:34:11.913 069 13276.99 720.58 57195.76 88888.00 2006-03-10 09:34:12.913 069 13277.12 720.95 57196.13 88888.00 2006-03-10 09:34:13.913 069 13277.12 720.58 57195.39 88888.00 2006-03-10 09:34:14.913 069 13277.25 721.20 57195.52 88888.00 2006-03-10 09:34:15.913 069 13276.47 720.95 57195.15 88888.00 2006-03-10 09:34:16.913 069 13276.73 720.95 57195.03 88888.00 2006-03-10 09:34:17.913 069 13276.47 721.08 57195.15 88888.00 2006-03-10 09:34:18.913 069 13275.95 721.20 57195.27 88888.00 2006-03-10 09:34:19.913 069 13276.21 720.71 57195.52 88888.00 2006-03-10 09:34:20.913 069 13275.82 720.95 57194.91 88888.00 2006-03-10 09:34:21.913 069 13275.43 720.46 57194.66 88888.00 2006-03-10 09:34:22.913 069 13275.56 720.95 57195.39 88888.00 2006-03-10 09:34:23.913 069 13275.43 721.57 57193.80 88888.00 2006-03-10 09:34:24.913 069 13275.56 720.95 57194.29 88888.00 2006-03-10 09:34:25.913 069 13275.30 721.08 57193.44 88888.00 2006-03-10 09:34:26.913 069 13275.17 721.08 57194.17 88888.00 2006-03-10 09:34:27.913 069 13275.43 721.08 57193.44 88888.00 2006-03-10 09:34:28.913 069 13275.04 720.83 57193.44 88888.00 2006-03-10 09:34:29.913 069 13275.43 720.95 57193.68 88888.00 2006-03-10 09:34:30.913 069 13275.04 720.95 57193.44 88888.00 2006-03-10 09:34:31.913 069 13275.17 720.71 57193.93 88888.00 2006-03-10 09:34:32.913 069 13274.78 721.32 57193.68 88888.00 2006-03-10 09:34:33.913 069 13275.04 720.09 57192.83 88888.00 2006-03-10 09:34:34.913 069 13274.65 720.21 57193.07 88888.00 2006-03-10 09:34:35.913 069 13275.04 720.71 57192.95 88888.00 2006-03-10 09:34:36.913 069 13275.04 720.58 57192.83 88888.00 2006-03-10 09:34:37.913 069 13274.52 720.46 57193.20 88888.00 2006-03-10 09:34:38.913 069 13274.91 720.95 57192.70 88888.00 2006-03-10 09:34:39.913 069 13275.04 720.09 57192.58 88888.00 2006-03-10 09:34:40.913 069 13274.26 721.32 57192.83 88888.00 2006-03-10 09:34:41.913 069 13274.00 720.09 57192.46 88888.00 2006-03-10 09:34:42.913 069 13274.39 720.58 57192.09 88888.00 2006-03-10 09:34:43.913 069 13274.52 720.83 57192.58 88888.00 2006-03-10 09:34:44.913 069 13274.65 720.21 57192.09 88888.00 2006-03-10 09:34:45.913 069 13274.52 719.96 57192.34 88888.00 2006-03-10 09:34:46.913 069 13274.26 720.33 57191.97 88888.00 2006-03-10 09:34:47.913 069 13274.52 720.21 57191.97 88888.00 2006-03-10 09:34:48.913 069 13274.78 720.09 57191.61 88888.00 2006-03-10 09:34:49.913 069 13274.00 720.09 57191.24 88888.00 2006-03-10 09:34:50.913 069 13274.65 720.09 57191.24 88888.00 2006-03-10 09:34:51.913 069 13274.39 720.33 57191.85 88888.00 2006-03-10 09:34:52.913 069 13273.35 720.09 57191.73 88888.00 2006-03-10 09:34:53.913 069 13274.13 720.09 57191.85 88888.00 2006-03-10 09:34:54.913 069 13274.13 720.21 57191.48 88888.00 2006-03-10 09:34:55.913 069 13274.39 719.96 57191.11 88888.00 2006-03-10 09:34:56.913 069 13274.13 720.58 57190.99 88888.00 2006-03-10 09:34:57.913 069 13274.39 720.09 57191.11 88888.00 2006-03-10 09:34:58.913 069 13273.74 720.83 57190.99 88888.00 2006-03-10 09:34:59.913 069 13274.26 720.33 57191.48 88888.00 2006-03-10 09:35:00.913 069 13273.48 720.09 57191.36 88888.00 2006-03-10 09:35:01.913 069 13274.00 720.33 57191.24 88888.00 2006-03-10 09:35:02.913 069 13274.13 720.33 57190.62 88888.00 2006-03-10 09:35:03.913 069 13274.26 720.58 57191.11 88888.00 2006-03-10 09:35:04.913 069 13274.13 719.71 57190.75 88888.00 2006-03-10 09:35:05.913 069 13273.74 720.71 57191.36 88888.00 2006-03-10 09:35:06.913 069 13273.74 719.84 57191.24 88888.00 2006-03-10 09:35:07.913 069 13274.26 720.33 57191.11 88888.00 2006-03-10 09:35:08.913 069 13273.35 720.21 57190.99 88888.00 2006-03-10 09:35:09.913 069 13274.00 720.09 57191.36 88888.00 2006-03-10 09:35:10.913 069 13273.87 720.46 57190.75 88888.00 2006-03-10 09:35:11.913 069 13274.13 720.21 57190.50 88888.00 2006-03-10 09:35:12.913 069 13274.00 719.96 57190.87 88888.00 2006-03-10 09:35:13.913 069 13274.13 720.46 57190.26 88888.00 2006-03-10 09:35:14.913 069 13273.87 720.71 57190.38 88888.00 2006-03-10 09:35:15.913 069 13274.52 720.09 57190.62 88888.00 2006-03-10 09:35:16.913 069 13273.87 720.33 57190.50 88888.00 2006-03-10 09:35:17.913 069 13273.48 720.46 57189.89 88888.00 2006-03-10 09:35:18.913 069 13273.87 720.09 57190.26 88888.00 2006-03-10 09:35:19.913 069 13273.09 721.08 57190.50 88888.00 2006-03-10 09:35:20.913 069 13273.74 720.33 57190.26 88888.00 2006-03-10 09:35:21.913 069 13274.65 720.83 57190.62 88888.00 2006-03-10 09:35:22.913 069 13274.00 719.96 57190.02 88888.00 2006-03-10 09:35:23.913 069 13274.26 719.84 57190.26 88888.00 2006-03-10 09:35:24.913 069 13274.26 720.21 57189.28 88888.00 2006-03-10 09:35:25.913 069 13272.57 719.96 57190.87 88888.00 2006-03-10 09:35:26.913 069 13273.61 719.96 57189.89 88888.00 2006-03-10 09:35:27.913 069 13274.00 719.71 57189.77 88888.00 2006-03-10 09:35:28.913 069 13273.74 719.71 57190.26 88888.00 2006-03-10 09:35:29.913 069 13274.26 720.09 57190.87 88888.00 2006-03-10 09:35:30.913 069 13274.00 720.21 57190.02 88888.00 2006-03-10 09:35:31.913 069 13273.61 720.09 57189.77 88888.00 2006-03-10 09:35:32.913 069 13273.61 719.71 57190.26 88888.00 2006-03-10 09:35:33.913 069 13272.83 720.21 57190.14 88888.00 2006-03-10 09:35:34.913 069 13273.22 719.84 57189.53 88888.00 2006-03-10 09:35:35.913 069 13273.09 719.71 57189.16 88888.00 2006-03-10 09:35:36.913 069 13272.57 719.71 57189.89 88888.00 2006-03-10 09:35:37.913 069 13273.35 719.96 57189.89 88888.00 2006-03-10 09:35:38.913 069 13273.09 719.84 57188.79 88888.00 2006-03-10 09:35:39.913 069 13273.09 719.59 57189.40 88888.00 2006-03-10 09:35:40.913 069 13273.61 719.96 57189.53 88888.00 2006-03-10 09:35:41.913 069 13273.09 720.21 57188.91 88888.00 2006-03-10 09:35:42.913 069 13273.48 719.96 57189.77 88888.00 2006-03-10 09:35:43.913 069 13272.83 720.09 57188.91 88888.00 2006-03-10 09:35:44.913 069 13272.83 719.71 57188.91 88888.00 2006-03-10 09:35:45.913 069 13273.09 719.22 57189.16 88888.00 2006-03-10 09:35:46.913 069 13272.83 719.34 57188.67 88888.00 2006-03-10 09:35:47.913 069 13272.96 720.09 57188.30 88888.00 2006-03-10 09:35:48.913 069 13272.31 720.21 57188.55 88888.00 2006-03-10 09:35:49.913 069 13272.96 719.71 57188.43 88888.00 2006-03-10 09:35:50.913 069 13272.70 719.84 57188.55 88888.00 2006-03-10 09:35:51.913 069 13273.35 719.47 57188.67 88888.00 2006-03-10 09:35:52.913 069 13273.35 719.59 57188.18 88888.00 2006-03-10 09:35:53.913 069 13273.09 719.96 57188.91 88888.00 2006-03-10 09:35:54.913 069 13272.83 719.34 57188.43 88888.00 2006-03-10 09:35:55.913 069 13273.09 719.71 57188.91 88888.00 2006-03-10 09:35:56.913 069 13273.09 719.71 57188.30 88888.00 2006-03-10 09:35:57.913 069 13272.96 719.22 57188.43 88888.00 2006-03-10 09:35:58.913 069 13272.57 719.59 57188.18 88888.00 2006-03-10 09:35:59.913 069 13273.22 719.34 57188.55 88888.00 2006-03-10 09:36:00.913 069 13274.00 719.71 57188.43 88888.00 2006-03-10 09:36:01.913 069 13272.96 719.84 57187.45 88888.00 2006-03-10 09:36:02.913 069 13273.35 719.84 57187.94 88888.00 2006-03-10 09:36:03.913 069 13272.44 719.71 57188.18 88888.00 2006-03-10 09:36:04.913 069 13272.31 719.96 57187.69 88888.00 2006-03-10 09:36:05.913 069 13272.44 719.34 57187.69 88888.00 2006-03-10 09:36:06.913 069 13272.70 719.71 57187.81 88888.00 2006-03-10 09:36:07.913 069 13272.05 719.34 57187.81 88888.00 2006-03-10 09:36:08.913 069 13272.70 719.10 57187.45 88888.00 2006-03-10 09:36:09.913 069 13272.70 719.84 57187.45 88888.00 2006-03-10 09:36:10.913 069 13272.96 719.22 57186.96 88888.00 2006-03-10 09:36:11.913 069 13272.57 719.22 57187.32 88888.00 2006-03-10 09:36:12.913 069 13272.57 719.59 57187.20 88888.00 2006-03-10 09:36:13.913 069 13272.31 718.85 57187.08 88888.00 2006-03-10 09:36:14.913 069 13272.44 719.47 57187.08 88888.00 2006-03-10 09:36:15.913 069 13272.44 718.72 57186.47 88888.00 2006-03-10 09:36:16.913 069 13271.66 718.97 57186.84 88888.00 2006-03-10 09:36:17.913 069 13271.40 719.59 57186.71 88888.00 2006-03-10 09:36:18.913 069 13272.44 718.72 57187.08 88888.00 2006-03-10 09:36:19.913 069 13272.18 718.72 57187.08 88888.00 2006-03-10 09:36:20.913 069 13272.31 718.72 57186.84 88888.00 2006-03-10 09:36:21.913 069 13271.79 719.10 57186.84 88888.00 2006-03-10 09:36:22.913 069 13271.92 719.10 57186.59 88888.00 2006-03-10 09:36:23.913 069 13271.66 719.47 57186.84 88888.00 2006-03-10 09:36:24.913 069 13271.92 719.22 57186.71 88888.00 2006-03-10 09:36:25.913 069 13271.27 719.47 57186.84 88888.00 2006-03-10 09:36:26.913 069 13271.66 719.71 57186.84 88888.00 2006-03-10 09:36:27.913 069 13271.53 719.10 57186.47 88888.00 2006-03-10 09:36:28.913 069 13272.05 719.34 57186.35 88888.00 2006-03-10 09:36:29.913 069 13271.40 718.97 57185.73 88888.00 2006-03-10 09:36:30.913 069 13271.27 719.22 57186.10 88888.00 2006-03-10 09:36:31.913 069 13271.66 718.60 57185.49 88888.00 2006-03-10 09:36:32.913 069 13271.14 718.85 57185.49 88888.00 2006-03-10 09:36:33.913 069 13271.01 719.71 57185.61 88888.00 2006-03-10 09:36:34.913 069 13270.11 718.97 57185.86 88888.00 2006-03-10 09:36:35.913 069 13271.53 718.60 57185.37 88888.00 2006-03-10 09:36:36.913 069 13271.27 718.85 57185.49 88888.00 2006-03-10 09:36:37.913 069 13270.75 719.10 57185.98 88888.00 2006-03-10 09:36:38.913 069 13270.62 718.48 57185.61 88888.00 2006-03-10 09:36:39.913 069 13269.98 718.60 57184.64 88888.00 2006-03-10 09:36:40.913 069 13270.50 718.60 57185.73 88888.00 2006-03-10 09:36:41.913 069 13269.98 718.60 57185.37 88888.00 2006-03-10 09:36:42.913 069 13270.50 718.60 57185.61 88888.00 2006-03-10 09:36:43.913 069 13270.62 718.97 57185.25 88888.00 2006-03-10 09:36:44.913 069 13269.46 718.72 57185.00 88888.00 2006-03-10 09:36:45.913 069 13269.98 719.10 57184.76 88888.00 2006-03-10 09:36:46.913 069 13269.46 718.48 57184.51 88888.00 2006-03-10 09:36:47.913 069 13269.98 718.85 57185.00 88888.00 2006-03-10 09:36:48.913 069 13269.33 718.48 57184.39 88888.00 2006-03-10 09:36:49.913 069 13269.85 718.60 57184.39 88888.00 2006-03-10 09:36:50.913 069 13269.46 717.36 57184.51 88888.00 2006-03-10 09:36:51.913 069 13268.68 717.98 57184.02 88888.00 2006-03-10 09:36:52.913 069 13269.07 717.98 57184.27 88888.00 2006-03-10 09:36:53.913 069 13269.07 717.61 57183.66 88888.00 2006-03-10 09:36:54.913 069 13268.68 717.73 57183.54 88888.00 2006-03-10 09:36:55.913 069 13268.81 717.73 57183.90 88888.00 2006-03-10 09:36:56.913 069 13268.16 718.97 57183.90 88888.00 2006-03-10 09:36:57.913 069 13268.55 717.73 57183.41 88888.00 2006-03-10 09:36:58.913 069 13268.94 717.49 57183.29 88888.00 2006-03-10 09:36:59.913 069 13268.42 718.10 57183.41 88888.00 2006-03-10 09:37:00.913 069 13268.42 717.86 57183.05 88888.00 2006-03-10 09:37:01.913 069 13268.81 716.87 57183.54 88888.00 2006-03-10 09:37:02.913 069 13267.64 717.86 57183.05 88888.00 2006-03-10 09:37:03.913 069 13268.42 716.49 57183.17 88888.00 2006-03-10 09:37:04.913 069 13268.29 716.74 57182.80 88888.00 2006-03-10 09:37:05.913 069 13267.38 716.62 57182.43 88888.00 2006-03-10 09:37:06.913 069 13267.38 716.49 57181.82 88888.00 2006-03-10 09:37:07.913 069 13267.12 716.87 57181.95 88888.00 2006-03-10 09:37:08.913 069 13267.51 716.37 57181.95 88888.00 2006-03-10 09:37:09.913 069 13266.73 716.62 57182.07 88888.00 2006-03-10 09:37:10.913 069 13266.60 715.75 57181.95 88888.00 2006-03-10 09:37:11.913 069 13267.25 716.62 57181.58 88888.00 2006-03-10 09:37:12.913 069 13266.86 715.75 57181.70 88888.00 2006-03-10 09:37:13.913 069 13266.60 716.49 57180.72 88888.00 2006-03-10 09:37:14.913 069 13266.73 715.75 57181.21 88888.00 2006-03-10 09:37:15.913 069 13266.47 716.74 57181.33 88888.00 2006-03-10 09:37:16.913 069 13266.21 716.25 57180.72 88888.00 2006-03-10 09:37:17.913 069 13266.21 716.37 57181.09 88888.00 2006-03-10 09:37:18.913 069 13266.21 716.62 57180.97 88888.00 2006-03-10 09:37:19.913 069 13265.95 715.38 57181.21 88888.00 2006-03-10 09:37:20.913 069 13265.82 716.37 57181.09 88888.00 2006-03-10 09:37:21.913 069 13266.21 716.12 57180.11 88888.00 2006-03-10 09:37:22.913 069 13265.30 716.25 57181.09 88888.00 2006-03-10 09:37:23.913 069 13266.34 716.62 57179.99 88888.00 2006-03-10 09:37:24.913 069 13266.21 716.37 57180.72 88888.00 2006-03-10 09:37:25.913 069 13266.21 716.25 57180.36 88888.00 2006-03-10 09:37:26.913 069 13266.34 716.62 57179.87 88888.00 2006-03-10 09:37:27.913 069 13266.73 716.49 57180.36 88888.00 2006-03-10 09:37:28.913 069 13266.47 717.24 57179.38 88888.00 2006-03-10 09:37:29.913 069 13266.86 716.87 57179.62 88888.00 2006-03-10 09:37:30.913 069 13265.69 716.62 57179.87 88888.00 2006-03-10 09:37:31.913 069 13265.69 716.12 57179.38 88888.00 2006-03-10 09:37:32.913 069 13266.99 716.49 57179.62 88888.00 2006-03-10 09:37:33.913 069 13266.73 716.49 57179.50 88888.00 2006-03-10 09:37:34.913 069 13266.86 716.25 57179.25 88888.00 2006-03-10 09:37:35.913 069 13266.08 716.74 57179.75 88888.00 2006-03-10 09:37:36.913 069 13267.51 716.74 57179.87 88888.00 2006-03-10 09:37:37.913 069 13267.25 716.62 57179.50 88888.00 2006-03-10 09:37:38.913 069 13266.86 716.37 57179.62 88888.00 2006-03-10 09:37:39.913 069 13266.99 716.74 57179.62 88888.00 2006-03-10 09:37:40.913 069 13267.64 716.25 57179.87 88888.00 2006-03-10 09:37:41.913 069 13266.73 717.11 57179.13 88888.00 2006-03-10 09:37:42.913 069 13267.64 716.49 57179.50 88888.00 2006-03-10 09:37:43.913 069 13267.51 717.11 57179.01 88888.00 2006-03-10 09:37:44.913 069 13267.90 717.11 57179.01 88888.00 2006-03-10 09:37:45.913 069 13267.77 716.87 57179.75 88888.00 2006-03-10 09:37:46.913 069 13268.42 717.24 57179.75 88888.00 2006-03-10 09:37:47.913 069 13267.90 716.87 57179.87 88888.00 2006-03-10 09:37:48.913 069 13267.77 716.37 57179.62 88888.00 2006-03-10 09:37:49.913 069 13268.03 717.24 57179.38 88888.00 2006-03-10 09:37:50.913 069 13268.55 716.62 57180.23 88888.00 2006-03-10 09:37:51.913 069 13267.64 716.99 57179.75 88888.00 2006-03-10 09:37:52.913 069 13267.77 717.11 57179.50 88888.00 2006-03-10 09:37:53.913 069 13268.03 717.86 57179.87 88888.00 2006-03-10 09:37:54.913 069 13267.77 717.36 57180.23 88888.00 2006-03-10 09:37:55.913 069 13268.94 716.87 57179.38 88888.00 2006-03-10 09:37:56.913 069 13267.90 717.98 57179.25 88888.00 2006-03-10 09:37:57.913 069 13268.29 716.87 57180.48 88888.00 2006-03-10 09:37:58.913 069 13267.77 717.24 57179.75 88888.00 2006-03-10 09:37:59.913 069 13268.03 718.23 57179.75 88888.00 2006-03-10 09:38:00.913 069 13267.77 717.86 57180.11 88888.00 2006-03-10 09:38:01.913 069 13268.68 717.24 57179.99 88888.00 2006-03-10 09:38:02.913 069 13268.03 717.49 57179.50 88888.00 2006-03-10 09:38:03.913 069 13267.77 717.49 57180.23 88888.00 2006-03-10 09:38:04.913 069 13268.03 717.86 57179.25 88888.00 2006-03-10 09:38:05.913 069 13268.03 717.86 57179.75 88888.00 2006-03-10 09:38:06.913 069 13268.03 717.11 57179.01 88888.00 2006-03-10 09:38:07.913 069 13268.03 716.87 57179.99 88888.00 2006-03-10 09:38:08.913 069 13268.81 717.73 57180.36 88888.00 2006-03-10 09:38:09.913 069 13268.68 718.35 57179.75 88888.00 2006-03-10 09:38:10.913 069 13269.07 717.24 57179.99 88888.00 2006-03-10 09:38:11.913 069 13268.03 717.49 57180.23 88888.00 2006-03-10 09:38:12.913 069 13268.42 717.73 57180.23 88888.00 2006-03-10 09:38:13.913 069 13269.07 716.87 57180.23 88888.00 2006-03-10 09:38:14.913 069 13269.33 718.23 57179.99 88888.00 2006-03-10 09:38:15.913 069 13269.20 717.73 57179.62 88888.00 2006-03-10 09:38:16.913 069 13268.42 716.87 57180.23 88888.00 2006-03-10 09:38:17.913 069 13268.81 717.49 57181.09 88888.00 2006-03-10 09:38:18.913 069 13268.29 717.61 57180.11 88888.00 2006-03-10 09:38:19.913 069 13269.46 717.36 57180.48 88888.00 2006-03-10 09:38:20.913 069 13268.55 717.24 57179.75 88888.00 2006-03-10 09:38:21.913 069 13269.33 716.74 57180.84 88888.00 2006-03-10 09:38:22.913 069 13269.07 716.49 57179.50 88888.00 2006-03-10 09:38:23.913 069 13268.16 716.99 57179.50 88888.00 2006-03-10 09:38:24.913 069 13269.20 716.74 57180.48 88888.00 2006-03-10 09:38:25.913 069 13268.81 716.37 57179.38 88888.00 2006-03-10 09:38:26.913 069 13268.42 716.25 57179.62 88888.00 2006-03-10 09:38:27.913 069 13268.16 716.00 57179.75 88888.00 2006-03-10 09:38:28.913 069 13267.77 716.25 57179.38 88888.00 2006-03-10 09:38:29.913 069 13268.29 715.63 57179.50 88888.00 2006-03-10 09:38:30.913 069 13267.77 715.88 57179.50 88888.00 2006-03-10 09:38:31.913 069 13267.90 715.63 57179.38 88888.00 2006-03-10 09:38:32.913 069 13267.51 714.88 57178.77 88888.00 2006-03-10 09:38:33.913 069 13267.38 715.01 57179.62 88888.00 2006-03-10 09:38:34.913 069 13267.12 715.63 57179.13 88888.00 2006-03-10 09:38:35.913 069 13267.12 714.64 57178.77 88888.00 2006-03-10 09:38:36.913 069 13266.99 715.13 57178.64 88888.00 2006-03-10 09:38:37.913 069 13266.34 714.02 57178.52 88888.00 2006-03-10 09:38:38.913 069 13266.99 714.76 57178.64 88888.00 2006-03-10 09:38:39.913 069 13266.34 714.39 57178.03 88888.00 2006-03-10 09:38:40.913 069 13265.95 714.76 57178.52 88888.00 2006-03-10 09:38:41.913 069 13265.69 715.01 57177.91 88888.00 2006-03-10 09:38:42.913 069 13265.69 714.51 57178.16 88888.00 2006-03-10 09:38:43.913 069 13264.91 713.65 57177.79 88888.00 2006-03-10 09:38:44.913 069 13265.56 713.89 57177.66 88888.00 2006-03-10 09:38:45.913 069 13265.30 714.14 57177.79 88888.00 2006-03-10 09:38:46.913 069 13265.56 714.02 57177.79 88888.00 2006-03-10 09:38:47.913 069 13265.43 713.40 57176.81 88888.00 2006-03-10 09:38:48.913 069 13265.56 713.65 57176.81 88888.00 2006-03-10 09:38:49.913 069 13264.52 713.77 57176.93 88888.00 2006-03-10 09:38:50.913 069 13264.52 713.15 57176.57 88888.00 2006-03-10 09:38:51.913 069 13264.26 712.78 57176.57 88888.00 2006-03-10 09:38:52.913 069 13264.39 713.27 57176.20 88888.00 2006-03-10 09:38:53.913 069 13264.39 712.65 57175.71 88888.00 2006-03-10 09:38:54.913 069 13264.13 712.53 57176.44 88888.00 2006-03-10 09:38:55.913 069 13263.09 713.27 57176.08 88888.00 2006-03-10 09:38:56.913 069 13263.35 712.90 57176.08 88888.00 2006-03-10 09:38:57.913 069 13263.35 712.16 57175.22 88888.00 2006-03-10 09:38:58.913 069 13263.61 712.28 57174.61 88888.00 2006-03-10 09:38:59.913 069 13263.48 712.28 57174.24 88888.00 2006-03-10 09:39:00.913 069 13262.83 712.90 57174.49 88888.00 2006-03-10 09:39:01.913 069 13262.31 711.91 57174.61 88888.00 2006-03-10 09:39:02.913 069 13262.57 712.28 57174.61 88888.00 2006-03-10 09:39:03.913 069 13262.70 712.41 57174.24 88888.00 2006-03-10 09:39:04.913 069 13263.35 712.78 57173.39 88888.00 2006-03-10 09:39:05.913 069 13262.83 712.28 57174.12 88888.00 2006-03-10 09:39:06.913 069 13263.22 713.27 57173.63 88888.00 2006-03-10 09:39:07.913 069 13263.48 712.53 57172.90 88888.00 2006-03-10 09:39:08.913 069 13263.74 712.90 57173.27 88888.00 2006-03-10 09:39:09.913 069 13263.35 712.90 57173.14 88888.00 2006-03-10 09:39:10.913 069 13263.48 712.78 57172.41 88888.00 2006-03-10 09:39:11.913 069 13264.00 712.78 57173.39 88888.00 2006-03-10 09:39:12.913 069 13264.52 712.78 57172.90 88888.00 2006-03-10 09:39:13.913 069 13263.87 712.78 57172.53 88888.00 2006-03-10 09:39:14.913 069 13264.39 712.53 57172.65 88888.00 2006-03-10 09:39:15.913 069 13264.00 712.65 57173.02 88888.00 2006-03-10 09:39:16.913 069 13264.39 712.28 57172.77 88888.00 2006-03-10 09:39:17.913 069 13265.17 713.27 57172.90 88888.00 2006-03-10 09:39:18.913 069 13264.26 713.15 57172.90 88888.00 2006-03-10 09:39:19.913 069 13264.00 712.90 57172.41 88888.00 2006-03-10 09:39:20.913 069 13263.35 713.03 57173.02 88888.00 2006-03-10 09:39:21.913 069 13264.52 713.89 57172.65 88888.00 2006-03-10 09:39:22.913 069 13264.00 713.52 57173.02 88888.00 2006-03-10 09:39:23.913 069 13264.65 713.77 57172.53 88888.00 2006-03-10 09:39:24.913 069 13263.22 713.89 57172.29 88888.00 2006-03-10 09:39:25.913 069 13264.65 714.39 57173.02 88888.00 2006-03-10 09:39:26.913 069 13263.74 714.88 57173.02 88888.00 2006-03-10 09:39:27.913 069 13263.61 714.88 57173.27 88888.00 2006-03-10 09:39:28.913 069 13263.22 714.76 57172.90 88888.00 2006-03-10 09:39:29.913 069 13263.74 715.13 57172.77 88888.00 2006-03-10 09:39:30.913 069 13264.00 715.01 57173.27 88888.00 2006-03-10 09:39:31.913 069 13264.26 715.38 57173.14 88888.00 2006-03-10 09:39:32.913 069 13264.39 716.00 57172.90 88888.00 2006-03-10 09:39:33.913 069 13263.74 716.00 57172.65 88888.00 2006-03-10 09:39:34.913 069 13264.13 715.75 57173.39 88888.00 2006-03-10 09:39:35.913 069 13264.13 715.50 57173.02 88888.00 2006-03-10 09:39:36.913 069 13264.39 715.50 57173.14 88888.00 2006-03-10 09:39:37.913 069 13263.61 714.76 57173.27 88888.00 2006-03-10 09:39:38.913 069 13263.48 715.50 57173.39 88888.00 2006-03-10 09:39:39.913 069 13264.00 716.62 57172.65 88888.00 2006-03-10 09:39:40.913 069 13264.26 715.75 57173.39 88888.00 2006-03-10 09:39:41.913 069 13264.52 715.50 57173.27 88888.00 2006-03-10 09:39:42.913 069 13265.04 715.75 57173.02 88888.00 2006-03-10 09:39:43.913 069 13264.26 715.38 57173.39 88888.00 2006-03-10 09:39:44.913 069 13265.17 715.63 57173.75 88888.00 2006-03-10 09:39:45.913 069 13265.17 715.38 57173.51 88888.00 2006-03-10 09:39:46.913 069 13264.91 714.26 57173.02 88888.00 2006-03-10 09:39:47.913 069 13264.78 714.76 57173.63 88888.00 2006-03-10 09:39:48.913 069 13264.65 714.76 57173.27 88888.00 2006-03-10 09:39:49.913 069 13265.17 715.38 57173.27 88888.00 2006-03-10 09:39:50.913 069 13265.56 714.64 57173.51 88888.00 2006-03-10 09:39:51.913 069 13265.17 715.01 57173.51 88888.00 2006-03-10 09:39:52.913 069 13265.82 714.14 57173.27 88888.00 2006-03-10 09:39:53.913 069 13265.56 715.26 57173.39 88888.00 2006-03-10 09:39:54.913 069 13264.65 714.76 57173.75 88888.00 2006-03-10 09:39:55.913 069 13265.56 714.26 57174.24 88888.00 2006-03-10 09:39:56.913 069 13265.95 714.64 57173.51 88888.00 2006-03-10 09:39:57.913 069 13265.69 714.26 57174.12 88888.00 2006-03-10 09:39:58.913 069 13265.04 714.76 57173.88 88888.00 2006-03-10 09:39:59.913 069 13264.52 714.14 57173.88 88888.00 2006-03-10 09:40:00.913 069 13264.26 714.14 57173.39 88888.00 2006-03-10 09:40:01.913 069 13265.17 714.14 57173.88 88888.00 2006-03-10 09:40:02.913 069 13264.26 714.14 57173.39 88888.00 2006-03-10 09:40:03.913 069 13265.04 714.88 57173.27 88888.00 2006-03-10 09:40:04.913 069 13263.87 714.39 57174.00 88888.00 2006-03-10 09:40:05.913 069 13264.00 714.14 57173.88 88888.00 2006-03-10 09:40:06.913 069 13263.87 713.52 57173.27 88888.00 2006-03-10 09:40:07.913 069 13263.74 713.77 57172.53 88888.00 2006-03-10 09:40:08.913 069 13263.87 713.40 57173.14 88888.00 2006-03-10 09:40:09.913 069 13264.52 714.14 57172.90 88888.00 2006-03-10 09:40:10.913 069 13263.61 713.27 57172.77 88888.00 2006-03-10 09:40:11.913 069 13264.13 713.65 57173.14 88888.00 2006-03-10 09:40:12.913 069 13263.48 713.77 57173.27 88888.00 2006-03-10 09:40:13.913 069 13263.74 713.03 57172.90 88888.00 2006-03-10 09:40:14.913 069 13263.61 712.78 57172.77 88888.00 2006-03-10 09:40:15.913 069 13263.61 713.40 57173.27 88888.00 2006-03-10 09:40:16.913 069 13263.48 712.65 57173.14 88888.00 2006-03-10 09:40:17.913 069 13264.13 713.15 57172.77 88888.00 2006-03-10 09:40:18.913 069 13263.35 712.04 57172.65 88888.00 2006-03-10 09:40:19.913 069 13263.61 712.65 57173.14 88888.00 2006-03-10 09:40:20.913 069 13263.74 713.15 57171.92 88888.00 2006-03-10 09:40:21.913 069 13263.48 712.41 57172.29 88888.00 2006-03-10 09:40:22.913 069 13263.22 712.04 57172.65 88888.00 2006-03-10 09:40:23.913 069 13263.48 712.16 57172.65 88888.00 2006-03-10 09:40:24.913 069 13264.13 712.16 57172.29 88888.00 2006-03-10 09:40:25.913 069 13263.87 711.91 57172.41 88888.00 2006-03-10 09:40:26.913 069 13264.13 711.29 57172.90 88888.00 2006-03-10 09:40:27.913 069 13264.00 711.17 57171.68 88888.00 2006-03-10 09:40:28.913 069 13264.52 711.54 57172.41 88888.00 2006-03-10 09:40:29.913 069 13263.48 711.54 57172.29 88888.00 2006-03-10 09:40:30.913 069 13265.04 710.67 57171.92 88888.00 2006-03-10 09:40:31.913 069 13264.78 710.55 57172.41 88888.00 2006-03-10 09:40:32.913 069 13264.39 710.18 57171.43 88888.00 2006-03-10 09:40:33.913 069 13264.26 710.30 57172.41 88888.00 2006-03-10 09:40:34.913 069 13263.48 710.67 57171.68 88888.00 2006-03-10 09:40:35.913 069 13263.48 710.30 57172.04 88888.00 2006-03-10 09:40:36.913 069 13263.48 709.81 57171.43 88888.00 2006-03-10 09:40:37.913 069 13262.83 709.43 57171.55 88888.00 2006-03-10 09:40:38.913 069 13262.31 709.93 57171.92 88888.00 2006-03-10 09:40:39.913 069 13263.35 709.56 57171.43 88888.00 2006-03-10 09:40:40.913 069 13263.22 709.68 57171.92 88888.00 2006-03-10 09:40:41.913 069 13262.83 709.43 57171.31 88888.00 2006-03-10 09:40:42.913 069 13262.18 709.68 57171.31 88888.00 2006-03-10 09:40:43.913 069 13262.18 709.43 57170.82 88888.00 2006-03-10 09:40:44.913 069 13262.70 709.81 57171.19 88888.00 2006-03-10 09:40:45.913 069 13261.92 709.56 57170.70 88888.00 2006-03-10 09:40:46.913 069 13262.31 710.55 57170.33 88888.00 2006-03-10 09:40:47.913 069 13262.05 709.81 57170.21 88888.00 2006-03-10 09:40:48.913 069 13262.31 710.05 57170.33 88888.00 2006-03-10 09:40:49.913 069 13262.18 709.81 57170.21 88888.00 2006-03-10 09:40:50.913 069 13261.79 709.81 57170.21 88888.00 2006-03-10 09:40:51.913 069 13261.79 709.31 57170.45 88888.00 2006-03-10 09:40:52.913 069 13261.92 708.94 57170.09 88888.00 2006-03-10 09:40:53.913 069 13261.27 710.18 57169.96 88888.00 2006-03-10 09:40:54.913 069 13261.92 709.43 57169.96 88888.00 2006-03-10 09:40:55.913 069 13261.92 709.43 57169.72 88888.00 2006-03-10 09:40:56.913 069 13261.53 709.56 57170.09 88888.00 2006-03-10 09:40:57.913 069 13262.31 710.43 57169.72 88888.00 2006-03-10 09:40:58.913 069 13261.92 710.05 57169.47 88888.00 2006-03-10 09:40:59.913 069 13262.18 709.56 57169.60 88888.00 2006-03-10 09:41:00.913 069 13262.44 709.43 57169.72 88888.00 2006-03-10 09:41:01.913 069 13262.05 709.68 57168.98 88888.00 2006-03-10 09:41:02.913 069 13262.31 710.05 57169.60 88888.00 2006-03-10 09:41:03.913 069 13261.79 710.18 57168.86 88888.00 2006-03-10 09:41:04.913 069 13261.92 710.67 57169.35 88888.00 2006-03-10 09:41:05.913 069 13261.01 709.93 57169.60 88888.00 2006-03-10 09:41:06.913 069 13261.92 710.30 57168.62 88888.00 2006-03-10 09:41:07.913 069 13261.66 710.55 57168.98 88888.00 2006-03-10 09:41:08.913 069 13261.14 710.30 57169.35 88888.00 2006-03-10 09:41:09.913 069 13262.31 710.55 57169.11 88888.00 2006-03-10 09:41:10.913 069 13261.01 710.67 57168.86 88888.00 2006-03-10 09:41:11.913 069 13261.27 710.43 57168.74 88888.00 2006-03-10 09:41:12.913 069 13260.88 710.30 57168.86 88888.00 2006-03-10 09:41:13.913 069 13260.49 710.80 57168.62 88888.00 2006-03-10 09:41:14.913 069 13261.01 710.92 57168.86 88888.00 2006-03-10 09:41:15.913 069 13261.14 711.17 57168.50 88888.00 2006-03-10 09:41:16.913 069 13260.75 711.79 57168.86 88888.00 2006-03-10 09:41:17.913 069 13260.49 711.17 57168.25 88888.00 2006-03-10 09:41:18.913 069 13259.71 710.43 57168.38 88888.00 2006-03-10 09:41:19.913 069 13260.23 711.04 57168.38 88888.00 2006-03-10 09:41:20.913 069 13260.23 711.04 57168.13 88888.00 2006-03-10 09:41:21.913 069 13260.23 711.04 57168.98 88888.00 2006-03-10 09:41:22.913 069 13260.10 710.30 57167.88 88888.00 2006-03-10 09:41:23.913 069 13259.84 710.67 57168.01 88888.00 2006-03-10 09:41:24.913 069 13259.71 710.30 57167.64 88888.00 2006-03-10 09:41:25.913 069 13259.58 710.67 57168.01 88888.00 2006-03-10 09:41:26.913 069 13259.58 710.67 57167.27 88888.00 2006-03-10 09:41:27.913 069 13259.32 710.92 57167.39 88888.00 2006-03-10 09:41:28.913 069 13259.58 709.93 57167.15 88888.00 2006-03-10 09:41:29.913 069 13259.19 710.55 57167.27 88888.00 2006-03-10 09:41:30.913 069 13258.93 710.67 57166.91 88888.00 2006-03-10 09:41:31.913 069 13258.41 710.05 57167.39 88888.00 2006-03-10 09:41:32.913 069 13258.67 710.30 57166.42 88888.00 2006-03-10 09:41:33.913 069 13257.89 710.55 57166.79 88888.00 2006-03-10 09:41:34.913 069 13257.89 710.18 57166.54 88888.00 2006-03-10 09:41:35.913 069 13257.50 710.18 57166.05 88888.00 2006-03-10 09:41:36.913 069 13257.24 709.43 57166.17 88888.00 2006-03-10 09:41:37.913 069 13257.50 709.56 57165.93 88888.00 2006-03-10 09:41:38.913 069 13256.72 709.68 57165.56 88888.00 2006-03-10 09:41:39.913 069 13256.98 709.19 57164.95 88888.00 2006-03-10 09:41:40.913 069 13256.33 709.93 57165.44 88888.00 2006-03-10 09:41:41.913 069 13255.68 709.56 57165.56 88888.00 2006-03-10 09:41:42.913 069 13256.59 709.43 57165.07 88888.00 2006-03-10 09:41:43.913 069 13255.81 709.06 57164.58 88888.00 2006-03-10 09:41:44.913 069 13254.90 708.94 57164.09 88888.00 2006-03-10 09:41:45.913 069 13255.03 708.57 57164.21 88888.00 2006-03-10 09:41:46.913 069 13254.90 709.06 57163.97 88888.00 2006-03-10 09:41:47.913 069 13255.29 708.32 57163.97 88888.00 2006-03-10 09:41:48.913 069 13254.64 708.32 57163.12 88888.00 2006-03-10 09:41:49.913 069 13253.99 708.82 57163.24 88888.00 2006-03-10 09:41:50.913 069 13254.25 708.44 57163.12 88888.00 2006-03-10 09:41:51.913 069 13253.73 707.70 57162.87 88888.00 2006-03-10 09:41:52.913 069 13253.99 707.70 57162.50 88888.00 2006-03-10 09:41:53.913 069 13254.25 707.45 57162.26 88888.00 2006-03-10 09:41:54.913 069 13254.51 706.96 57162.63 88888.00 2006-03-10 09:41:55.913 069 13253.99 707.70 57161.41 88888.00 2006-03-10 09:41:56.913 069 13253.86 707.45 57161.89 88888.00 2006-03-10 09:41:57.913 069 13253.21 707.21 57161.53 88888.00 2006-03-10 09:41:58.913 069 13254.25 706.96 57162.02 88888.00 2006-03-10 09:41:59.913 069 13253.73 707.95 57161.16 88888.00 2006-03-10 09:42:00.913 069 13253.60 707.70 57161.41 88888.00 2006-03-10 09:42:01.913 069 13253.60 706.59 57161.65 88888.00 2006-03-10 09:42:02.913 069 13253.60 707.58 57160.79 88888.00 2006-03-10 09:42:03.913 069 13253.99 707.58 57160.06 88888.00 2006-03-10 09:42:04.913 069 13253.47 707.33 57160.30 88888.00 2006-03-10 09:42:05.913 069 13253.60 707.95 57159.82 88888.00 2006-03-10 09:42:06.913 069 13253.73 707.08 57159.57 88888.00 2006-03-10 09:42:07.913 069 13253.34 707.45 57159.45 88888.00 2006-03-10 09:42:08.913 069 13253.34 708.07 57159.57 88888.00 2006-03-10 09:42:09.913 069 13253.60 708.07 57159.20 88888.00 2006-03-10 09:42:10.913 069 13253.08 708.07 57159.20 88888.00 2006-03-10 09:42:11.913 069 13253.08 708.44 57159.69 88888.00 2006-03-10 09:42:12.913 069 13252.83 708.07 57158.96 88888.00 2006-03-10 09:42:13.913 069 13253.08 708.32 57158.23 88888.00 2006-03-10 09:42:14.913 069 13252.70 708.44 57158.10 88888.00 2006-03-10 09:42:15.913 069 13252.96 708.32 57158.35 88888.00 2006-03-10 09:42:16.912 069 13252.43 708.44 57158.35 88888.00 2006-03-10 09:42:17.912 069 13252.43 708.32 57158.35 88888.00 2006-03-10 09:42:18.912 069 13252.70 709.19 57158.47 88888.00 2006-03-10 09:42:19.912 069 13252.83 708.94 57157.86 88888.00 2006-03-10 09:42:20.912 069 13251.92 708.32 57157.37 88888.00 2006-03-10 09:42:21.912 069 13252.17 708.69 57158.47 88888.00 2006-03-10 09:42:22.912 069 13251.01 708.94 57157.86 88888.00 2006-03-10 09:42:23.912 069 13251.01 708.57 57157.74 88888.00 2006-03-10 09:42:24.912 069 13252.30 708.94 57157.74 88888.00 2006-03-10 09:42:25.912 069 13251.79 708.44 57157.49 88888.00 2006-03-10 09:42:26.912 069 13251.53 709.06 57157.12 88888.00 2006-03-10 09:42:27.912 069 13251.53 708.44 57157.00 88888.00 2006-03-10 09:42:28.912 069 13251.27 708.69 57157.37 88888.00 2006-03-10 09:42:29.912 069 13252.04 708.44 57157.37 88888.00 2006-03-10 09:42:30.912 069 13251.79 708.57 57156.88 88888.00 2006-03-10 09:42:31.912 069 13251.27 709.19 57156.88 88888.00 2006-03-10 09:42:32.912 069 13251.92 708.82 57156.27 88888.00 2006-03-10 09:42:33.912 069 13251.66 709.06 57156.64 88888.00 2006-03-10 09:42:34.912 069 13251.79 708.57 57157.12 88888.00 2006-03-10 09:42:35.912 069 13252.04 708.94 57157.00 88888.00 2006-03-10 09:42:36.912 069 13251.79 708.94 57156.76 88888.00 2006-03-10 09:42:37.912 069 13252.43 708.20 57156.52 88888.00 2006-03-10 09:42:38.912 069 13251.53 709.19 57156.52 88888.00 2006-03-10 09:42:39.912 069 13251.53 708.57 57157.00 88888.00 2006-03-10 09:42:40.912 069 13251.66 708.20 57156.02 88888.00 2006-03-10 09:42:41.912 069 13251.92 708.32 57156.88 88888.00 2006-03-10 09:42:42.912 069 13252.17 708.07 57156.88 88888.00 2006-03-10 09:42:43.912 069 13251.79 707.95 57156.15 88888.00 2006-03-10 09:42:44.912 069 13251.92 708.20 57156.02 88888.00 2006-03-10 09:42:45.912 069 13251.40 708.44 57156.39 88888.00 2006-03-10 09:42:46.912 069 13252.04 708.69 57156.27 88888.00 2006-03-10 09:42:47.912 069 13252.96 708.44 57156.15 88888.00 2006-03-10 09:42:48.912 069 13252.56 709.19 57156.15 88888.00 2006-03-10 09:42:49.912 069 13251.53 708.69 57156.27 88888.00 2006-03-10 09:42:50.912 069 13251.66 709.06 57156.39 88888.00 2006-03-10 09:42:51.912 069 13252.43 709.19 57155.78 88888.00 2006-03-10 09:42:52.912 069 13251.53 708.94 57156.02 88888.00 2006-03-10 09:42:53.912 069 13251.79 709.43 57155.78 88888.00 2006-03-10 09:42:54.912 069 13251.92 708.82 57155.54 88888.00 2006-03-10 09:42:55.912 069 13251.92 708.82 57156.02 88888.00 2006-03-10 09:42:56.912 069 13251.53 709.06 57155.29 88888.00 2006-03-10 09:42:57.912 069 13251.53 708.82 57155.54 88888.00 2006-03-10 09:42:58.912 069 13252.30 708.20 57155.66 88888.00 2006-03-10 09:42:59.912 069 13251.79 709.06 57156.15 88888.00 2006-03-10 09:43:00.912 069 13251.53 709.06 57155.54 88888.00 2006-03-10 09:43:01.912 069 13251.40 708.82 57156.52 88888.00 2006-03-10 09:43:02.912 069 13250.88 708.44 57155.41 88888.00 2006-03-10 09:43:03.912 069 13252.30 709.19 57155.78 88888.00 2006-03-10 09:43:04.912 069 13252.04 709.06 57155.17 88888.00 2006-03-10 09:43:05.912 069 13252.04 708.82 57155.90 88888.00 2006-03-10 09:43:06.912 069 13252.04 708.69 57155.78 88888.00 2006-03-10 09:43:07.912 069 13251.66 708.82 57155.78 88888.00 2006-03-10 09:43:08.912 069 13251.27 708.44 57155.78 88888.00 2006-03-10 09:43:09.912 069 13252.30 709.43 57155.41 88888.00 2006-03-10 09:43:10.912 069 13251.66 708.20 57156.02 88888.00 2006-03-10 09:43:11.912 069 13251.27 708.44 57155.90 88888.00 2006-03-10 09:43:12.912 069 13251.53 708.32 57155.05 88888.00 2006-03-10 09:43:13.912 069 13251.01 708.44 57155.29 88888.00 2006-03-10 09:43:14.912 069 13251.40 708.32 57155.17 88888.00 2006-03-10 09:43:15.912 069 13251.27 708.20 57155.05 88888.00 2006-03-10 09:43:16.912 069 13251.66 708.44 57155.17 88888.00 2006-03-10 09:43:17.912 069 13251.66 708.69 57155.17 88888.00 2006-03-10 09:43:18.912 069 13252.17 707.82 57154.31 88888.00 2006-03-10 09:43:19.912 069 13252.04 708.44 57155.05 88888.00 2006-03-10 09:43:20.912 069 13252.30 708.20 57154.80 88888.00 2006-03-10 09:43:21.912 069 13252.04 707.58 57154.68 88888.00 2006-03-10 09:43:22.912 069 13251.92 708.20 57154.93 88888.00 2006-03-10 09:43:23.912 069 13252.70 707.58 57155.54 88888.00 2006-03-10 09:43:24.912 069 13252.17 707.82 57154.43 88888.00 2006-03-10 09:43:25.912 069 13252.04 708.32 57155.05 88888.00 2006-03-10 09:43:26.912 069 13253.34 707.21 57154.56 88888.00 2006-03-10 09:43:27.912 069 13253.60 707.70 57154.68 88888.00 2006-03-10 09:43:28.912 069 13253.47 707.45 57154.93 88888.00 2006-03-10 09:43:29.912 069 13253.73 707.82 57154.68 88888.00 2006-03-10 09:43:30.912 069 13253.73 707.45 57154.93 88888.00 2006-03-10 09:43:31.912 069 13254.12 707.33 57155.41 88888.00 2006-03-10 09:43:32.912 069 13253.60 707.70 57154.68 88888.00 2006-03-10 09:43:33.912 069 13255.16 707.21 57154.80 88888.00 2006-03-10 09:43:34.912 069 13254.77 707.95 57154.68 88888.00 2006-03-10 09:43:35.912 069 13254.51 707.70 57155.17 88888.00 2006-03-10 09:43:36.912 069 13255.81 707.08 57155.05 88888.00 2006-03-10 09:43:37.912 069 13255.55 707.21 57155.66 88888.00 2006-03-10 09:43:38.912 069 13255.03 707.95 57155.17 88888.00 2006-03-10 09:43:39.912 069 13255.68 707.08 57155.41 88888.00 2006-03-10 09:43:40.912 069 13255.42 707.45 57155.05 88888.00 2006-03-10 09:43:41.912 069 13255.94 708.32 57155.29 88888.00 2006-03-10 09:43:42.912 069 13255.29 707.45 57155.41 88888.00 2006-03-10 09:43:43.912 069 13255.03 708.20 57155.29 88888.00 2006-03-10 09:43:44.912 069 13255.81 708.20 57155.29 88888.00 2006-03-10 09:43:45.912 069 13255.81 708.07 57155.66 88888.00 2006-03-10 09:43:46.912 069 13256.20 708.07 57156.15 88888.00 2006-03-10 09:43:47.912 069 13256.20 708.82 57155.54 88888.00 2006-03-10 09:43:48.912 069 13255.81 708.57 57155.29 88888.00 2006-03-10 09:43:49.912 069 13256.33 708.57 57155.90 88888.00 2006-03-10 09:43:50.912 069 13256.20 708.32 57155.66 88888.00 2006-03-10 09:43:51.912 069 13256.33 709.31 57155.66 88888.00 2006-03-10 09:43:52.912 069 13256.72 709.06 57155.41 88888.00 2006-03-10 09:43:53.912 069 13256.20 708.94 57156.15 88888.00 2006-03-10 09:43:54.912 069 13256.33 709.19 57155.90 88888.00 2006-03-10 09:43:55.912 069 13256.07 709.43 57155.78 88888.00 2006-03-10 09:43:56.912 069 13256.72 709.81 57156.64 88888.00 2006-03-10 09:43:57.912 069 13256.72 709.06 57155.90 88888.00 2006-03-10 09:43:58.912 069 13256.33 709.43 57156.39 88888.00 2006-03-10 09:43:59.912 069 13256.72 709.31 57155.90 88888.00 2006-03-10 09:44:00.912 069 13256.46 709.56 57156.15 88888.00 2006-03-10 09:44:01.912 069 13256.85 708.94 57156.27 88888.00 2006-03-10 09:44:02.912 069 13256.33 709.19 57156.52 88888.00 2006-03-10 09:44:03.912 069 13256.72 709.06 57155.90 88888.00 2006-03-10 09:44:04.912 069 13256.59 709.81 57156.39 88888.00 2006-03-10 09:44:05.912 069 13257.11 708.82 57156.15 88888.00 2006-03-10 09:44:06.912 069 13256.98 709.56 57155.90 88888.00 2006-03-10 09:44:07.912 069 13256.07 709.56 57156.39 88888.00 2006-03-10 09:44:08.912 069 13256.46 710.18 57156.64 88888.00 2006-03-10 09:44:09.912 069 13256.46 709.56 57156.27 88888.00 2006-03-10 09:44:10.912 069 13256.20 709.43 57156.88 88888.00 2006-03-10 09:44:11.912 069 13256.98 709.93 57156.88 88888.00 2006-03-10 09:44:12.912 069 13256.98 709.56 57155.78 88888.00 2006-03-10 09:44:13.912 069 13257.11 709.19 57156.39 88888.00 2006-03-10 09:44:14.912 069 13257.24 710.05 57156.88 88888.00 2006-03-10 09:44:15.912 069 13256.72 709.06 57156.39 88888.00 2006-03-10 09:44:16.912 069 13257.24 709.93 57156.64 88888.00 2006-03-10 09:44:17.912 069 13256.59 709.19 57156.64 88888.00 2006-03-10 09:44:18.912 069 13257.24 709.56 57156.02 88888.00 2006-03-10 09:44:19.912 069 13257.11 709.81 57156.39 88888.00 2006-03-10 09:44:20.912 069 13256.98 709.56 57156.52 88888.00 2006-03-10 09:44:21.912 069 13257.24 709.31 57155.54 88888.00 2006-03-10 09:44:22.912 069 13256.98 709.56 57155.78 88888.00 2006-03-10 09:44:23.912 069 13256.72 709.68 57156.02 88888.00 2006-03-10 09:44:24.912 069 13256.59 709.81 57156.64 88888.00 2006-03-10 09:44:25.912 069 13256.33 709.68 57155.66 88888.00 2006-03-10 09:44:26.912 069 13256.33 709.81 57156.15 88888.00 2006-03-10 09:44:27.912 069 13256.07 710.55 57155.78 88888.00 2006-03-10 09:44:28.912 069 13255.81 710.05 57155.66 88888.00 2006-03-10 09:44:29.912 069 13255.94 709.81 57156.27 88888.00 2006-03-10 09:44:30.912 069 13256.07 709.81 57156.52 88888.00 2006-03-10 09:44:31.912 069 13255.42 710.05 57155.78 88888.00 2006-03-10 09:44:32.912 069 13256.20 709.81 57156.15 88888.00 2006-03-10 09:44:33.912 069 13256.20 710.43 57155.78 88888.00 2006-03-10 09:44:34.912 069 13255.94 709.56 57156.02 88888.00 2006-03-10 09:44:35.912 069 13255.81 710.05 57155.41 88888.00 2006-03-10 09:44:36.912 069 13255.81 709.93 57155.29 88888.00 2006-03-10 09:44:37.912 069 13255.81 710.05 57155.41 88888.00 2006-03-10 09:44:38.912 069 13255.94 709.68 57156.52 88888.00 2006-03-10 09:44:39.912 069 13255.94 710.18 57155.29 88888.00 2006-03-10 09:44:40.912 069 13255.68 709.93 57155.54 88888.00 2006-03-10 09:44:41.912 069 13255.94 709.93 57156.39 88888.00 2006-03-10 09:44:42.912 069 13255.55 710.43 57155.66 88888.00 2006-03-10 09:44:43.912 069 13255.16 710.30 57156.27 88888.00 2006-03-10 09:44:44.912 069 13256.20 710.67 57154.80 88888.00 2006-03-10 09:44:45.912 069 13256.20 709.93 57155.17 88888.00 2006-03-10 09:44:46.912 069 13256.20 710.67 57155.90 88888.00 2006-03-10 09:44:47.912 069 13255.29 710.30 57156.27 88888.00 2006-03-10 09:44:48.912 069 13254.77 710.80 57155.90 88888.00 2006-03-10 09:44:49.912 069 13255.16 709.43 57154.93 88888.00 2006-03-10 09:44:50.912 069 13254.25 709.19 57154.80 88888.00 2006-03-10 09:44:51.912 069 13255.29 710.18 57155.66 88888.00 2006-03-10 09:44:52.912 069 13254.12 709.43 57155.41 88888.00 2006-03-10 09:44:53.912 069 13255.03 709.68 57155.05 88888.00 2006-03-10 09:44:54.912 069 13254.38 708.94 57155.05 88888.00 2006-03-10 09:44:55.912 069 13254.64 708.82 57154.56 88888.00 2006-03-10 09:44:56.912 069 13254.25 708.82 57155.05 88888.00 2006-03-10 09:44:57.912 069 13253.86 709.43 57154.80 88888.00 2006-03-10 09:44:58.912 069 13254.51 709.06 57155.05 88888.00 2006-03-10 09:44:59.912 069 13254.12 708.57 57155.17 88888.00 2006-03-10 09:45:00.912 069 13254.25 709.19 57154.56 88888.00 2006-03-10 09:45:01.912 069 13254.12 708.94 57155.41 88888.00 2006-03-10 09:45:02.912 069 13254.38 708.69 57154.07 88888.00 2006-03-10 09:45:03.912 069 13253.34 708.94 57154.56 88888.00 2006-03-10 09:45:04.912 069 13254.38 708.82 57154.68 88888.00 2006-03-10 09:45:05.912 069 13253.73 708.82 57154.56 88888.00 2006-03-10 09:45:06.912 069 13253.86 708.82 57154.19 88888.00 2006-03-10 09:45:07.912 069 13253.86 708.32 57154.31 88888.00 2006-03-10 09:45:08.912 069 13254.12 708.82 57154.07 88888.00 2006-03-10 09:45:09.912 069 13254.25 708.32 57153.95 88888.00 2006-03-10 09:45:10.912 069 13253.99 709.19 57154.19 88888.00 2006-03-10 09:45:11.912 069 13254.25 708.69 57153.82 88888.00 2006-03-10 09:45:12.912 069 13253.86 709.43 57153.34 88888.00 2006-03-10 09:45:13.912 069 13254.38 709.06 57153.58 88888.00 2006-03-10 09:45:14.912 069 13253.34 709.68 57154.68 88888.00 2006-03-10 09:45:15.912 069 13254.12 708.44 57153.95 88888.00 2006-03-10 09:45:16.912 069 13255.16 708.94 57153.82 88888.00 2006-03-10 09:45:17.912 069 13253.60 709.06 57153.70 88888.00 2006-03-10 09:45:18.912 069 13254.12 709.06 57153.46 88888.00 2006-03-10 09:45:19.912 069 13254.12 708.94 57153.58 88888.00 2006-03-10 09:45:20.912 069 13254.12 708.32 57153.46 88888.00 2006-03-10 09:45:21.912 069 13254.38 709.31 57153.21 88888.00 2006-03-10 09:45:22.912 069 13254.25 709.19 57153.82 88888.00 2006-03-10 09:45:23.912 069 13254.64 709.43 57153.82 88888.00 2006-03-10 09:45:24.912 069 13254.64 708.82 57153.82 88888.00 2006-03-10 09:45:25.912 069 13255.16 709.31 57153.21 88888.00 2006-03-10 09:45:26.912 069 13254.25 709.06 57153.58 88888.00 2006-03-10 09:45:27.912 069 13254.64 709.56 57152.97 88888.00 2006-03-10 09:45:28.912 069 13254.51 709.56 57153.46 88888.00 2006-03-10 09:45:29.912 069 13254.64 709.19 57153.34 88888.00 2006-03-10 09:45:30.912 069 13254.64 709.06 57153.95 88888.00 2006-03-10 09:45:31.912 069 13254.12 708.94 57153.70 88888.00 2006-03-10 09:45:32.912 069 13254.51 709.68 57153.46 88888.00 2006-03-10 09:45:33.912 069 13254.64 709.43 57153.34 88888.00 2006-03-10 09:45:34.912 069 13253.73 709.43 57153.46 88888.00 2006-03-10 09:45:35.912 069 13253.86 710.18 57152.97 88888.00 2006-03-10 09:45:36.912 069 13253.86 710.30 57153.46 88888.00 2006-03-10 09:45:37.912 069 13253.86 709.31 57153.46 88888.00 2006-03-10 09:45:38.912 069 13254.77 709.43 57152.85 88888.00 2006-03-10 09:45:39.912 069 13254.51 709.93 57153.46 88888.00 2006-03-10 09:45:40.912 069 13254.12 709.81 57153.46 88888.00 2006-03-10 09:45:41.912 069 13253.73 709.56 57153.21 88888.00 2006-03-10 09:45:42.912 069 13253.73 709.31 57152.97 88888.00 2006-03-10 09:45:43.912 069 13253.86 709.31 57152.36 88888.00 2006-03-10 09:45:44.912 069 13253.21 709.19 57153.09 88888.00 2006-03-10 09:45:45.912 069 13252.96 709.81 57152.36 88888.00 2006-03-10 09:45:46.912 069 13253.34 708.82 57152.48 88888.00 2006-03-10 09:45:47.912 069 13252.83 709.56 57153.46 88888.00 2006-03-10 09:45:48.912 069 13253.08 709.68 57153.09 88888.00 2006-03-10 09:45:49.912 069 13252.56 708.69 57152.60 88888.00 2006-03-10 09:45:50.912 069 13251.66 710.18 57152.48 88888.00 2006-03-10 09:45:51.912 069 13252.30 709.43 57152.36 88888.00 2006-03-10 09:45:52.912 069 13251.92 709.81 57152.60 88888.00 2006-03-10 09:45:53.912 069 13251.79 709.81 57152.23 88888.00 2006-03-10 09:45:54.912 069 13251.92 709.56 57151.99 88888.00 2006-03-10 09:45:55.912 069 13251.40 709.31 57152.11 88888.00 2006-03-10 09:45:56.912 069 13251.79 710.18 57151.50 88888.00 2006-03-10 09:45:57.912 069 13251.79 709.81 57152.23 88888.00 2006-03-10 09:45:58.912 069 13251.14 709.43 57152.11 88888.00 2006-03-10 09:45:59.912 069 13251.01 709.56 57151.62 88888.00 2006-03-10 09:46:00.912 069 13250.88 709.68 57151.50 88888.00 2006-03-10 09:46:01.912 069 13251.27 710.05 57151.87 88888.00 2006-03-10 09:46:02.912 069 13251.14 709.43 57151.13 88888.00 2006-03-10 09:46:03.912 069 13250.88 710.18 57151.38 88888.00 2006-03-10 09:46:04.912 069 13250.88 709.68 57151.75 88888.00 2006-03-10 09:46:05.912 069 13251.14 709.81 57151.13 88888.00 2006-03-10 09:46:06.912 069 13251.14 710.18 57151.50 88888.00 2006-03-10 09:46:07.912 069 13251.53 709.56 57151.13 88888.00 2006-03-10 09:46:08.912 069 13252.04 709.56 57151.13 88888.00 2006-03-10 09:46:09.912 069 13251.01 710.43 57151.13 88888.00 2006-03-10 09:46:10.912 069 13251.53 709.56 57151.01 88888.00 2006-03-10 09:46:11.912 069 13251.53 710.43 57151.62 88888.00 2006-03-10 09:46:12.912 069 13251.40 709.43 57151.01 88888.00 2006-03-10 09:46:13.912 069 13251.40 709.81 57151.50 88888.00 2006-03-10 09:46:14.912 069 13252.04 709.93 57151.75 88888.00 2006-03-10 09:46:15.912 069 13251.01 709.93 57150.77 88888.00 2006-03-10 09:46:16.912 069 13251.66 709.68 57151.26 88888.00 2006-03-10 09:46:17.912 069 13251.66 709.56 57151.38 88888.00 2006-03-10 09:46:18.912 069 13251.53 709.56 57150.89 88888.00 2006-03-10 09:46:19.912 069 13251.53 710.55 57151.01 88888.00 2006-03-10 09:46:20.912 069 13251.92 710.18 57151.01 88888.00 2006-03-10 09:46:21.912 069 13251.40 710.05 57151.13 88888.00 2006-03-10 09:46:22.912 069 13250.88 709.56 57150.77 88888.00 2006-03-10 09:46:23.912 069 13251.66 709.31 57151.50 88888.00 2006-03-10 09:46:24.912 069 13251.53 709.56 57150.64 88888.00 2006-03-10 09:46:25.912 069 13251.40 709.81 57150.89 88888.00 2006-03-10 09:46:26.912 069 13251.40 709.43 57151.13 88888.00 2006-03-10 09:46:27.912 069 13251.14 709.43 57150.89 88888.00 2006-03-10 09:46:28.912 069 13250.88 709.56 57150.40 88888.00 2006-03-10 09:46:29.912 069 13250.75 709.06 57150.52 88888.00 2006-03-10 09:46:30.912 069 13250.88 709.31 57149.79 88888.00 2006-03-10 09:46:31.912 069 13250.62 709.81 57150.77 88888.00 2006-03-10 09:46:32.912 069 13250.75 708.57 57150.52 88888.00 2006-03-10 09:46:33.912 069 13250.62 709.31 57150.28 88888.00 2006-03-10 09:46:34.912 069 13250.62 709.43 57149.79 88888.00 2006-03-10 09:46:35.912 069 13249.97 708.57 57150.04 88888.00 2006-03-10 09:46:36.912 069 13250.62 709.19 57149.91 88888.00 2006-03-10 09:46:37.912 069 13250.75 709.06 57150.40 88888.00 2006-03-10 09:46:38.912 069 13250.10 708.44 57150.52 88888.00 2006-03-10 09:46:39.912 069 13250.36 708.69 57149.67 88888.00 2006-03-10 09:46:40.912 069 13249.97 709.19 57149.30 88888.00 2006-03-10 09:46:41.912 069 13249.97 708.82 57149.79 88888.00 2006-03-10 09:46:42.912 069 13250.10 708.57 57149.18 88888.00 2006-03-10 09:46:43.912 069 13249.71 708.44 57149.42 88888.00 2006-03-10 09:46:44.912 069 13249.97 708.20 57149.67 88888.00 2006-03-10 09:46:45.912 069 13249.45 708.32 57148.45 88888.00 2006-03-10 09:46:46.912 069 13249.06 708.32 57148.93 88888.00 2006-03-10 09:46:47.912 069 13248.67 708.57 57148.08 88888.00 2006-03-10 09:46:48.912 069 13249.45 708.32 57148.57 88888.00 2006-03-10 09:46:49.912 069 13248.93 708.32 57149.05 88888.00 2006-03-10 09:46:50.912 069 13249.19 707.95 57148.08 88888.00 2006-03-10 09:46:51.912 069 13248.54 708.07 57147.22 88888.00 2006-03-10 09:46:52.912 069 13248.54 707.95 57148.32 88888.00 2006-03-10 09:46:53.912 069 13248.93 708.07 57147.83 88888.00 2006-03-10 09:46:54.912 069 13248.02 707.95 57147.46 88888.00 2006-03-10 09:46:55.912 069 13247.89 708.32 57147.59 88888.00 2006-03-10 09:46:56.912 069 13247.11 707.70 57147.22 88888.00 2006-03-10 09:46:57.912 069 13247.24 707.58 57146.98 88888.00 2006-03-10 09:46:58.912 069 13248.28 707.58 57146.98 88888.00 2006-03-10 09:46:59.912 069 13248.15 707.33 57147.10 88888.00 2006-03-10 09:47:00.912 069 13247.24 708.07 57145.63 88888.00 2006-03-10 09:47:01.912 069 13247.37 707.33 57146.00 88888.00 2006-03-10 09:47:02.912 069 13247.24 706.46 57146.49 88888.00 2006-03-10 09:47:03.912 069 13246.98 707.45 57146.73 88888.00 2006-03-10 09:47:04.912 069 13246.20 706.83 57145.88 88888.00 2006-03-10 09:47:05.912 069 13246.46 707.58 57146.61 88888.00 2006-03-10 09:47:06.912 069 13246.72 707.58 57145.75 88888.00 2006-03-10 09:47:07.912 069 13246.72 706.96 57145.51 88888.00 2006-03-10 09:47:08.912 069 13245.94 706.71 57146.00 88888.00 2006-03-10 09:47:09.912 069 13245.42 706.96 57145.88 88888.00 2006-03-10 09:47:10.912 069 13245.29 707.45 57145.51 88888.00 2006-03-10 09:47:11.912 069 13245.94 706.59 57145.51 88888.00 2006-03-10 09:47:12.912 069 13245.94 706.71 57145.39 88888.00 2006-03-10 09:47:13.912 069 13245.94 707.33 57145.02 88888.00 2006-03-10 09:47:14.912 069 13245.42 706.83 57145.51 88888.00 2006-03-10 09:47:15.912 069 13245.68 707.45 57145.27 88888.00 2006-03-10 09:47:16.912 069 13245.16 707.21 57145.02 88888.00 2006-03-10 09:47:17.912 069 13244.90 707.08 57144.78 88888.00 2006-03-10 09:47:18.912 069 13244.64 707.70 57144.41 88888.00 2006-03-10 09:47:19.912 069 13245.03 707.95 57143.92 88888.00 2006-03-10 09:47:20.912 069 13245.29 707.58 57144.16 88888.00 2006-03-10 09:47:21.912 069 13244.90 706.96 57143.55 88888.00 2006-03-10 09:47:22.912 069 13244.38 706.96 57143.55 88888.00 2006-03-10 09:47:23.912 069 13244.38 706.96 57144.29 88888.00 2006-03-10 09:47:24.912 069 13244.51 707.33 57143.80 88888.00 2006-03-10 09:47:25.912 069 13244.64 707.33 57143.92 88888.00 2006-03-10 09:47:26.912 069 13244.51 707.33 57143.43 88888.00 2006-03-10 09:47:27.912 069 13244.38 706.96 57143.19 88888.00 2006-03-10 09:47:28.912 069 13243.34 707.08 57143.43 88888.00 2006-03-10 09:47:29.912 069 13243.99 706.83 57143.43 88888.00 2006-03-10 09:47:30.912 069 13242.95 707.08 57143.80 88888.00 2006-03-10 09:47:31.912 069 13243.47 706.59 57143.43 88888.00 2006-03-10 09:47:32.912 069 13243.34 706.46 57142.82 88888.00 2006-03-10 09:47:33.912 069 13243.21 706.96 57142.94 88888.00 2006-03-10 09:47:34.912 069 13242.95 707.21 57142.82 88888.00 2006-03-10 09:47:35.912 069 13242.82 707.08 57142.82 88888.00 2006-03-10 09:47:36.912 069 13243.21 707.21 57142.57 88888.00 2006-03-10 09:47:37.912 069 13243.08 707.21 57142.21 88888.00 2006-03-10 09:47:38.912 069 13241.91 707.21 57142.45 88888.00 2006-03-10 09:47:39.912 069 13242.17 707.33 57142.21 88888.00 2006-03-10 09:47:40.912 069 13242.17 706.46 57142.09 88888.00 2006-03-10 09:47:41.912 069 13242.30 707.21 57141.96 88888.00 2006-03-10 09:47:42.912 069 13242.56 706.71 57141.48 88888.00 2006-03-10 09:47:43.912 069 13242.30 707.45 57141.48 88888.00 2006-03-10 09:47:44.912 069 13242.04 707.45 57141.23 88888.00 2006-03-10 09:47:45.912 069 13242.30 706.46 57141.35 88888.00 2006-03-10 09:47:46.912 069 13241.91 707.82 57140.98 88888.00 2006-03-10 09:47:47.912 069 13242.17 707.33 57141.23 88888.00 2006-03-10 09:47:48.912 069 13242.17 707.33 57140.74 88888.00 2006-03-10 09:47:49.912 069 13241.52 707.45 57141.23 88888.00 2006-03-10 09:47:50.912 069 13241.65 706.96 57141.35 88888.00 2006-03-10 09:47:51.912 069 13242.95 707.82 57140.62 88888.00 2006-03-10 09:47:52.912 069 13241.52 707.70 57140.62 88888.00 2006-03-10 09:47:53.912 069 13241.91 706.96 57141.23 88888.00 2006-03-10 09:47:54.912 069 13241.13 707.33 57140.74 88888.00 2006-03-10 09:47:55.912 069 13242.56 708.07 57140.50 88888.00 2006-03-10 09:47:56.912 069 13241.91 707.95 57140.01 88888.00 2006-03-10 09:47:57.912 069 13240.87 707.70 57140.62 88888.00 2006-03-10 09:47:58.912 069 13241.52 707.95 57140.62 88888.00 2006-03-10 09:47:59.912 069 13241.13 707.95 57140.13 88888.00 2006-03-10 09:48:00.912 069 13241.00 708.69 57139.40 88888.00 2006-03-10 09:48:01.912 069 13241.78 708.07 57140.74 88888.00 2006-03-10 09:48:02.912 069 13241.91 708.07 57140.01 88888.00 2006-03-10 09:48:03.912 069 13241.65 707.82 57139.76 88888.00 2006-03-10 09:48:04.912 069 13241.39 708.44 57140.01 88888.00 2006-03-10 09:48:05.912 069 13241.39 708.57 57139.40 88888.00 2006-03-10 09:48:06.912 069 13241.13 708.94 57139.76 88888.00 2006-03-10 09:48:07.912 069 13241.26 709.06 57140.01 88888.00 2006-03-10 09:48:08.912 069 13241.65 708.32 57139.52 88888.00 2006-03-10 09:48:09.912 069 13241.26 708.94 57139.27 88888.00 2006-03-10 09:48:10.912 069 13241.00 709.06 57139.64 88888.00 2006-03-10 09:48:11.912 069 13240.74 709.06 57138.54 88888.00 2006-03-10 09:48:12.912 069 13241.26 708.20 57138.66 88888.00 2006-03-10 09:48:13.912 069 13240.87 709.19 57138.91 88888.00 2006-03-10 09:48:14.912 069 13240.74 709.19 57138.79 88888.00 2006-03-10 09:48:15.912 069 13241.39 708.94 57139.40 88888.00 2006-03-10 09:48:16.912 069 13241.65 709.06 57138.91 88888.00 2006-03-10 09:48:17.912 069 13241.13 709.43 57138.66 88888.00 2006-03-10 09:48:18.912 069 13241.65 708.69 57139.64 88888.00 2006-03-10 09:48:19.912 069 13241.13 709.19 57139.40 88888.00 2006-03-10 09:48:20.912 069 13240.87 708.69 57138.91 88888.00 2006-03-10 09:48:21.912 069 13241.13 709.19 57138.66 88888.00 2006-03-10 09:48:22.912 069 13241.13 708.57 57139.15 88888.00 2006-03-10 09:48:23.912 069 13242.04 708.69 57138.54 88888.00 2006-03-10 09:48:24.912 069 13241.91 709.19 57138.54 88888.00 2006-03-10 09:48:25.912 069 13241.39 708.94 57139.03 88888.00 2006-03-10 09:48:26.912 069 13242.17 708.20 57138.79 88888.00 2006-03-10 09:48:27.912 069 13241.78 708.94 57138.79 88888.00 2006-03-10 09:48:28.912 069 13240.74 708.82 57137.68 88888.00 2006-03-10 09:48:29.912 069 13242.04 709.06 57138.91 88888.00 2006-03-10 09:48:30.912 069 13242.30 708.94 57138.54 88888.00 2006-03-10 09:48:31.912 069 13242.04 709.06 57138.18 88888.00 2006-03-10 09:48:32.912 069 13242.04 709.31 57138.54 88888.00 2006-03-10 09:48:33.912 069 13242.17 709.06 57138.54 88888.00 2006-03-10 09:48:34.912 069 13241.65 709.19 57138.30 88888.00 2006-03-10 09:48:35.912 069 13241.78 708.82 57138.66 88888.00 2006-03-10 09:48:36.912 069 13242.17 709.43 57138.30 88888.00 2006-03-10 09:48:37.912 069 13242.04 709.56 57138.30 88888.00 2006-03-10 09:48:38.912 069 13241.91 708.69 57138.30 88888.00 2006-03-10 09:48:39.912 069 13241.78 708.44 57138.54 88888.00 2006-03-10 09:48:40.912 069 13242.17 708.82 57138.05 88888.00 2006-03-10 09:48:41.912 069 13241.39 709.06 57138.18 88888.00 2006-03-10 09:48:42.912 069 13241.52 708.57 57138.05 88888.00 2006-03-10 09:48:43.912 069 13242.04 708.94 57138.42 88888.00 2006-03-10 09:48:44.912 069 13241.65 708.57 57138.18 88888.00 2006-03-10 09:48:45.912 069 13242.43 708.20 57138.66 88888.00 2006-03-10 09:48:46.912 069 13241.78 708.94 57138.42 88888.00 2006-03-10 09:48:47.912 069 13242.17 708.57 57138.05 88888.00 2006-03-10 09:48:48.912 069 13241.65 709.31 57137.44 88888.00 2006-03-10 09:48:49.912 069 13242.30 708.94 57137.56 88888.00 2006-03-10 09:48:50.912 069 13242.30 709.31 57138.05 88888.00 2006-03-10 09:48:51.912 069 13242.56 709.19 57138.66 88888.00 2006-03-10 09:48:52.912 069 13242.56 708.82 57138.54 88888.00 2006-03-10 09:48:53.912 069 13242.04 709.06 57138.18 88888.00 2006-03-10 09:48:54.912 069 13242.69 708.82 57137.81 88888.00 2006-03-10 09:48:55.912 069 13241.52 709.19 57138.54 88888.00 2006-03-10 09:48:56.912 069 13242.30 709.19 57137.93 88888.00 2006-03-10 09:48:57.912 069 13242.30 709.19 57138.30 88888.00 2006-03-10 09:48:58.912 069 13241.65 708.82 57139.03 88888.00 2006-03-10 09:48:59.912 069 13242.43 709.68 57138.05 88888.00 2006-03-10 09:49:00.912 069 13242.69 709.19 57138.54 88888.00 2006-03-10 09:49:01.912 069 13242.43 709.31 57138.18 88888.00 2006-03-10 09:49:02.912 069 13243.08 708.69 57138.54 88888.00 2006-03-10 09:49:03.912 069 13242.30 709.81 57137.93 88888.00 2006-03-10 09:49:04.912 069 13242.56 709.06 57137.68 88888.00 2006-03-10 09:49:05.912 069 13242.56 708.94 57138.42 88888.00 2006-03-10 09:49:06.912 069 13242.43 709.31 57137.81 88888.00 2006-03-10 09:49:07.912 069 13242.56 709.43 57138.05 88888.00 2006-03-10 09:49:08.912 069 13242.30 709.19 57138.30 88888.00 2006-03-10 09:49:09.912 069 13242.30 709.56 57139.03 88888.00 2006-03-10 09:49:10.912 069 13242.17 709.81 57138.42 88888.00 2006-03-10 09:49:11.912 069 13242.43 709.06 57138.30 88888.00 2006-03-10 09:49:12.912 069 13242.69 709.56 57138.42 88888.00 2006-03-10 09:49:13.912 069 13243.47 709.68 57138.54 88888.00 2006-03-10 09:49:14.912 069 13242.69 709.68 57138.79 88888.00 2006-03-10 09:49:15.912 069 13242.82 709.43 57138.66 88888.00 2006-03-10 09:49:16.912 069 13242.56 710.05 57138.79 88888.00 2006-03-10 09:49:17.912 069 13242.95 709.81 57138.54 88888.00 2006-03-10 09:49:18.912 069 13242.56 709.56 57138.30 88888.00 2006-03-10 09:49:19.912 069 13242.43 709.68 57138.54 88888.00 2006-03-10 09:49:20.912 069 13242.43 710.18 57138.18 88888.00 2006-03-10 09:49:21.912 069 13242.69 709.81 57138.79 88888.00 2006-03-10 09:49:22.912 069 13242.17 710.18 57138.18 88888.00 2006-03-10 09:49:23.912 069 13243.08 709.68 57138.66 88888.00 2006-03-10 09:49:24.912 069 13242.82 709.19 57138.05 88888.00 2006-03-10 09:49:25.912 069 13241.65 710.30 57138.79 88888.00 2006-03-10 09:49:26.912 069 13242.43 709.81 57138.54 88888.00 2006-03-10 09:49:27.912 069 13241.91 709.81 57137.93 88888.00 2006-03-10 09:49:28.912 069 13242.43 709.43 57138.42 88888.00 2006-03-10 09:49:29.912 069 13242.56 710.43 57137.68 88888.00 2006-03-10 09:49:30.912 069 13242.43 709.81 57137.93 88888.00 2006-03-10 09:49:31.912 069 13242.43 710.55 57137.68 88888.00 2006-03-10 09:49:32.912 069 13242.56 709.68 57137.93 88888.00 2006-03-10 09:49:33.912 069 13241.91 709.19 57138.18 88888.00 2006-03-10 09:49:34.912 069 13242.95 709.31 57138.30 88888.00 2006-03-10 09:49:35.912 069 13242.04 709.68 57137.81 88888.00 2006-03-10 09:49:36.912 069 13241.91 710.05 57137.81 88888.00 2006-03-10 09:49:37.912 069 13242.82 709.56 57137.68 88888.00 2006-03-10 09:49:38.912 069 13242.30 709.43 57137.93 88888.00 2006-03-10 09:49:39.912 069 13241.91 709.81 57138.05 88888.00 2006-03-10 09:49:40.912 069 13241.65 710.05 57138.05 88888.00 2006-03-10 09:49:41.912 069 13242.56 710.30 57137.93 88888.00 2006-03-10 09:49:42.912 069 13242.04 710.18 57137.93 88888.00 2006-03-10 09:49:43.912 069 13242.17 709.68 57137.44 88888.00 2006-03-10 09:49:44.912 069 13241.91 709.19 57137.81 88888.00 2006-03-10 09:49:45.912 069 13241.78 709.93 57137.93 88888.00 2006-03-10 09:49:46.912 069 13241.52 709.56 57137.32 88888.00 2006-03-10 09:49:47.912 069 13242.56 709.19 57137.44 88888.00 2006-03-10 09:49:48.912 069 13242.04 709.68 57136.83 88888.00 2006-03-10 09:49:49.912 069 13241.39 709.56 57136.95 88888.00 2006-03-10 09:49:50.912 069 13241.91 709.19 57137.32 88888.00 2006-03-10 09:49:51.912 069 13242.04 709.56 57138.30 88888.00 2006-03-10 09:49:52.912 069 13241.78 710.05 57137.68 88888.00 2006-03-10 09:49:53.912 069 13241.52 709.68 57137.44 88888.00 2006-03-10 09:49:54.912 069 13241.13 709.43 57137.68 88888.00 2006-03-10 09:49:55.912 069 13241.52 709.56 57136.95 88888.00 2006-03-10 09:49:56.912 069 13241.39 709.43 57136.71 88888.00 2006-03-10 09:49:57.912 069 13241.78 708.82 57137.44 88888.00 2006-03-10 09:49:58.912 069 13241.91 709.93 57136.95 88888.00 2006-03-10 09:49:59.912 069 13241.26 709.19 57136.71 88888.00 2006-03-10 09:50:00.912 069 13241.78 708.94 57136.71 88888.00 2006-03-10 09:50:01.912 069 13241.26 709.31 57136.83 88888.00 2006-03-10 09:50:02.912 069 13241.52 709.19 57136.59 88888.00 2006-03-10 09:50:03.912 069 13241.65 709.43 57135.97 88888.00 2006-03-10 09:50:04.912 069 13241.65 708.82 57136.71 88888.00 2006-03-10 09:50:05.912 069 13241.13 708.69 57137.20 88888.00 2006-03-10 09:50:06.912 069 13241.39 709.56 57136.22 88888.00 2006-03-10 09:50:07.912 069 13241.26 709.43 57136.83 88888.00 2006-03-10 09:50:08.912 069 13241.91 709.43 57137.07 88888.00 2006-03-10 09:50:09.912 069 13241.52 708.94 57136.09 88888.00 2006-03-10 09:50:10.912 069 13241.52 709.43 57135.97 88888.00 2006-03-10 09:50:11.912 069 13241.26 709.31 57136.83 88888.00 2006-03-10 09:50:12.912 069 13241.39 709.06 57136.34 88888.00 2006-03-10 09:50:13.912 069 13241.26 709.19 57135.97 88888.00 2006-03-10 09:50:14.912 069 13241.65 709.19 57136.34 88888.00 2006-03-10 09:50:15.912 069 13241.39 709.31 57136.46 88888.00 2006-03-10 09:50:16.912 069 13241.91 709.31 57135.97 88888.00 2006-03-10 09:50:17.912 069 13241.52 709.68 57136.34 88888.00 2006-03-10 09:50:18.912 069 13241.91 709.19 57136.22 88888.00 2006-03-10 09:50:19.912 069 13241.65 709.43 57136.34 88888.00 2006-03-10 09:50:20.912 069 13242.17 708.94 57136.09 88888.00 2006-03-10 09:50:21.912 069 13241.13 709.06 57136.46 88888.00 2006-03-10 09:50:22.912 069 13242.04 709.06 57136.09 88888.00 2006-03-10 09:50:23.912 069 13241.52 709.43 57136.59 88888.00 2006-03-10 09:50:24.912 069 13242.04 709.31 57136.22 88888.00 2006-03-10 09:50:25.912 069 13241.91 709.93 57135.97 88888.00 2006-03-10 09:50:26.912 069 13242.30 709.68 57135.97 88888.00 2006-03-10 09:50:27.912 069 13241.65 709.81 57136.71 88888.00 2006-03-10 09:50:28.912 069 13241.65 708.82 57136.46 88888.00 2006-03-10 09:50:29.912 069 13242.43 709.31 57136.46 88888.00 2006-03-10 09:50:30.912 069 13242.43 709.06 57135.97 88888.00 2006-03-10 09:50:31.912 069 13242.17 709.31 57136.34 88888.00 2006-03-10 09:50:32.912 069 13241.91 709.43 57136.09 88888.00 2006-03-10 09:50:33.912 069 13242.30 709.93 57136.09 88888.00 2006-03-10 09:50:34.912 069 13242.17 709.43 57136.83 88888.00 2006-03-10 09:50:35.912 069 13241.39 708.57 57136.46 88888.00 2006-03-10 09:50:36.912 069 13241.91 710.05 57136.46 88888.00 2006-03-10 09:50:37.912 069 13241.78 709.81 57136.22 88888.00 2006-03-10 09:50:38.912 069 13242.43 709.31 57136.83 88888.00 2006-03-10 09:50:39.912 069 13242.17 710.05 57135.97 88888.00 2006-03-10 09:50:40.912 069 13242.56 710.43 57136.46 88888.00 2006-03-10 09:50:41.912 069 13242.30 708.57 57136.71 88888.00 2006-03-10 09:50:42.912 069 13242.43 709.43 57136.46 88888.00 2006-03-10 09:50:43.912 069 13241.91 710.05 57136.83 88888.00 2006-03-10 09:50:44.912 069 13242.30 709.43 57135.85 88888.00 2006-03-10 09:50:45.912 069 13242.82 709.81 57136.46 88888.00 2006-03-10 09:50:46.912 069 13242.17 709.68 57136.46 88888.00 2006-03-10 09:50:47.912 069 13242.04 710.43 57136.34 88888.00 2006-03-10 09:50:48.912 069 13242.69 709.68 57136.46 88888.00 2006-03-10 09:50:49.912 069 13241.78 709.19 57136.59 88888.00 2006-03-10 09:50:50.912 069 13241.78 710.05 57135.97 88888.00 2006-03-10 09:50:51.912 069 13242.17 708.94 57136.22 88888.00 2006-03-10 09:50:52.912 069 13241.91 709.56 57136.46 88888.00 2006-03-10 09:50:53.912 069 13241.91 710.30 57136.71 88888.00 2006-03-10 09:50:54.912 069 13242.30 709.06 57136.95 88888.00 2006-03-10 09:50:55.912 069 13241.52 709.56 57135.97 88888.00 2006-03-10 09:50:56.912 069 13241.91 709.93 57136.22 88888.00 2006-03-10 09:50:57.912 069 13241.13 709.68 57136.83 88888.00 2006-03-10 09:50:58.912 069 13241.65 709.43 57135.97 88888.00 2006-03-10 09:50:59.912 069 13240.74 710.05 57136.34 88888.00 2006-03-10 09:51:00.912 069 13241.65 709.43 57137.07 88888.00 2006-03-10 09:51:01.912 069 13241.65 708.94 57136.22 88888.00 2006-03-10 09:51:02.912 069 13241.52 709.56 57135.85 88888.00 2006-03-10 09:51:03.912 069 13241.00 709.56 57135.61 88888.00 2006-03-10 09:51:04.912 069 13241.13 709.43 57135.97 88888.00 2006-03-10 09:51:05.912 069 13241.26 709.68 57136.22 88888.00 2006-03-10 09:51:06.912 069 13240.61 709.19 57135.61 88888.00 2006-03-10 09:51:07.912 069 13241.78 709.19 57136.46 88888.00 2006-03-10 09:51:08.912 069 13241.00 709.06 57135.73 88888.00 2006-03-10 09:51:09.912 069 13241.00 709.06 57136.22 88888.00 2006-03-10 09:51:10.912 069 13241.65 709.06 57135.73 88888.00 2006-03-10 09:51:11.912 069 13241.26 709.06 57135.73 88888.00 2006-03-10 09:51:12.912 069 13241.00 708.94 57136.34 88888.00 2006-03-10 09:51:13.912 069 13241.13 708.57 57135.85 88888.00 2006-03-10 09:51:14.912 069 13241.78 708.82 57135.85 88888.00 2006-03-10 09:51:15.912 069 13241.52 709.31 57136.71 88888.00 2006-03-10 09:51:16.912 069 13241.00 709.06 57136.46 88888.00 2006-03-10 09:51:17.912 069 13241.26 708.69 57135.48 88888.00 2006-03-10 09:51:18.912 069 13241.52 708.94 57135.97 88888.00 2006-03-10 09:51:19.912 069 13241.91 709.19 57135.97 88888.00 2006-03-10 09:51:20.912 069 13241.65 708.94 57135.97 88888.00 2006-03-10 09:51:21.912 069 13241.13 709.43 57136.09 88888.00 2006-03-10 09:51:22.912 069 13241.52 709.43 57135.97 88888.00 2006-03-10 09:51:23.912 069 13240.74 709.06 57135.85 88888.00 2006-03-10 09:51:24.912 069 13242.04 708.69 57135.48 88888.00 2006-03-10 09:51:25.912 069 13242.04 708.94 57135.97 88888.00 2006-03-10 09:51:26.912 069 13241.65 709.31 57135.61 88888.00 2006-03-10 09:51:27.912 069 13241.52 709.31 57135.48 88888.00 2006-03-10 09:51:28.912 069 13241.78 708.82 57134.87 88888.00 2006-03-10 09:51:29.912 069 13241.65 709.43 57135.12 88888.00 2006-03-10 09:51:30.912 069 13240.61 709.68 57135.85 88888.00 2006-03-10 09:51:31.912 069 13241.13 709.43 57135.48 88888.00 2006-03-10 09:51:32.912 069 13241.91 709.56 57135.36 88888.00 2006-03-10 09:51:33.912 069 13241.91 709.81 57135.85 88888.00 2006-03-10 09:51:34.912 069 13241.78 708.94 57136.22 88888.00 2006-03-10 09:51:35.912 069 13242.30 709.43 57135.12 88888.00 2006-03-10 09:51:36.912 069 13241.65 709.81 57135.73 88888.00 2006-03-10 09:51:37.912 069 13241.39 709.19 57135.73 88888.00 2006-03-10 09:51:38.912 069 13241.39 709.06 57136.22 88888.00 2006-03-10 09:51:39.912 069 13241.52 710.18 57135.48 88888.00 2006-03-10 09:51:40.912 069 13241.78 710.05 57135.36 88888.00 2006-03-10 09:51:41.912 069 13240.61 709.43 57135.24 88888.00 2006-03-10 09:51:42.912 069 13241.91 709.68 57135.36 88888.00 2006-03-10 09:51:43.912 069 13241.13 708.94 57135.24 88888.00 2006-03-10 09:51:44.912 069 13240.61 709.31 57135.97 88888.00 2006-03-10 09:51:45.912 069 13240.87 709.43 57135.48 88888.00 2006-03-10 09:51:46.912 069 13241.00 709.68 57135.73 88888.00 2006-03-10 09:51:47.912 069 13240.48 710.05 57135.12 88888.00 2006-03-10 09:51:48.912 069 13241.26 709.06 57135.36 88888.00 2006-03-10 09:51:49.912 069 13240.74 709.68 57135.12 88888.00 2006-03-10 09:51:50.912 069 13241.26 709.93 57135.24 88888.00 2006-03-10 09:51:51.912 069 13241.26 709.93 57135.00 88888.00 2006-03-10 09:51:52.912 069 13240.35 709.06 57134.51 88888.00 2006-03-10 09:51:53.912 069 13240.48 709.68 57135.12 88888.00 2006-03-10 09:51:54.912 069 13240.87 709.31 57135.00 88888.00 2006-03-10 09:51:55.912 069 13241.13 710.18 57134.87 88888.00 2006-03-10 09:51:56.912 069 13240.74 709.56 57135.24 88888.00 2006-03-10 09:51:57.912 069 13241.00 709.31 57135.73 88888.00 2006-03-10 09:51:58.912 069 13240.61 709.56 57134.38 88888.00 2006-03-10 09:51:59.912 069 13240.74 709.31 57135.00 88888.00 2006-03-10 09:52:00.912 069 13239.96 708.82 57134.63 88888.00 2006-03-10 09:52:01.912 069 13240.61 709.19 57134.87 88888.00 2006-03-10 09:52:02.912 069 13239.70 709.06 57134.75 88888.00 2006-03-10 09:52:03.912 069 13239.31 709.56 57134.38 88888.00 2006-03-10 09:52:04.912 069 13239.44 709.06 57134.87 88888.00 2006-03-10 09:52:05.912 069 13238.92 709.06 57134.63 88888.00 2006-03-10 09:52:06.912 069 13239.31 709.31 57134.63 88888.00 2006-03-10 09:52:07.912 069 13239.18 708.94 57134.75 88888.00 2006-03-10 09:52:08.912 069 13239.05 709.06 57134.38 88888.00 2006-03-10 09:52:09.912 069 13238.53 708.44 57134.02 88888.00 2006-03-10 09:52:10.912 069 13238.79 708.57 57134.14 88888.00 2006-03-10 09:52:11.912 069 13238.92 708.69 57134.26 88888.00 2006-03-10 09:52:12.912 069 13238.40 707.82 57133.53 88888.00 2006-03-10 09:52:13.912 069 13238.40 708.69 57133.41 88888.00 2006-03-10 09:52:14.912 069 13238.01 707.95 57133.77 88888.00 2006-03-10 09:52:15.912 069 13238.14 708.57 57132.55 88888.00 2006-03-10 09:52:16.912 069 13237.88 708.20 57133.16 88888.00 2006-03-10 09:52:17.912 069 13237.75 708.69 57133.41 88888.00 2006-03-10 09:52:18.912 069 13238.53 709.19 57132.55 88888.00 2006-03-10 09:52:19.912 069 13238.40 708.32 57132.67 88888.00 2006-03-10 09:52:20.912 069 13238.40 707.82 57132.67 88888.00 2006-03-10 09:52:21.912 069 13237.88 708.94 57132.67 88888.00 2006-03-10 09:52:22.912 069 13238.27 707.82 57132.67 88888.00 2006-03-10 09:52:23.912 069 13238.27 708.82 57132.79 88888.00 2006-03-10 09:52:24.912 069 13237.62 708.20 57132.79 88888.00 2006-03-10 09:52:25.912 069 13237.75 707.95 57132.79 88888.00 2006-03-10 09:52:26.912 069 13238.14 708.32 57131.82 88888.00 2006-03-10 09:52:27.912 069 13238.01 708.82 57132.43 88888.00 2006-03-10 09:52:28.912 069 13238.27 708.94 57132.18 88888.00 2006-03-10 09:52:29.912 069 13237.62 709.31 57132.92 88888.00 2006-03-10 09:52:30.912 069 13238.40 708.94 57131.70 88888.00 2006-03-10 09:52:31.912 069 13238.66 708.82 57131.45 88888.00 2006-03-10 09:52:32.912 069 13238.14 708.44 57131.70 88888.00 2006-03-10 09:52:33.912 069 13237.62 709.19 57132.18 88888.00 2006-03-10 09:52:34.912 069 13238.14 708.94 57132.43 88888.00 2006-03-10 09:52:35.912 069 13237.75 708.82 57131.57 88888.00 2006-03-10 09:52:36.912 069 13238.01 708.57 57131.70 88888.00 2006-03-10 09:52:37.912 069 13238.27 708.57 57131.20 88888.00 2006-03-10 09:52:38.912 069 13237.49 708.69 57131.82 88888.00 2006-03-10 09:52:39.912 069 13238.01 709.19 57131.08 88888.00 2006-03-10 09:52:40.912 069 13238.40 709.31 57131.57 88888.00 2006-03-10 09:52:41.912 069 13237.49 709.06 57131.70 88888.00 2006-03-10 09:52:42.912 069 13237.62 708.94 57131.20 88888.00 2006-03-10 09:52:43.912 069 13236.71 708.94 57131.08 88888.00 2006-03-10 09:52:44.912 069 13237.10 709.19 57131.33 88888.00 2006-03-10 09:52:45.912 069 13237.36 708.94 57130.96 88888.00 2006-03-10 09:52:46.912 069 13237.49 708.94 57131.08 88888.00 2006-03-10 09:52:47.912 069 13237.36 708.94 57130.59 88888.00 2006-03-10 09:52:48.912 069 13237.88 708.94 57130.11 88888.00 2006-03-10 09:52:49.912 069 13237.10 709.56 57130.71 88888.00 2006-03-10 09:52:50.912 069 13236.97 708.44 57130.35 88888.00 2006-03-10 09:52:51.912 069 13237.23 708.32 57130.11 88888.00 2006-03-10 09:52:52.912 069 13237.36 708.57 57130.35 88888.00 2006-03-10 09:52:53.912 069 13237.36 708.94 57130.35 88888.00 2006-03-10 09:52:54.912 069 13236.97 708.57 57130.84 88888.00 2006-03-10 09:52:55.912 069 13237.10 708.57 57130.35 88888.00 2006-03-10 09:52:56.912 069 13237.75 709.19 57130.47 88888.00 2006-03-10 09:52:57.912 069 13237.23 708.57 57130.71 88888.00 2006-03-10 09:52:58.912 069 13237.10 708.07 57130.59 88888.00 2006-03-10 09:52:59.912 069 13236.71 708.57 57130.35 88888.00 2006-03-10 09:53:00.912 069 13237.49 708.82 57130.47 88888.00 2006-03-10 09:53:01.912 069 13237.62 707.82 57130.35 88888.00 2006-03-10 09:53:02.912 069 13236.97 707.70 57130.11 88888.00 2006-03-10 09:53:03.912 069 13237.36 707.70 57130.47 88888.00 2006-03-10 09:53:04.912 069 13236.06 707.45 57130.47 88888.00 2006-03-10 09:53:05.912 069 13236.84 708.20 57130.71 88888.00 2006-03-10 09:53:06.912 069 13236.19 707.58 57129.98 88888.00 2006-03-10 09:53:07.912 069 13237.10 707.21 57129.98 88888.00 2006-03-10 09:53:08.912 069 13236.06 707.95 57129.62 88888.00 2006-03-10 09:53:09.912 069 13236.19 706.71 57129.62 88888.00 2006-03-10 09:53:10.912 069 13235.93 707.45 57129.98 88888.00 2006-03-10 09:53:11.912 069 13235.67 707.21 57129.74 88888.00 2006-03-10 09:53:12.912 069 13235.54 707.08 57129.98 88888.00 2006-03-10 09:53:13.912 069 13235.67 706.71 57129.37 88888.00 2006-03-10 09:53:14.912 069 13235.41 706.59 57128.64 88888.00 2006-03-10 09:53:15.912 069 13235.02 706.34 57129.62 88888.00 2006-03-10 09:53:16.912 069 13235.28 706.46 57129.49 88888.00 2006-03-10 09:53:17.912 069 13235.41 706.59 57129.49 88888.00 2006-03-10 09:53:18.912 069 13235.41 706.34 57128.76 88888.00 2006-03-10 09:53:19.912 069 13235.28 706.21 57128.27 88888.00 2006-03-10 09:53:20.912 069 13235.02 706.46 57128.52 88888.00 2006-03-10 09:53:21.912 069 13234.89 705.72 57128.88 88888.00 2006-03-10 09:53:22.912 069 13234.76 705.60 57129.12 88888.00 2006-03-10 09:53:23.912 069 13235.02 706.34 57128.88 88888.00 2006-03-10 09:53:24.912 069 13235.15 705.84 57128.76 88888.00 2006-03-10 09:53:25.912 069 13234.63 705.72 57128.03 88888.00 2006-03-10 09:53:26.912 069 13234.12 705.47 57128.39 88888.00 2006-03-10 09:53:27.912 069 13234.38 705.22 57128.27 88888.00 2006-03-10 09:53:28.912 069 13234.50 705.84 57128.27 88888.00 2006-03-10 09:53:29.912 069 13234.25 705.84 57128.27 88888.00 2006-03-10 09:53:30.912 069 13234.38 705.47 57127.90 88888.00 2006-03-10 09:53:31.912 069 13234.63 706.21 57127.29 88888.00 2006-03-10 09:53:32.912 069 13234.63 705.72 57126.93 88888.00 2006-03-10 09:53:33.912 069 13234.25 705.60 57127.54 88888.00 2006-03-10 09:53:34.912 069 13234.63 704.98 57127.17 88888.00 2006-03-10 09:53:35.912 069 13234.50 705.60 57127.29 88888.00 2006-03-10 09:53:36.912 069 13234.50 705.47 57127.54 88888.00 2006-03-10 09:53:37.912 069 13234.25 704.98 57127.41 88888.00 2006-03-10 09:53:38.912 069 13234.50 704.73 57127.17 88888.00 2006-03-10 09:53:39.912 069 13233.73 704.73 57127.17 88888.00 2006-03-10 09:53:40.912 069 13233.34 705.60 57126.93 88888.00 2006-03-10 09:53:41.912 069 13233.99 704.98 57126.56 88888.00 2006-03-10 09:53:42.912 069 13233.99 704.48 57127.05 88888.00 2006-03-10 09:53:43.912 069 13233.73 704.85 57126.31 88888.00 2006-03-10 09:53:44.912 069 13234.38 704.73 57127.17 88888.00 2006-03-10 09:53:45.912 069 13235.02 704.60 57126.19 88888.00 2006-03-10 09:53:46.912 069 13234.25 704.60 57126.56 88888.00 2006-03-10 09:53:47.912 069 13234.76 705.10 57126.68 88888.00 2006-03-10 09:53:48.912 069 13234.89 704.85 57126.31 88888.00 2006-03-10 09:53:49.912 069 13234.76 704.48 57126.80 88888.00 2006-03-10 09:53:50.912 069 13234.25 704.85 57126.44 88888.00 2006-03-10 09:53:51.912 069 13235.15 704.48 57126.07 88888.00 2006-03-10 09:53:52.912 069 13234.89 704.85 57126.68 88888.00 2006-03-10 09:53:53.912 069 13235.28 704.98 57126.80 88888.00 2006-03-10 09:53:54.912 069 13235.02 704.60 57126.19 88888.00 2006-03-10 09:53:55.912 069 13234.89 705.10 57125.95 88888.00 2006-03-10 09:53:56.912 069 13234.50 705.10 57126.68 88888.00 2006-03-10 09:53:57.912 069 13235.28 704.85 57126.56 88888.00 2006-03-10 09:53:58.912 069 13235.28 704.73 57125.82 88888.00 2006-03-10 09:53:59.912 069 13235.54 704.36 57125.82 88888.00 2006-03-10 09:54:00.912 069 13235.80 704.85 57126.19 88888.00 2006-03-10 09:54:01.912 069 13235.28 704.60 57126.19 88888.00 2006-03-10 09:54:02.912 069 13235.28 704.60 57126.19 88888.00 2006-03-10 09:54:03.912 069 13235.67 704.48 57126.07 88888.00 2006-03-10 09:54:04.912 069 13235.15 703.74 57125.82 88888.00 2006-03-10 09:54:05.912 069 13235.41 704.48 57125.82 88888.00 2006-03-10 09:54:06.912 069 13236.06 704.73 57125.95 88888.00 2006-03-10 09:54:07.912 069 13235.93 704.23 57125.95 88888.00 2006-03-10 09:54:08.912 069 13235.41 703.86 57126.56 88888.00 2006-03-10 09:54:09.912 069 13235.28 704.48 57125.95 88888.00 2006-03-10 09:54:10.912 069 13234.63 703.49 57126.07 88888.00 2006-03-10 09:54:11.912 069 13235.54 703.37 57126.44 88888.00 2006-03-10 09:54:12.912 069 13234.89 703.74 57126.19 88888.00 2006-03-10 09:54:13.912 069 13235.54 704.60 57126.07 88888.00 2006-03-10 09:54:14.912 069 13235.02 703.99 57126.07 88888.00 2006-03-10 09:54:15.912 069 13234.63 703.74 57126.07 88888.00 2006-03-10 09:54:16.912 069 13234.76 703.61 57126.19 88888.00 2006-03-10 09:54:17.912 069 13235.15 703.99 57126.44 88888.00 2006-03-10 09:54:18.912 069 13234.63 703.86 57125.70 88888.00 2006-03-10 09:54:19.912 069 13235.02 703.61 57126.44 88888.00 2006-03-10 09:54:20.912 069 13234.76 703.99 57125.58 88888.00 2006-03-10 09:54:21.912 069 13234.63 703.74 57125.46 88888.00 2006-03-10 09:54:22.912 069 13234.89 702.99 57126.07 88888.00 2006-03-10 09:54:23.912 069 13234.76 703.61 57125.21 88888.00 2006-03-10 09:54:24.912 069 13234.89 702.99 57126.31 88888.00 2006-03-10 09:54:25.912 069 13235.02 703.61 57125.82 88888.00 2006-03-10 09:54:26.912 069 13234.38 703.12 57126.07 88888.00 2006-03-10 09:54:27.912 069 13234.89 703.49 57125.46 88888.00 2006-03-10 09:54:28.912 069 13234.89 703.37 57126.07 88888.00 2006-03-10 09:54:29.912 069 13234.50 702.87 57125.82 88888.00 2006-03-10 09:54:30.912 069 13234.25 703.37 57125.34 88888.00 2006-03-10 09:54:31.912 069 13234.76 703.37 57124.97 88888.00 2006-03-10 09:54:32.912 069 13233.99 703.37 57125.58 88888.00 2006-03-10 09:54:33.912 069 13234.50 702.37 57125.34 88888.00 2006-03-10 09:54:34.912 069 13234.50 702.75 57125.46 88888.00 2006-03-10 09:54:35.912 069 13233.60 703.24 57125.34 88888.00 2006-03-10 09:54:36.912 069 13233.73 702.75 57125.09 88888.00 2006-03-10 09:54:37.912 069 13234.25 702.75 57125.21 88888.00 2006-03-10 09:54:38.912 069 13233.47 702.99 57124.60 88888.00 2006-03-10 09:54:39.912 069 13233.47 703.12 57125.70 88888.00 2006-03-10 09:54:40.912 069 13233.99 703.12 57124.73 88888.00 2006-03-10 09:54:41.912 069 13233.21 703.37 57124.48 88888.00 2006-03-10 09:54:42.912 069 13233.21 702.37 57124.11 88888.00 2006-03-10 09:54:43.912 069 13233.21 702.25 57124.60 88888.00 2006-03-10 09:54:44.912 069 13233.47 703.12 57124.48 88888.00 2006-03-10 09:54:45.912 069 13233.21 702.62 57124.23 88888.00 2006-03-10 09:54:46.912 069 13233.60 702.50 57124.36 88888.00 2006-03-10 09:54:47.912 069 13233.08 702.75 57123.99 88888.00 2006-03-10 09:54:48.912 069 13233.47 702.37 57124.48 88888.00 2006-03-10 09:54:49.912 069 13232.95 702.75 57124.23 88888.00 2006-03-10 09:54:50.912 069 13232.95 702.87 57124.48 88888.00 2006-03-10 09:54:51.912 069 13233.34 702.75 57123.75 88888.00 2006-03-10 09:54:52.912 069 13233.60 702.99 57123.87 88888.00 2006-03-10 09:54:53.912 069 13232.43 702.25 57124.11 88888.00 2006-03-10 09:54:54.912 069 13233.47 702.25 57124.36 88888.00 2006-03-10 09:54:55.912 069 13233.73 702.50 57124.23 88888.00 2006-03-10 09:54:56.912 069 13233.73 702.87 57123.26 88888.00 2006-03-10 09:54:57.912 069 13233.47 702.62 57123.75 88888.00 2006-03-10 09:54:58.912 069 13233.47 702.37 57123.14 88888.00 2006-03-10 09:54:59.912 069 13233.08 702.13 57124.11 88888.00 2006-03-10 09:55:00.912 069 13232.82 702.37 57123.99 88888.00 2006-03-10 09:55:01.912 069 13233.73 701.63 57123.50 88888.00 2006-03-10 09:55:02.912 069 13233.34 702.62 57123.01 88888.00 2006-03-10 09:55:03.912 069 13233.47 702.50 57123.14 88888.00 2006-03-10 09:55:04.912 069 13233.86 702.50 57123.38 88888.00 2006-03-10 09:55:05.912 069 13233.21 702.00 57123.50 88888.00 2006-03-10 09:55:06.912 069 13232.69 702.25 57123.14 88888.00 2006-03-10 09:55:07.912 069 13232.95 702.37 57122.89 88888.00 2006-03-10 09:55:08.912 069 13232.82 702.37 57122.89 88888.00 2006-03-10 09:55:09.912 069 13232.04 701.63 57123.01 88888.00 2006-03-10 09:55:10.912 069 13232.30 701.76 57122.52 88888.00 2006-03-10 09:55:11.912 069 13232.56 701.76 57122.52 88888.00 2006-03-10 09:55:12.912 069 13231.91 702.00 57122.40 88888.00 2006-03-10 09:55:13.912 069 13232.56 702.37 57122.28 88888.00 2006-03-10 09:55:14.912 069 13231.52 701.88 57122.16 88888.00 2006-03-10 09:55:15.912 069 13232.56 701.88 57121.91 88888.00 2006-03-10 09:55:16.912 069 13231.52 702.37 57122.16 88888.00 2006-03-10 09:55:17.912 069 13232.43 702.62 57122.04 88888.00 2006-03-10 09:55:18.912 069 13232.43 701.38 57121.91 88888.00 2006-03-10 09:55:19.912 069 13232.43 702.87 57121.79 88888.00 2006-03-10 09:55:20.912 069 13231.78 702.25 57121.67 88888.00 2006-03-10 09:55:21.912 069 13231.65 702.87 57122.04 88888.00 2006-03-10 09:55:22.912 069 13232.04 702.13 57121.42 88888.00 2006-03-10 09:55:23.912 069 13232.30 701.51 57121.42 88888.00 2006-03-10 09:55:24.912 069 13232.43 702.62 57121.91 88888.00 2006-03-10 09:55:25.912 069 13231.91 703.12 57121.18 88888.00 2006-03-10 09:55:26.912 069 13232.43 702.25 57122.04 88888.00 2006-03-10 09:55:27.912 069 13232.17 702.37 57121.55 88888.00 2006-03-10 09:55:28.912 069 13232.43 702.50 57122.28 88888.00 2006-03-10 09:55:29.912 069 13231.78 702.37 57121.67 88888.00 2006-03-10 09:55:30.912 069 13231.52 702.37 57120.93 88888.00 2006-03-10 09:55:31.912 069 13232.43 703.12 57121.06 88888.00 2006-03-10 09:55:32.912 069 13232.04 702.62 57121.30 88888.00 2006-03-10 09:55:33.912 069 13231.91 702.99 57121.55 88888.00 2006-03-10 09:55:34.912 069 13232.43 702.75 57120.69 88888.00 2006-03-10 09:55:35.912 069 13232.56 702.87 57120.69 88888.00 2006-03-10 09:55:36.912 069 13231.78 702.62 57121.06 88888.00 2006-03-10 09:55:37.912 069 13231.91 702.50 57121.42 88888.00 2006-03-10 09:55:38.912 069 13232.17 702.99 57120.81 88888.00 2006-03-10 09:55:39.912 069 13232.17 703.49 57121.79 88888.00 2006-03-10 09:55:40.912 069 13233.08 702.75 57120.93 88888.00 2006-03-10 09:55:41.912 069 13232.95 702.75 57120.69 88888.00 2006-03-10 09:55:42.912 069 13232.56 702.50 57121.06 88888.00 2006-03-10 09:55:43.912 069 13232.69 702.00 57121.42 88888.00 2006-03-10 09:55:44.912 069 13232.17 703.12 57119.96 88888.00 2006-03-10 09:55:45.912 069 13232.56 702.37 57121.18 88888.00 2006-03-10 09:55:46.912 069 13232.04 702.87 57121.42 88888.00 2006-03-10 09:55:47.912 069 13232.17 702.37 57121.18 88888.00 2006-03-10 09:55:48.912 069 13231.91 702.25 57120.57 88888.00 2006-03-10 09:55:49.912 069 13232.82 702.37 57121.55 88888.00 2006-03-10 09:55:50.912 069 13232.43 702.00 57121.79 88888.00 2006-03-10 09:55:51.912 069 13232.69 702.13 57121.79 88888.00 2006-03-10 09:55:52.912 069 13232.04 701.88 57121.18 88888.00 2006-03-10 09:55:53.912 069 13232.43 702.00 57120.69 88888.00 2006-03-10 09:55:54.912 069 13231.91 702.50 57121.42 88888.00 2006-03-10 09:55:55.912 069 13232.43 702.37 57120.81 88888.00 2006-03-10 09:55:56.912 069 13232.56 701.88 57120.93 88888.00 2006-03-10 09:55:57.912 069 13231.78 702.62 57120.45 88888.00 2006-03-10 09:55:58.912 069 13232.17 701.63 57121.18 88888.00 2006-03-10 09:55:59.912 069 13232.30 702.00 57121.42 88888.00 2006-03-10 09:56:00.912 069 13231.78 701.76 57121.42 88888.00 2006-03-10 09:56:01.912 069 13231.78 701.38 57121.30 88888.00 2006-03-10 09:56:02.912 069 13231.78 701.38 57121.06 88888.00 2006-03-10 09:56:03.912 069 13231.39 701.51 57121.18 88888.00 2006-03-10 09:56:04.912 069 13231.78 701.14 57121.55 88888.00 2006-03-10 09:56:05.912 069 13231.91 700.76 57121.18 88888.00 2006-03-10 09:56:06.912 069 13231.39 700.39 57120.93 88888.00 2006-03-10 09:56:07.912 069 13231.39 700.27 57120.57 88888.00 2006-03-10 09:56:08.912 069 13231.91 700.39 57120.93 88888.00 2006-03-10 09:56:09.912 069 13231.39 699.90 57121.55 88888.00 2006-03-10 09:56:10.912 069 13231.26 700.15 57120.57 88888.00 2006-03-10 09:56:11.912 069 13231.78 699.77 57121.06 88888.00 2006-03-10 09:56:12.911 069 13231.26 701.14 57120.45 88888.00 2006-03-10 09:56:13.911 069 13231.26 700.52 57120.32 88888.00 2006-03-10 09:56:14.911 069 13231.00 699.65 57121.06 88888.00 2006-03-10 09:56:15.911 069 13230.87 700.15 57120.57 88888.00 2006-03-10 09:56:16.911 069 13231.78 699.15 57120.20 88888.00 2006-03-10 09:56:17.911 069 13231.91 700.02 57119.47 88888.00 2006-03-10 09:56:18.911 069 13230.87 699.65 57119.96 88888.00 2006-03-10 09:56:19.911 069 13231.13 699.65 57119.96 88888.00 2006-03-10 09:56:20.911 069 13231.26 699.53 57119.96 88888.00 2006-03-10 09:56:21.911 069 13231.52 699.40 57120.32 88888.00 2006-03-10 09:56:22.911 069 13231.78 699.77 57119.47 88888.00 2006-03-10 09:56:23.911 069 13231.26 699.65 57120.45 88888.00 2006-03-10 09:56:24.911 069 13230.87 699.65 57119.84 88888.00 2006-03-10 09:56:25.911 069 13231.39 699.28 57120.20 88888.00 2006-03-10 09:56:26.911 069 13231.13 699.40 57119.84 88888.00 2006-03-10 09:56:27.911 069 13231.13 699.53 57118.98 88888.00 2006-03-10 09:56:28.911 069 13231.00 699.65 57119.22 88888.00 2006-03-10 09:56:29.911 069 13230.74 699.53 57119.47 88888.00 2006-03-10 09:56:30.911 069 13231.52 699.65 57119.84 88888.00 2006-03-10 09:56:31.911 069 13231.65 699.15 57119.59 88888.00 2006-03-10 09:56:32.911 069 13230.48 699.53 57119.22 88888.00 2006-03-10 09:56:33.911 069 13231.13 699.65 57118.86 88888.00 2006-03-10 09:56:34.911 069 13230.61 699.65 57118.86 88888.00 2006-03-10 09:56:35.911 069 13231.00 699.28 57118.73 88888.00 2006-03-10 09:56:36.911 069 13230.74 698.78 57118.49 88888.00 2006-03-10 09:56:37.911 069 13231.65 699.28 57118.49 88888.00 2006-03-10 09:56:38.911 069 13230.87 699.15 57118.98 88888.00 2006-03-10 09:56:39.911 069 13230.35 699.40 57118.73 88888.00 2006-03-10 09:56:40.911 069 13230.35 699.28 57118.73 88888.00 2006-03-10 09:56:41.911 069 13229.96 699.03 57118.73 88888.00 2006-03-10 09:56:42.911 069 13230.61 699.03 57118.61 88888.00 2006-03-10 09:56:43.911 069 13230.35 699.03 57118.61 88888.00 2006-03-10 09:56:44.911 069 13229.70 699.28 57118.73 88888.00 2006-03-10 09:56:45.911 069 13229.83 699.15 57118.00 88888.00 2006-03-10 09:56:46.911 069 13230.35 699.15 57118.73 88888.00 2006-03-10 09:56:47.911 069 13229.83 699.40 57118.37 88888.00 2006-03-10 09:56:48.911 069 13229.70 699.40 57118.12 88888.00 2006-03-10 09:56:49.911 069 13229.18 699.15 57117.39 88888.00 2006-03-10 09:56:50.911 069 13230.35 699.65 57118.25 88888.00 2006-03-10 09:56:51.911 069 13229.57 699.28 57117.51 88888.00 2006-03-10 09:56:52.911 069 13229.83 699.65 57117.51 88888.00 2006-03-10 09:56:53.911 069 13229.70 699.28 57117.51 88888.00 2006-03-10 09:56:54.911 069 13229.31 699.28 57116.66 88888.00 2006-03-10 09:56:55.911 069 13228.79 699.40 57116.78 88888.00 2006-03-10 09:56:56.911 069 13228.92 700.02 57117.27 88888.00 2006-03-10 09:56:57.911 069 13229.05 698.91 57117.14 88888.00 2006-03-10 09:56:58.911 069 13228.92 699.03 57116.53 88888.00 2006-03-10 09:56:59.911 069 13229.05 699.28 57116.53 88888.00 2006-03-10 09:57:00.911 069 13228.92 699.03 57116.78 88888.00 2006-03-10 09:57:01.911 069 13228.92 698.78 57116.41 88888.00 2006-03-10 09:57:02.911 069 13228.53 698.41 57115.55 88888.00 2006-03-10 09:57:03.911 069 13228.27 698.91 57116.41 88888.00 2006-03-10 09:57:04.911 069 13228.53 699.40 57115.68 88888.00 2006-03-10 09:57:05.911 069 13228.40 698.54 57116.04 88888.00 2006-03-10 09:57:06.911 069 13227.75 699.03 57116.78 88888.00 2006-03-10 09:57:07.911 069 13228.40 699.15 57115.68 88888.00 2006-03-10 09:57:08.911 069 13228.27 699.15 57115.55 88888.00 2006-03-10 09:57:09.911 069 13228.01 698.91 57115.68 88888.00 2006-03-10 09:57:10.911 069 13228.27 699.03 57115.80 88888.00 2006-03-10 09:57:11.911 069 13227.75 699.03 57115.19 88888.00 2006-03-10 09:57:12.911 069 13228.27 698.41 57115.43 88888.00 2006-03-10 09:57:13.911 069 13227.23 698.29 57114.95 88888.00 2006-03-10 09:57:14.911 069 13227.88 699.90 57115.31 88888.00 2006-03-10 09:57:15.911 069 13228.01 699.15 57115.07 88888.00 2006-03-10 09:57:16.911 069 13228.40 699.28 57115.19 88888.00 2006-03-10 09:57:17.911 069 13227.62 699.15 57115.43 88888.00 2006-03-10 09:57:18.911 069 13228.40 698.66 57115.19 88888.00 2006-03-10 09:57:19.911 069 13228.40 698.91 57115.43 88888.00 2006-03-10 09:57:20.911 069 13228.14 699.40 57114.70 88888.00 2006-03-10 09:57:21.911 069 13227.62 698.91 57114.95 88888.00 2006-03-10 09:57:22.911 069 13228.79 698.54 57115.31 88888.00 2006-03-10 09:57:23.911 069 13228.53 698.91 57114.45 88888.00 2006-03-10 09:57:24.911 069 13227.23 697.92 57114.58 88888.00 2006-03-10 09:57:25.911 069 13227.62 697.79 57114.82 88888.00 2006-03-10 09:57:26.911 069 13228.14 698.41 57114.70 88888.00 2006-03-10 09:57:27.911 069 13227.88 698.66 57114.45 88888.00 2006-03-10 09:57:28.911 069 13227.62 698.66 57114.21 88888.00 2006-03-10 09:57:29.911 069 13228.27 699.15 57113.96 88888.00 2006-03-10 09:57:30.911 069 13227.23 699.03 57114.33 88888.00 2006-03-10 09:57:31.911 069 13227.23 697.79 57113.96 88888.00 2006-03-10 09:57:32.911 069 13226.84 697.67 57114.09 88888.00 2006-03-10 09:57:33.911 069 13226.97 697.92 57114.45 88888.00 2006-03-10 09:57:34.911 069 13226.71 698.04 57114.58 88888.00 2006-03-10 09:57:35.911 069 13227.10 697.42 57114.33 88888.00 2006-03-10 09:57:36.911 069 13226.32 697.79 57114.45 88888.00 2006-03-10 09:57:37.911 069 13226.19 697.54 57113.84 88888.00 2006-03-10 09:57:38.911 069 13226.58 697.30 57113.96 88888.00 2006-03-10 09:57:39.911 069 13226.71 697.42 57114.33 88888.00 2006-03-10 09:57:40.911 069 13225.93 697.05 57113.84 88888.00 2006-03-10 09:57:41.911 069 13226.19 697.05 57113.84 88888.00 2006-03-10 09:57:42.911 069 13226.84 697.79 57113.60 88888.00 2006-03-10 09:57:43.911 069 13226.58 697.30 57113.11 88888.00 2006-03-10 09:57:44.911 069 13226.84 696.68 57113.48 88888.00 2006-03-10 09:57:45.911 069 13227.10 696.68 57113.60 88888.00 2006-03-10 09:57:46.911 069 13226.45 697.17 57113.11 88888.00 2006-03-10 09:57:47.911 069 13225.93 696.31 57112.99 88888.00 2006-03-10 09:57:48.911 069 13226.58 696.31 57112.62 88888.00 2006-03-10 09:57:49.911 069 13226.45 696.31 57112.99 88888.00 2006-03-10 09:57:50.911 069 13226.58 696.06 57112.86 88888.00 2006-03-10 09:57:51.911 069 13226.97 695.81 57112.86 88888.00 2006-03-10 09:57:52.911 069 13226.84 696.06 57112.50 88888.00 2006-03-10 09:57:53.911 069 13226.45 696.06 57112.25 88888.00 2006-03-10 09:57:54.911 069 13226.97 695.93 57112.50 88888.00 2006-03-10 09:57:55.911 069 13227.49 696.06 57112.38 88888.00 2006-03-10 09:57:56.911 069 13226.84 696.55 57112.13 88888.00 2006-03-10 09:57:57.911 069 13227.10 695.81 57112.25 88888.00 2006-03-10 09:57:58.911 069 13228.14 696.06 57112.50 88888.00 2006-03-10 09:57:59.911 069 13226.97 695.81 57112.13 88888.00 2006-03-10 09:58:00.911 069 13227.23 696.06 57112.25 88888.00 2006-03-10 09:58:01.911 069 13226.84 695.93 57112.86 88888.00 2006-03-10 09:58:02.911 069 13226.84 695.69 57112.13 88888.00 2006-03-10 09:58:03.911 069 13226.97 696.18 57112.50 88888.00 2006-03-10 09:58:04.911 069 13227.62 696.43 57111.89 88888.00 2006-03-10 09:58:05.911 069 13227.10 696.43 57111.40 88888.00 2006-03-10 09:58:06.911 069 13226.97 695.81 57112.01 88888.00 2006-03-10 09:58:07.911 069 13227.36 696.18 57112.13 88888.00 2006-03-10 09:58:08.911 069 13228.14 696.18 57112.13 88888.00 2006-03-10 09:58:09.911 069 13227.49 696.18 57111.40 88888.00 2006-03-10 09:58:10.911 069 13228.01 696.18 57112.01 88888.00 2006-03-10 09:58:11.911 069 13227.10 696.80 57112.01 88888.00 2006-03-10 09:58:12.911 069 13227.75 696.18 57112.01 88888.00 2006-03-10 09:58:13.911 069 13227.62 695.81 57111.28 88888.00 2006-03-10 09:58:14.911 069 13227.75 696.06 57111.15 88888.00 2006-03-10 09:58:15.911 069 13228.14 696.55 57111.77 88888.00 2006-03-10 09:58:16.911 069 13227.62 696.55 57112.13 88888.00 2006-03-10 09:58:17.911 069 13228.53 696.68 57111.64 88888.00 2006-03-10 09:58:18.911 069 13228.01 696.06 57112.13 88888.00 2006-03-10 09:58:19.911 069 13227.88 697.05 57111.64 88888.00 2006-03-10 09:58:20.911 069 13229.05 696.55 57111.64 88888.00 2006-03-10 09:58:21.911 069 13228.79 696.31 57112.01 88888.00 2006-03-10 09:58:22.911 069 13228.40 696.43 57111.77 88888.00 2006-03-10 09:58:23.911 069 13228.66 696.31 57111.52 88888.00 2006-03-10 09:58:24.911 069 13228.66 696.93 57111.40 88888.00 2006-03-10 09:58:25.911 069 13228.92 697.17 57112.13 88888.00 2006-03-10 09:58:26.911 069 13229.05 696.18 57112.38 88888.00 2006-03-10 09:58:27.911 069 13229.44 697.05 57112.13 88888.00 2006-03-10 09:58:28.911 069 13229.83 697.17 57112.13 88888.00 2006-03-10 09:58:29.911 069 13230.09 697.42 57111.40 88888.00 2006-03-10 09:58:30.911 069 13229.83 697.42 57112.01 88888.00 2006-03-10 09:58:31.911 069 13230.48 697.30 57112.50 88888.00 2006-03-10 09:58:32.911 069 13230.35 697.42 57112.38 88888.00 2006-03-10 09:58:33.911 069 13231.13 697.79 57112.62 88888.00 2006-03-10 09:58:34.911 069 13231.39 698.04 57111.64 88888.00 2006-03-10 09:58:35.911 069 13231.91 698.78 57112.74 88888.00 2006-03-10 09:58:36.911 069 13231.78 699.03 57112.13 88888.00 2006-03-10 09:58:37.911 069 13231.78 698.54 57112.86 88888.00 2006-03-10 09:58:38.911 069 13231.91 698.41 57112.99 88888.00 2006-03-10 09:58:39.911 069 13231.52 698.41 57113.11 88888.00 2006-03-10 09:58:40.911 069 13232.17 698.91 57113.48 88888.00 2006-03-10 09:58:41.911 069 13231.91 698.54 57112.62 88888.00 2006-03-10 09:58:42.911 069 13232.82 698.78 57113.72 88888.00 2006-03-10 09:58:43.911 069 13231.91 698.91 57113.60 88888.00 2006-03-10 09:58:44.911 069 13232.30 698.41 57113.48 88888.00 2006-03-10 09:58:45.911 069 13231.52 698.78 57113.11 88888.00 2006-03-10 09:58:46.911 069 13232.56 698.66 57113.60 88888.00 2006-03-10 09:58:47.911 069 13232.30 698.54 57114.33 88888.00 2006-03-10 09:58:48.911 069 13233.99 699.03 57113.60 88888.00 2006-03-10 09:58:49.911 069 13232.69 698.91 57113.60 88888.00 2006-03-10 09:58:50.911 069 13233.08 699.53 57114.09 88888.00 2006-03-10 09:58:51.911 069 13233.34 700.39 57114.09 88888.00 2006-03-10 09:58:52.911 069 13233.34 699.53 57113.84 88888.00 2006-03-10 09:58:53.911 069 13232.82 700.15 57114.33 88888.00 2006-03-10 09:58:54.911 069 13233.21 699.53 57114.45 88888.00 2006-03-10 09:58:55.911 069 13233.08 699.65 57114.33 88888.00 2006-03-10 09:58:56.911 069 13233.34 700.15 57114.58 88888.00 2006-03-10 09:58:57.911 069 13233.34 699.53 57114.45 88888.00 2006-03-10 09:58:58.911 069 13232.95 699.40 57114.70 88888.00 2006-03-10 09:58:59.911 069 13232.82 699.65 57114.58 88888.00 2006-03-10 09:59:00.911 069 13232.69 699.28 57115.19 88888.00 2006-03-10 09:59:01.911 069 13232.95 699.03 57114.82 88888.00 2006-03-10 09:59:02.911 069 13233.34 699.15 57114.09 88888.00 2006-03-10 09:59:03.911 069 13233.47 699.03 57114.09 88888.00 2006-03-10 09:59:04.911 069 13233.08 699.28 57114.82 88888.00 2006-03-10 09:59:05.911 069 13233.86 699.28 57114.82 88888.00 2006-03-10 09:59:06.911 069 13233.73 699.15 57114.95 88888.00 2006-03-10 09:59:07.911 069 13233.73 699.15 57114.95 88888.00 2006-03-10 09:59:08.911 069 13234.12 699.40 57114.45 88888.00 2006-03-10 09:59:09.911 069 13233.47 699.03 57115.68 88888.00 2006-03-10 09:59:10.911 069 13233.99 699.15 57114.70 88888.00 2006-03-10 09:59:11.911 069 13233.86 699.15 57114.82 88888.00 2006-03-10 09:59:12.911 069 13234.25 698.91 57114.95 88888.00 2006-03-10 09:59:13.911 069 13235.02 698.91 57114.82 88888.00 2006-03-10 09:59:14.911 069 13234.38 699.40 57115.31 88888.00 2006-03-10 09:59:15.911 069 13235.67 699.40 57114.82 88888.00 2006-03-10 09:59:16.911 069 13235.41 699.40 57115.07 88888.00 2006-03-10 09:59:17.911 069 13235.28 699.40 57115.19 88888.00 2006-03-10 09:59:18.911 069 13235.67 699.40 57114.95 88888.00 2006-03-10 09:59:19.911 069 13235.15 699.65 57115.55 88888.00 2006-03-10 09:59:20.911 069 13235.15 699.28 57115.92 88888.00 2006-03-10 09:59:21.911 069 13234.76 700.27 57115.31 88888.00 2006-03-10 09:59:22.911 069 13235.67 699.15 57115.43 88888.00 2006-03-10 09:59:23.911 069 13235.41 699.15 57115.19 88888.00 2006-03-10 09:59:24.911 069 13235.15 699.65 57115.68 88888.00 2006-03-10 09:59:25.911 069 13235.28 699.15 57115.92 88888.00 2006-03-10 09:59:26.911 069 13235.15 699.53 57115.55 88888.00 2006-03-10 09:59:27.911 069 13234.89 699.03 57115.07 88888.00 2006-03-10 09:59:28.911 069 13234.89 699.53 57115.43 88888.00 2006-03-10 09:59:29.911 069 13235.41 699.40 57115.55 88888.00 2006-03-10 09:59:30.911 069 13234.50 698.41 57115.55 88888.00 2006-03-10 09:59:31.911 069 13235.15 699.65 57115.68 88888.00 2006-03-10 09:59:32.911 069 13233.99 699.15 57116.29 88888.00 2006-03-10 09:59:33.911 069 13235.02 699.15 57115.80 88888.00 2006-03-10 09:59:34.911 069 13234.89 698.41 57115.43 88888.00 2006-03-10 09:59:35.911 069 13234.12 698.29 57115.68 88888.00 2006-03-10 09:59:36.911 069 13234.38 698.66 57115.43 88888.00 2006-03-10 09:59:37.911 069 13233.86 698.54 57115.43 88888.00 2006-03-10 09:59:38.911 069 13234.12 698.54 57115.92 88888.00 2006-03-10 09:59:39.911 069 13234.12 698.78 57115.55 88888.00 2006-03-10 09:59:40.911 069 13233.86 698.04 57115.55 88888.00 2006-03-10 09:59:41.911 069 13234.89 698.04 57115.80 88888.00 2006-03-10 09:59:42.911 069 13234.12 698.41 57114.95 88888.00 2006-03-10 09:59:43.911 069 13233.34 698.16 57115.19 88888.00 2006-03-10 09:59:44.911 069 13233.73 698.41 57115.55 88888.00 2006-03-10 09:59:45.911 069 13233.34 698.04 57115.07 88888.00 2006-03-10 09:59:46.911 069 13233.60 698.54 57114.70 88888.00 2006-03-10 09:59:47.911 069 13233.21 698.41 57114.70 88888.00 2006-03-10 09:59:48.911 069 13232.69 697.54 57114.95 88888.00 2006-03-10 09:59:49.911 069 13233.60 697.92 57114.82 88888.00 2006-03-10 09:59:50.911 069 13232.95 698.66 57114.58 88888.00 2006-03-10 09:59:51.911 069 13232.69 697.42 57114.45 88888.00 2006-03-10 09:59:52.911 069 13232.43 697.79 57114.45 88888.00 2006-03-10 09:59:53.911 069 13231.65 698.04 57115.19 88888.00 2006-03-10 09:59:54.911 069 13232.17 697.79 57113.84 88888.00 2006-03-10 09:59:55.911 069 13231.65 697.79 57114.58 88888.00 2006-03-10 10:00:00.911 069 13230.87 697.42 57113.60 88888.00 2006-03-10 10:00:01.911 069 13230.74 697.17 57113.72 88888.00 2006-03-10 10:00:02.911 069 13229.31 697.67 57113.72 88888.00 2006-03-10 10:00:03.911 069 13230.22 696.68 57112.99 88888.00 2006-03-10 10:00:04.911 069 13229.83 696.80 57112.62 88888.00 2006-03-10 10:00:05.911 069 13230.35 696.93 57112.99 88888.00 2006-03-10 10:00:06.911 069 13229.96 697.17 57112.38 88888.00 2006-03-10 10:00:07.911 069 13229.31 696.31 57112.62 88888.00 2006-03-10 10:00:08.911 069 13228.79 697.17 57112.25 88888.00 2006-03-10 10:00:09.911 069 13229.57 697.05 57111.77 88888.00 2006-03-10 10:00:10.911 069 13228.79 697.54 57111.64 88888.00 2006-03-10 10:00:11.911 069 13229.05 697.17 57111.03 88888.00 2006-03-10 10:00:12.911 069 13229.57 697.54 57111.89 88888.00 2006-03-10 10:00:13.911 069 13228.92 697.42 57111.40 88888.00 2006-03-10 10:00:14.911 069 13229.31 697.54 57110.66 88888.00 2006-03-10 10:00:15.911 069 13228.53 697.54 57111.52 88888.00 2006-03-10 10:00:16.911 069 13228.40 697.17 57110.79 88888.00 2006-03-10 10:00:17.911 069 13229.18 697.67 57110.66 88888.00 2006-03-10 10:00:18.911 069 13228.92 697.05 57110.66 88888.00 2006-03-10 10:00:19.911 069 13228.79 697.05 57110.05 88888.00 2006-03-10 10:00:20.911 069 13228.27 697.42 57109.69 88888.00 2006-03-10 10:00:21.911 069 13228.66 696.68 57110.54 88888.00 2006-03-10 10:00:22.911 069 13228.40 697.05 57109.93 88888.00 2006-03-10 10:00:23.911 069 13228.14 697.54 57110.79 88888.00 2006-03-10 10:00:24.911 069 13228.40 697.17 57109.93 88888.00 2006-03-10 10:00:25.911 069 13228.79 697.42 57109.69 88888.00 2006-03-10 10:00:26.911 069 13228.92 697.30 57109.56 88888.00 2006-03-10 10:00:27.911 069 13228.66 696.80 57108.95 88888.00 2006-03-10 10:00:28.911 069 13229.18 696.93 57109.81 88888.00 2006-03-10 10:00:29.911 069 13229.05 696.43 57109.56 88888.00 2006-03-10 10:00:30.911 069 13228.66 697.30 57109.07 88888.00 2006-03-10 10:00:31.911 069 13228.53 696.55 57109.44 88888.00 2006-03-10 10:00:32.911 069 13228.66 697.17 57109.20 88888.00 2006-03-10 10:00:33.911 069 13228.92 696.93 57109.69 88888.00 2006-03-10 10:00:34.911 069 13228.27 697.42 57109.20 88888.00 2006-03-10 10:00:35.911 069 13228.40 696.93 57108.71 88888.00 2006-03-10 10:00:36.911 069 13227.88 697.30 57109.07 88888.00 2006-03-10 10:00:37.911 069 13227.62 696.06 57108.22 88888.00 2006-03-10 10:00:38.911 069 13227.75 697.17 57108.71 88888.00 2006-03-10 10:00:39.911 069 13227.75 697.54 57108.71 88888.00 2006-03-10 10:00:40.911 069 13227.49 697.67 57108.34 88888.00 2006-03-10 10:00:41.911 069 13228.01 697.54 57108.46 88888.00 2006-03-10 10:00:42.911 069 13227.75 697.54 57108.71 88888.00 2006-03-10 10:00:43.911 069 13228.66 697.79 57108.46 88888.00 2006-03-10 10:00:44.911 069 13228.66 697.30 57108.10 88888.00 2006-03-10 10:00:45.911 069 13228.66 697.67 57108.22 88888.00 2006-03-10 10:00:46.911 069 13228.66 697.79 57108.34 88888.00 2006-03-10 10:00:47.911 069 13229.31 697.17 57108.46 88888.00 2006-03-10 10:00:48.911 069 13228.14 697.67 57108.10 88888.00 2006-03-10 10:00:49.911 069 13228.27 698.16 57108.10 88888.00 2006-03-10 10:00:50.911 069 13229.31 698.29 57108.46 88888.00 2006-03-10 10:00:51.911 069 13228.92 697.79 57108.34 88888.00 2006-03-10 10:00:52.911 069 13228.79 697.42 57108.46 88888.00 2006-03-10 10:00:53.911 069 13228.92 697.92 57108.22 88888.00 2006-03-10 10:00:54.911 069 13228.27 697.42 57108.46 88888.00 2006-03-10 10:00:55.911 069 13229.18 697.54 57107.73 88888.00 2006-03-10 10:00:56.911 069 13229.05 698.04 57107.48 88888.00 2006-03-10 10:00:57.911 069 13229.05 698.04 57108.10 88888.00 2006-03-10 10:00:58.911 069 13230.09 698.29 57107.73 88888.00 2006-03-10 10:00:59.911 069 13229.83 698.41 57108.10 88888.00 2006-03-10 10:01:00.911 069 13230.48 698.16 57107.73 88888.00 2006-03-10 10:01:01.911 069 13230.09 698.29 57107.85 88888.00 2006-03-10 10:01:02.911 069 13230.61 699.03 57108.10 88888.00 2006-03-10 10:01:03.911 069 13230.35 698.16 57107.73 88888.00 2006-03-10 10:01:04.911 069 13229.96 697.92 57108.34 88888.00 2006-03-10 10:01:05.911 069 13230.22 698.29 57107.97 88888.00 2006-03-10 10:01:06.911 069 13230.74 697.92 57107.85 88888.00 2006-03-10 10:01:07.911 069 13231.00 699.03 57107.85 88888.00 2006-03-10 10:01:08.911 069 13231.52 698.78 57108.22 88888.00 2006-03-10 10:01:09.911 069 13231.78 698.54 57108.83 88888.00 2006-03-10 10:01:10.911 069 13231.13 698.54 57107.97 88888.00 2006-03-10 10:01:11.911 069 13231.26 698.16 57108.22 88888.00 2006-03-10 10:01:12.911 069 13230.87 698.66 57108.59 88888.00 2006-03-10 10:01:13.911 069 13232.04 698.66 57108.59 88888.00 2006-03-10 10:01:14.911 069 13231.52 698.66 57109.07 88888.00 2006-03-10 10:01:15.911 069 13230.87 698.91 57108.71 88888.00 2006-03-10 10:01:16.911 069 13231.65 698.16 57108.71 88888.00 2006-03-10 10:01:17.911 069 13231.13 698.78 57108.46 88888.00 2006-03-10 10:01:18.911 069 13231.65 699.03 57108.10 88888.00 2006-03-10 10:01:19.911 069 13231.52 699.03 57108.46 88888.00 2006-03-10 10:01:20.911 069 13231.65 699.77 57108.71 88888.00 2006-03-10 10:01:21.911 069 13231.91 699.65 57108.22 88888.00 2006-03-10 10:01:22.911 069 13232.30 700.02 57109.32 88888.00 2006-03-10 10:01:23.911 069 13231.91 699.90 57109.20 88888.00 2006-03-10 10:01:24.911 069 13231.65 699.65 57109.20 88888.00 2006-03-10 10:01:25.911 069 13231.39 699.03 57109.32 88888.00 2006-03-10 10:01:26.911 069 13231.65 699.40 57109.07 88888.00 2006-03-10 10:01:27.911 069 13231.26 699.15 57109.20 88888.00 2006-03-10 10:01:28.911 069 13231.13 699.90 57109.20 88888.00 2006-03-10 10:01:29.911 069 13231.39 699.15 57108.95 88888.00 2006-03-10 10:01:30.911 069 13231.78 699.77 57108.95 88888.00 2006-03-10 10:01:31.911 069 13231.65 699.65 57109.56 88888.00 2006-03-10 10:01:32.911 069 13232.17 700.15 57109.44 88888.00 2006-03-10 10:01:33.911 069 13231.78 699.77 57109.07 88888.00 2006-03-10 10:01:34.911 069 13231.52 699.40 57109.32 88888.00 2006-03-10 10:01:35.911 069 13231.78 700.52 57109.20 88888.00 2006-03-10 10:01:36.911 069 13231.78 699.90 57108.59 88888.00 2006-03-10 10:01:37.911 069 13232.04 700.02 57109.44 88888.00 2006-03-10 10:01:38.911 069 13231.91 700.02 57109.44 88888.00 2006-03-10 10:01:39.911 069 13232.30 699.28 57109.32 88888.00 2006-03-10 10:01:40.911 069 13231.91 700.39 57109.32 88888.00 2006-03-10 10:01:41.911 069 13231.13 699.65 57109.32 88888.00 2006-03-10 10:01:42.911 069 13232.04 699.40 57109.20 88888.00 2006-03-10 10:01:43.911 069 13231.39 700.39 57109.07 88888.00 2006-03-10 10:01:44.911 069 13231.26 699.53 57108.95 88888.00 2006-03-10 10:01:45.911 069 13231.26 699.90 57108.83 88888.00 2006-03-10 10:01:46.911 069 13231.26 699.40 57109.32 88888.00 2006-03-10 10:01:47.911 069 13231.26 699.65 57109.69 88888.00 2006-03-10 10:01:48.911 069 13232.04 699.40 57109.07 88888.00 2006-03-10 10:01:49.911 069 13231.00 699.65 57109.20 88888.00 2006-03-10 10:01:50.911 069 13230.61 699.40 57109.20 88888.00 2006-03-10 10:01:51.911 069 13230.87 699.28 57108.71 88888.00 2006-03-10 10:01:52.911 069 13230.74 699.03 57108.83 88888.00 2006-03-10 10:01:53.911 069 13230.48 698.54 57108.71 88888.00 2006-03-10 10:01:54.911 069 13231.26 699.40 57108.59 88888.00 2006-03-10 10:01:55.911 069 13230.48 699.28 57108.59 88888.00 2006-03-10 10:01:56.911 069 13229.83 698.78 57108.71 88888.00 2006-03-10 10:01:57.911 069 13229.96 699.53 57108.59 88888.00 2006-03-10 10:01:58.911 069 13229.83 698.41 57108.59 88888.00 2006-03-10 10:01:59.911 069 13230.22 699.03 57108.95 88888.00 2006-03-10 10:02:00.911 069 13230.22 698.54 57108.59 88888.00 2006-03-10 10:02:01.911 069 13229.83 699.28 57108.10 88888.00 2006-03-10 10:02:02.911 069 13229.96 698.66 57108.34 88888.00 2006-03-10 10:02:03.911 069 13229.57 698.54 57107.73 88888.00 2006-03-10 10:02:04.911 069 13228.92 698.78 57107.73 88888.00 2006-03-10 10:02:05.911 069 13229.05 698.66 57107.48 88888.00 2006-03-10 10:02:06.911 069 13229.05 698.41 57107.61 88888.00 2006-03-10 10:02:07.911 069 13229.57 698.41 57107.12 88888.00 2006-03-10 10:02:08.911 069 13229.05 697.67 57107.12 88888.00 2006-03-10 10:02:09.911 069 13229.05 698.29 57107.85 88888.00 2006-03-10 10:02:10.911 069 13228.66 698.04 57107.48 88888.00 2006-03-10 10:02:11.911 069 13228.53 698.16 57107.00 88888.00 2006-03-10 10:02:12.911 069 13228.01 697.30 57107.61 88888.00 2006-03-10 10:02:13.911 069 13228.79 698.41 57107.12 88888.00 2006-03-10 10:02:14.911 069 13228.53 697.92 57106.75 88888.00 2006-03-10 10:02:15.911 069 13228.40 697.67 57106.75 88888.00 2006-03-10 10:02:16.911 069 13229.05 697.92 57106.63 88888.00 2006-03-10 10:02:17.911 069 13228.79 697.54 57106.51 88888.00 2006-03-10 10:02:18.911 069 13228.40 697.42 57106.51 88888.00 2006-03-10 10:02:19.911 069 13228.01 697.92 57105.65 88888.00 2006-03-10 10:02:20.911 069 13228.53 697.42 57106.02 88888.00 2006-03-10 10:02:21.911 069 13229.31 697.67 57106.39 88888.00 2006-03-10 10:02:22.911 069 13229.44 698.66 57106.14 88888.00 2006-03-10 10:02:23.911 069 13228.79 698.29 57106.14 88888.00 2006-03-10 10:02:24.911 069 13228.92 697.42 57106.02 88888.00 2006-03-10 10:02:25.911 069 13228.79 698.41 57105.29 88888.00 2006-03-10 10:02:26.911 069 13228.79 698.16 57105.89 88888.00 2006-03-10 10:02:27.911 069 13228.79 697.92 57104.92 88888.00 2006-03-10 10:02:28.911 069 13228.53 697.79 57105.04 88888.00 2006-03-10 10:02:29.911 069 13228.27 698.16 57105.29 88888.00 2006-03-10 10:02:30.911 069 13228.79 697.67 57105.16 88888.00 2006-03-10 10:02:31.911 069 13228.01 697.92 57104.67 88888.00 2006-03-10 10:02:32.911 069 13228.27 698.29 57104.92 88888.00 2006-03-10 10:02:33.911 069 13229.05 698.29 57104.67 88888.00 2006-03-10 10:02:34.911 069 13228.27 697.92 57104.67 88888.00 2006-03-10 10:02:35.911 069 13228.14 698.04 57104.30 88888.00 2006-03-10 10:02:36.911 069 13228.01 698.04 57104.80 88888.00 2006-03-10 10:02:37.911 069 13228.14 698.54 57104.67 88888.00 2006-03-10 10:02:38.911 069 13228.27 698.41 57104.80 88888.00 2006-03-10 10:02:39.911 069 13227.49 698.41 57103.82 88888.00 2006-03-10 10:02:40.911 069 13227.75 698.16 57104.43 88888.00 2006-03-10 10:02:41.911 069 13227.62 698.66 57104.06 88888.00 2006-03-10 10:02:42.911 069 13228.14 698.54 57104.18 88888.00 2006-03-10 10:02:43.911 069 13227.62 697.92 57104.18 88888.00 2006-03-10 10:02:44.911 069 13227.36 698.29 57104.18 88888.00 2006-03-10 10:02:45.911 069 13227.36 698.66 57104.55 88888.00 2006-03-10 10:02:46.911 069 13226.32 697.79 57103.57 88888.00 2006-03-10 10:02:47.911 069 13226.45 698.54 57104.06 88888.00 2006-03-10 10:02:48.911 069 13226.45 698.91 57103.82 88888.00 2006-03-10 10:02:49.911 069 13226.84 697.79 57103.45 88888.00 2006-03-10 10:02:50.911 069 13226.06 697.67 57103.82 88888.00 2006-03-10 10:02:51.911 069 13225.80 698.29 57103.70 88888.00 2006-03-10 10:02:52.911 069 13227.10 698.29 57103.33 88888.00 2006-03-10 10:02:53.911 069 13226.45 698.41 57103.82 88888.00 2006-03-10 10:02:54.911 069 13225.93 699.03 57102.96 88888.00 2006-03-10 10:02:55.911 069 13225.80 698.04 57103.21 88888.00 2006-03-10 10:02:56.911 069 13225.93 698.54 57102.72 88888.00 2006-03-10 10:02:57.911 069 13225.80 697.79 57102.35 88888.00 2006-03-10 10:02:58.911 069 13226.06 697.92 57102.59 88888.00 2006-03-10 10:02:59.911 069 13225.93 698.16 57102.84 88888.00 2006-03-10 10:03:00.911 069 13226.32 697.92 57102.72 88888.00 2006-03-10 10:03:01.911 069 13226.19 698.04 57101.86 88888.00 2006-03-10 10:03:02.911 069 13226.58 698.16 57101.86 88888.00 2006-03-10 10:03:03.911 069 13226.71 698.16 57102.59 88888.00 2006-03-10 10:03:04.911 069 13226.45 698.54 57102.47 88888.00 2006-03-10 10:03:05.911 069 13225.80 697.92 57102.35 88888.00 2006-03-10 10:03:06.911 069 13225.41 697.30 57102.11 88888.00 2006-03-10 10:03:07.911 069 13225.80 698.04 57101.98 88888.00 2006-03-10 10:03:08.911 069 13225.80 697.30 57102.47 88888.00 2006-03-10 10:03:09.911 069 13225.54 698.16 57102.23 88888.00 2006-03-10 10:03:10.911 069 13225.15 697.67 57101.86 88888.00 2006-03-10 10:03:11.911 069 13225.67 697.92 57101.62 88888.00 2006-03-10 10:03:12.911 069 13225.02 697.67 57101.74 88888.00 2006-03-10 10:03:13.911 069 13225.54 697.92 57101.74 88888.00 2006-03-10 10:03:14.911 069 13225.15 697.42 57101.62 88888.00 2006-03-10 10:03:15.911 069 13224.50 698.04 57101.62 88888.00 2006-03-10 10:03:16.911 069 13225.02 697.79 57101.50 88888.00 2006-03-10 10:03:17.911 069 13224.24 697.54 57101.86 88888.00 2006-03-10 10:03:18.911 069 13225.02 698.04 57101.25 88888.00 2006-03-10 10:03:19.911 069 13225.28 697.54 57101.74 88888.00 2006-03-10 10:03:20.911 069 13224.50 697.54 57101.50 88888.00 2006-03-10 10:03:21.911 069 13224.76 697.79 57101.25 88888.00 2006-03-10 10:03:22.911 069 13225.41 697.79 57101.25 88888.00 2006-03-10 10:03:23.911 069 13225.67 697.79 57101.62 88888.00 2006-03-10 10:03:24.911 069 13225.28 698.04 57100.88 88888.00 2006-03-10 10:03:25.911 069 13225.67 697.67 57100.76 88888.00 2006-03-10 10:03:26.911 069 13224.76 698.66 57101.50 88888.00 2006-03-10 10:03:27.911 069 13225.67 698.41 57100.64 88888.00 2006-03-10 10:03:28.911 069 13225.54 698.66 57100.76 88888.00 2006-03-10 10:03:29.911 069 13225.28 698.04 57101.00 88888.00 2006-03-10 10:03:30.911 069 13223.85 698.29 57100.27 88888.00 2006-03-10 10:03:31.911 069 13224.37 698.29 57101.50 88888.00 2006-03-10 10:03:32.911 069 13224.24 699.15 57100.52 88888.00 2006-03-10 10:03:33.911 069 13225.28 698.66 57100.88 88888.00 2006-03-10 10:03:34.911 069 13224.63 698.54 57101.00 88888.00 2006-03-10 10:03:35.911 069 13225.15 698.54 57100.15 88888.00 2006-03-10 10:03:36.911 069 13224.50 698.66 57100.27 88888.00 2006-03-10 10:03:37.911 069 13225.02 698.29 57100.15 88888.00 2006-03-10 10:03:38.911 069 13225.41 699.03 57100.39 88888.00 2006-03-10 10:03:39.911 069 13225.02 698.04 57100.15 88888.00 2006-03-10 10:03:40.911 069 13225.15 698.54 57099.66 88888.00 2006-03-10 10:03:41.911 069 13225.28 698.91 57100.03 88888.00 2006-03-10 10:03:42.911 069 13225.28 698.54 57100.76 88888.00 2006-03-10 10:03:43.911 069 13225.15 697.92 57100.03 88888.00 2006-03-10 10:03:44.911 069 13225.93 698.66 57100.03 88888.00 2006-03-10 10:03:45.911 069 13225.41 698.54 57099.91 88888.00 2006-03-10 10:03:46.911 069 13225.80 698.66 57099.78 88888.00 2006-03-10 10:03:47.911 069 13225.41 699.03 57100.52 88888.00 2006-03-10 10:03:48.911 069 13224.89 699.03 57099.54 88888.00 2006-03-10 10:03:49.911 069 13225.02 699.65 57099.54 88888.00 2006-03-10 10:03:50.911 069 13224.63 699.28 57100.03 88888.00 2006-03-10 10:03:51.911 069 13225.02 699.03 57099.29 88888.00 2006-03-10 10:03:52.911 069 13224.50 698.78 57099.41 88888.00 2006-03-10 10:03:53.911 069 13224.89 698.29 57099.78 88888.00 2006-03-10 10:03:54.911 069 13224.76 698.78 57099.41 88888.00 2006-03-10 10:03:55.911 069 13223.98 699.40 57099.17 88888.00 2006-03-10 10:03:56.911 069 13224.63 698.41 57098.93 88888.00 2006-03-10 10:03:57.911 069 13223.98 699.03 57099.41 88888.00 2006-03-10 10:03:58.911 069 13223.85 699.03 57098.56 88888.00 2006-03-10 10:03:59.911 069 13223.20 698.41 57098.80 88888.00 2006-03-10 10:04:00.911 069 13222.94 698.29 57098.80 88888.00 2006-03-10 10:04:01.911 069 13223.59 699.28 57099.41 88888.00 2006-03-10 10:04:02.911 069 13223.72 698.54 57098.56 88888.00 2006-03-10 10:04:03.911 069 13223.46 698.16 57097.95 88888.00 2006-03-10 10:04:04.911 069 13223.07 697.79 57098.07 88888.00 2006-03-10 10:04:05.911 069 13223.33 698.54 57098.44 88888.00 2006-03-10 10:04:06.911 069 13222.94 698.41 57097.58 88888.00 2006-03-10 10:04:07.911 069 13222.68 698.29 57097.70 88888.00 2006-03-10 10:04:08.911 069 13222.55 697.79 57096.97 88888.00 2006-03-10 10:04:09.911 069 13222.68 698.29 57097.70 88888.00 2006-03-10 10:04:10.911 069 13221.90 698.54 57097.21 88888.00 2006-03-10 10:04:11.911 069 13222.81 697.79 57096.73 88888.00 2006-03-10 10:04:12.911 069 13222.16 697.67 57096.97 88888.00 2006-03-10 10:04:13.911 069 13222.55 698.04 57096.85 88888.00 2006-03-10 10:04:14.911 069 13222.42 697.92 57096.73 88888.00 2006-03-10 10:04:15.911 069 13221.90 696.80 57096.97 88888.00 2006-03-10 10:04:16.911 069 13222.55 698.04 57096.61 88888.00 2006-03-10 10:04:17.911 069 13221.77 697.67 57096.36 88888.00 2006-03-10 10:04:18.911 069 13221.77 698.29 57096.97 88888.00 2006-03-10 10:04:19.911 069 13222.03 697.92 57096.36 88888.00 2006-03-10 10:04:20.911 069 13222.29 698.04 57096.48 88888.00 2006-03-10 10:04:21.911 069 13221.51 698.16 57096.11 88888.00 2006-03-10 10:04:22.911 069 13221.12 698.04 57095.62 88888.00 2006-03-10 10:04:23.911 069 13220.99 698.29 57096.11 88888.00 2006-03-10 10:04:24.911 069 13221.64 697.54 57095.99 88888.00 2006-03-10 10:04:25.911 069 13222.03 697.92 57095.87 88888.00 2006-03-10 10:04:26.911 069 13221.64 698.41 57095.02 88888.00 2006-03-10 10:04:27.911 069 13220.99 697.92 57095.14 88888.00 2006-03-10 10:04:28.911 069 13221.25 698.16 57095.38 88888.00 2006-03-10 10:04:29.911 069 13221.12 698.16 57095.26 88888.00 2006-03-10 10:04:30.911 069 13221.64 698.41 57095.62 88888.00 2006-03-10 10:04:31.911 069 13220.86 697.42 57095.50 88888.00 2006-03-10 10:04:32.911 069 13221.51 698.16 57095.62 88888.00 2006-03-10 10:04:33.911 069 13220.86 698.04 57095.75 88888.00 2006-03-10 10:04:34.911 069 13220.99 698.16 57095.26 88888.00 2006-03-10 10:04:35.911 069 13221.25 698.41 57095.02 88888.00 2006-03-10 10:04:36.911 069 13221.12 698.04 57094.89 88888.00 2006-03-10 10:04:37.911 069 13220.60 697.92 57094.52 88888.00 2006-03-10 10:04:38.911 069 13220.86 697.92 57095.02 88888.00 2006-03-10 10:04:39.911 069 13220.86 698.16 57094.16 88888.00 2006-03-10 10:04:40.911 069 13220.47 698.29 57094.52 88888.00 2006-03-10 10:04:41.911 069 13220.86 698.29 57095.02 88888.00 2006-03-10 10:04:42.911 069 13220.86 698.78 57094.04 88888.00 2006-03-10 10:04:43.911 069 13220.86 698.41 57094.65 88888.00 2006-03-10 10:04:44.911 069 13222.03 698.91 57094.65 88888.00 2006-03-10 10:04:45.911 069 13221.77 698.78 57094.28 88888.00 2006-03-10 10:04:46.911 069 13222.16 698.16 57094.65 88888.00 2006-03-10 10:04:47.911 069 13221.64 698.78 57094.04 88888.00 2006-03-10 10:04:48.911 069 13222.68 698.54 57094.89 88888.00 2006-03-10 10:04:49.911 069 13222.42 698.78 57095.14 88888.00 2006-03-10 10:04:50.911 069 13223.33 699.28 57094.28 88888.00 2006-03-10 10:04:51.911 069 13223.20 699.53 57094.04 88888.00 2006-03-10 10:04:52.911 069 13222.42 699.53 57094.89 88888.00 2006-03-10 10:04:53.911 069 13223.20 700.15 57094.65 88888.00 2006-03-10 10:04:54.911 069 13223.33 699.53 57095.14 88888.00 2006-03-10 10:04:55.911 069 13223.85 700.15 57095.02 88888.00 2006-03-10 10:04:56.911 069 13223.33 699.40 57094.52 88888.00 2006-03-10 10:04:57.911 069 13224.11 700.27 57095.14 88888.00 2006-03-10 10:04:58.911 069 13223.33 699.77 57094.16 88888.00 2006-03-10 10:04:59.911 069 13223.33 699.65 57094.89 88888.00 2006-03-10 10:05:00.911 069 13223.20 700.64 57095.26 88888.00 2006-03-10 10:05:01.911 069 13223.07 701.01 57095.26 88888.00 2006-03-10 10:05:02.911 069 13223.20 700.27 57095.02 88888.00 2006-03-10 10:05:03.911 069 13222.68 700.15 57095.02 88888.00 2006-03-10 10:05:04.911 069 13222.81 699.77 57094.77 88888.00 2006-03-10 10:05:05.911 069 13223.20 699.90 57094.16 88888.00 2006-03-10 10:05:06.911 069 13222.94 700.76 57095.02 88888.00 2006-03-10 10:05:07.911 069 13223.59 700.27 57094.40 88888.00 2006-03-10 10:05:08.911 069 13222.94 700.89 57094.89 88888.00 2006-03-10 10:05:09.911 069 13222.68 700.76 57094.52 88888.00 2006-03-10 10:05:10.911 069 13223.33 700.76 57094.77 88888.00 2006-03-10 10:05:11.911 069 13222.29 701.01 57094.40 88888.00 2006-03-10 10:05:12.911 069 13223.59 700.27 57095.38 88888.00 2006-03-10 10:05:13.911 069 13222.94 700.15 57094.65 88888.00 2006-03-10 10:05:14.911 069 13222.94 700.39 57094.65 88888.00 2006-03-10 10:05:15.911 069 13223.59 700.76 57095.38 88888.00 2006-03-10 10:05:16.911 069 13223.59 700.02 57095.14 88888.00 2006-03-10 10:05:17.911 069 13223.46 699.77 57094.77 88888.00 2006-03-10 10:05:18.911 069 13222.68 700.02 57095.38 88888.00 2006-03-10 10:05:19.911 069 13222.81 699.65 57094.65 88888.00 2006-03-10 10:05:20.911 069 13222.42 700.52 57094.65 88888.00 2006-03-10 10:05:21.911 069 13223.20 700.15 57095.14 88888.00 2006-03-10 10:05:22.911 069 13222.68 700.52 57095.38 88888.00 2006-03-10 10:05:23.911 069 13222.55 700.27 57094.89 88888.00 2006-03-10 10:05:24.911 069 13222.29 700.76 57094.65 88888.00 2006-03-10 10:05:25.911 069 13221.38 700.52 57094.65 88888.00 2006-03-10 10:05:26.911 069 13221.77 700.27 57095.38 88888.00 2006-03-10 10:05:27.911 069 13221.38 700.39 57094.89 88888.00 2006-03-10 10:05:28.911 069 13221.77 700.52 57094.77 88888.00 2006-03-10 10:05:29.911 069 13221.51 701.01 57095.38 88888.00 2006-03-10 10:05:30.911 069 13220.99 700.52 57094.65 88888.00 2006-03-10 10:05:31.911 069 13221.64 700.52 57095.14 88888.00 2006-03-10 10:05:32.911 069 13221.25 700.76 57095.02 88888.00 2006-03-10 10:05:33.911 069 13221.12 700.64 57094.89 88888.00 2006-03-10 10:05:34.911 069 13220.99 700.39 57093.79 88888.00 2006-03-10 10:05:35.911 069 13220.86 700.89 57094.16 88888.00 2006-03-10 10:05:36.911 069 13221.90 700.76 57094.52 88888.00 2006-03-10 10:05:37.911 069 13220.99 700.52 57095.38 88888.00 2006-03-10 10:05:38.911 069 13222.03 700.89 57095.02 88888.00 2006-03-10 10:05:39.911 069 13221.90 701.26 57094.77 88888.00 2006-03-10 10:05:40.911 069 13222.03 701.26 57095.14 88888.00 2006-03-10 10:05:41.911 069 13221.77 700.89 57094.16 88888.00 2006-03-10 10:05:42.911 069 13222.03 700.64 57095.38 88888.00 2006-03-10 10:05:43.911 069 13222.68 701.76 57094.77 88888.00 2006-03-10 10:05:44.911 069 13222.42 701.01 57095.14 88888.00 2006-03-10 10:05:45.911 069 13222.55 700.52 57094.65 88888.00 2006-03-10 10:05:46.911 069 13223.07 701.38 57095.50 88888.00 2006-03-10 10:05:47.911 069 13222.16 701.01 57094.52 88888.00 2006-03-10 10:05:48.911 069 13222.42 701.26 57095.14 88888.00 2006-03-10 10:05:49.911 069 13222.42 701.38 57094.89 88888.00 2006-03-10 10:05:50.911 069 13222.16 701.51 57094.89 88888.00 2006-03-10 10:05:51.911 069 13222.16 701.01 57094.77 88888.00 2006-03-10 10:05:52.911 069 13222.42 701.01 57094.16 88888.00 2006-03-10 10:05:53.911 069 13222.16 700.89 57094.40 88888.00 2006-03-10 10:05:54.911 069 13222.55 700.15 57094.77 88888.00 2006-03-10 10:05:55.911 069 13222.68 700.89 57094.28 88888.00 2006-03-10 10:05:56.911 069 13222.16 701.01 57094.28 88888.00 2006-03-10 10:05:57.911 069 13222.16 701.01 57094.52 88888.00 2006-03-10 10:05:58.911 069 13222.55 700.52 57094.77 88888.00 2006-03-10 10:05:59.911 069 13222.42 701.38 57093.91 88888.00 2006-03-10 10:06:00.911 069 13222.42 701.01 57094.40 88888.00 2006-03-10 10:06:01.911 069 13221.51 701.51 57093.55 88888.00 2006-03-10 10:06:02.911 069 13221.77 700.89 57093.67 88888.00 2006-03-10 10:06:03.911 069 13220.86 700.76 57093.55 88888.00 2006-03-10 10:06:04.911 069 13221.51 701.38 57093.43 88888.00 2006-03-10 10:06:05.911 069 13221.12 701.01 57092.94 88888.00 2006-03-10 10:06:06.911 069 13220.60 701.63 57093.06 88888.00 2006-03-10 10:06:07.911 069 13220.99 701.14 57092.94 88888.00 2006-03-10 10:06:08.911 069 13220.73 701.51 57093.55 88888.00 2006-03-10 10:06:09.911 069 13220.86 700.76 57092.57 88888.00 2006-03-10 10:06:10.911 069 13220.99 700.76 57093.06 88888.00 2006-03-10 10:06:11.911 069 13219.82 700.64 57091.96 88888.00 2006-03-10 10:06:12.911 069 13218.91 700.52 57092.69 88888.00 2006-03-10 10:06:13.911 069 13218.26 700.27 57092.57 88888.00 2006-03-10 10:06:14.911 069 13218.91 699.53 57092.32 88888.00 2006-03-10 10:06:15.911 069 13217.74 700.64 57092.20 88888.00 2006-03-10 10:06:16.911 069 13217.48 700.52 57091.35 88888.00 2006-03-10 10:06:17.911 069 13217.48 699.03 57091.71 88888.00 2006-03-10 10:06:18.911 069 13217.09 700.39 57091.71 88888.00 2006-03-10 10:06:19.911 069 13216.96 700.27 57090.98 88888.00 2006-03-10 10:06:20.911 069 13217.09 699.90 57090.00 88888.00 2006-03-10 10:06:21.911 069 13216.31 700.15 57090.61 88888.00 2006-03-10 10:06:22.911 069 13215.28 700.02 57090.37 88888.00 2006-03-10 10:06:23.911 069 13214.89 699.40 57089.63 88888.00 2006-03-10 10:06:24.911 069 13214.50 700.15 57089.63 88888.00 2006-03-10 10:06:25.911 069 13214.24 700.02 57089.88 88888.00 2006-03-10 10:06:26.911 069 13214.37 699.40 57088.66 88888.00 2006-03-10 10:06:27.911 069 13214.24 699.77 57088.78 88888.00 2006-03-10 10:06:28.911 069 13213.59 699.53 57087.68 88888.00 2006-03-10 10:06:29.911 069 13212.55 700.02 57088.41 88888.00 2006-03-10 10:06:30.911 069 13213.20 699.77 57087.92 88888.00 2006-03-10 10:06:31.911 069 13212.81 699.53 57088.05 88888.00 2006-03-10 10:06:32.911 069 13212.16 699.40 57087.68 88888.00 2006-03-10 10:06:33.911 069 13212.81 699.28 57087.19 88888.00 2006-03-10 10:06:34.911 069 13211.51 699.28 57086.95 88888.00 2006-03-10 10:06:35.911 069 13212.42 699.65 57086.58 88888.00 2006-03-10 10:06:36.911 069 13210.73 699.65 57086.46 88888.00 2006-03-10 10:06:37.911 069 13211.38 698.78 57085.84 88888.00 2006-03-10 10:06:38.911 069 13210.73 699.15 57086.09 88888.00 2006-03-10 10:06:39.911 069 13211.51 699.65 57085.36 88888.00 2006-03-10 10:06:40.911 069 13210.73 699.53 57084.99 88888.00 2006-03-10 10:06:41.911 069 13210.47 698.78 57084.99 88888.00 2006-03-10 10:06:42.911 069 13210.21 699.40 57084.38 88888.00 2006-03-10 10:06:43.911 069 13210.34 699.53 57085.23 88888.00 2006-03-10 10:06:44.911 069 13210.73 699.53 57084.38 88888.00 2006-03-10 10:06:45.911 069 13210.21 699.53 57084.62 88888.00 2006-03-10 10:06:46.911 069 13209.56 699.53 57084.13 88888.00 2006-03-10 10:06:47.911 069 13209.69 699.53 57084.13 88888.00 2006-03-10 10:06:48.911 069 13209.69 699.53 57083.28 88888.00 2006-03-10 10:06:49.911 069 13209.17 699.40 57082.79 88888.00 2006-03-10 10:06:50.911 069 13209.30 699.40 57083.40 88888.00 2006-03-10 10:06:51.911 069 13208.91 699.28 57083.16 88888.00 2006-03-10 10:06:52.911 069 13209.04 699.28 57082.79 88888.00 2006-03-10 10:06:53.911 069 13209.04 699.28 57082.66 88888.00 2006-03-10 10:06:54.911 069 13209.43 699.40 57082.66 88888.00 2006-03-10 10:06:55.911 069 13208.65 698.91 57082.91 88888.00 2006-03-10 10:06:56.911 069 13208.52 698.41 57082.18 88888.00 2006-03-10 10:06:57.911 069 13208.78 698.41 57082.42 88888.00 2006-03-10 10:06:58.911 069 13208.65 699.03 57082.66 88888.00 2006-03-10 10:06:59.911 069 13208.91 698.66 57082.18 88888.00 2006-03-10 10:07:00.911 069 13208.91 699.15 57081.81 88888.00 2006-03-10 10:07:01.911 069 13208.13 699.15 57081.57 88888.00 2006-03-10 10:07:02.911 069 13209.17 699.15 57081.69 88888.00 2006-03-10 10:07:03.911 069 13208.39 698.91 57081.69 88888.00 2006-03-10 10:07:04.911 069 13208.65 699.65 57082.18 88888.00 2006-03-10 10:07:05.911 069 13209.30 699.28 57081.32 88888.00 2006-03-10 10:07:06.911 069 13208.65 700.02 57082.05 88888.00 2006-03-10 10:07:07.911 069 13208.65 699.77 57081.44 88888.00 2006-03-10 10:07:08.911 069 13208.26 699.65 57081.20 88888.00 2006-03-10 10:07:09.911 069 13207.74 700.52 57080.95 88888.00 2006-03-10 10:07:10.911 069 13208.26 700.02 57081.07 88888.00 2006-03-10 10:07:11.911 069 13208.65 700.27 57081.07 88888.00 2006-03-10 10:07:12.911 069 13208.78 700.52 57081.07 88888.00 2006-03-10 10:07:13.911 069 13208.26 699.77 57081.32 88888.00 2006-03-10 10:07:14.911 069 13208.39 700.64 57081.07 88888.00 2006-03-10 10:07:15.911 069 13208.13 700.27 57080.71 88888.00 2006-03-10 10:07:16.911 069 13208.13 700.02 57081.57 88888.00 2006-03-10 10:07:17.911 069 13208.13 700.02 57080.22 88888.00 2006-03-10 10:07:18.911 069 13208.26 700.27 57081.20 88888.00 2006-03-10 10:07:19.911 069 13207.61 701.51 57081.44 88888.00 2006-03-10 10:07:20.911 069 13208.26 700.02 57081.32 88888.00 2006-03-10 10:07:21.911 069 13208.26 700.52 57081.20 88888.00 2006-03-10 10:07:22.911 069 13208.39 701.01 57081.20 88888.00 2006-03-10 10:07:23.911 069 13208.39 700.89 57080.34 88888.00 2006-03-10 10:07:24.911 069 13208.52 700.89 57080.95 88888.00 2006-03-10 10:07:25.911 069 13208.39 701.26 57080.46 88888.00 2006-03-10 10:07:26.911 069 13208.65 700.76 57080.71 88888.00 2006-03-10 10:07:27.911 069 13209.30 700.89 57080.34 88888.00 2006-03-10 10:07:28.911 069 13208.39 701.26 57080.34 88888.00 2006-03-10 10:07:29.911 069 13208.65 701.26 57080.10 88888.00 2006-03-10 10:07:30.911 069 13208.13 700.89 57080.34 88888.00 2006-03-10 10:07:31.911 069 13207.74 701.63 57080.59 88888.00 2006-03-10 10:07:32.911 069 13207.35 701.63 57080.34 88888.00 2006-03-10 10:07:33.911 069 13207.61 701.14 57079.98 88888.00 2006-03-10 10:07:34.911 069 13206.31 701.01 57079.49 88888.00 2006-03-10 10:07:35.911 069 13206.31 701.14 57079.61 88888.00 2006-03-10 10:07:36.911 069 13206.05 700.52 57079.36 88888.00 2006-03-10 10:07:37.911 069 13205.53 700.76 57079.61 88888.00 2006-03-10 10:07:38.911 069 13205.40 701.26 57079.73 88888.00 2006-03-10 10:07:39.911 069 13206.05 701.76 57079.00 88888.00 2006-03-10 10:07:40.911 069 13205.66 701.63 57078.75 88888.00 2006-03-10 10:07:41.911 069 13205.14 701.63 57078.88 88888.00 2006-03-10 10:07:42.911 069 13205.14 701.76 57078.88 88888.00 2006-03-10 10:07:43.911 069 13205.66 701.51 57078.88 88888.00 2006-03-10 10:07:44.911 069 13204.88 702.13 57078.63 88888.00 2006-03-10 10:07:45.911 069 13205.27 702.25 57078.27 88888.00 2006-03-10 10:07:46.911 069 13205.14 702.00 57078.51 88888.00 2006-03-10 10:07:47.911 069 13205.40 701.63 57078.75 88888.00 2006-03-10 10:07:48.911 069 13205.14 702.25 57078.14 88888.00 2006-03-10 10:07:49.911 069 13205.01 701.88 57078.02 88888.00 2006-03-10 10:07:50.911 069 13204.62 702.00 57077.29 88888.00 2006-03-10 10:07:51.911 069 13205.14 702.25 57078.02 88888.00 2006-03-10 10:07:52.911 069 13205.01 702.13 57077.53 88888.00 2006-03-10 10:07:53.911 069 13204.23 702.37 57078.14 88888.00 2006-03-10 10:07:54.911 069 13204.88 702.50 57078.02 88888.00 2006-03-10 10:07:55.911 069 13204.49 703.24 57077.04 88888.00 2006-03-10 10:07:56.911 069 13204.75 702.99 57077.41 88888.00 2006-03-10 10:07:57.911 069 13205.66 702.87 57076.80 88888.00 2006-03-10 10:07:58.911 069 13205.27 703.24 57077.41 88888.00 2006-03-10 10:07:59.911 069 13204.62 702.87 57077.29 88888.00 2006-03-10 10:08:00.911 069 13205.14 703.12 57077.16 88888.00 2006-03-10 10:08:01.911 069 13205.53 703.61 57077.65 88888.00 2006-03-10 10:08:02.911 069 13205.40 703.61 57077.16 88888.00 2006-03-10 10:08:03.911 069 13206.18 703.49 57077.16 88888.00 2006-03-10 10:08:04.911 069 13206.05 703.37 57077.04 88888.00 2006-03-10 10:08:05.911 069 13206.18 703.74 57077.16 88888.00 2006-03-10 10:08:06.911 069 13206.18 703.49 57077.53 88888.00 2006-03-10 10:08:07.911 069 13206.44 704.23 57078.14 88888.00 2006-03-10 10:08:08.911 069 13206.18 704.36 57077.53 88888.00 2006-03-10 10:08:09.911 069 13206.44 704.11 57077.90 88888.00 2006-03-10 10:08:10.911 069 13206.96 704.73 57077.90 88888.00 2006-03-10 10:08:11.911 069 13206.96 704.48 57077.41 88888.00 2006-03-10 10:08:12.911 069 13207.61 704.36 57077.90 88888.00 2006-03-10 10:08:13.911 069 13207.09 704.11 57078.02 88888.00 2006-03-10 10:08:14.911 069 13206.96 704.73 57077.77 88888.00 2006-03-10 10:08:15.911 069 13207.48 705.10 57077.65 88888.00 2006-03-10 10:08:16.911 069 13207.74 704.98 57077.77 88888.00 2006-03-10 10:08:17.911 069 13207.74 704.73 57078.63 88888.00 2006-03-10 10:08:18.911 069 13207.48 705.22 57078.02 88888.00 2006-03-10 10:08:19.911 069 13208.26 705.22 57078.14 88888.00 2006-03-10 10:08:20.911 069 13207.74 704.73 57078.88 88888.00 2006-03-10 10:08:21.911 069 13207.48 705.10 57079.00 88888.00 2006-03-10 10:08:22.911 069 13207.61 705.35 57078.63 88888.00 2006-03-10 10:08:23.911 069 13207.35 704.85 57078.27 88888.00 2006-03-10 10:08:24.911 069 13207.74 704.98 57078.51 88888.00 2006-03-10 10:08:25.911 069 13207.22 704.85 57078.63 88888.00 2006-03-10 10:08:26.911 069 13207.74 705.22 57078.75 88888.00 2006-03-10 10:08:27.911 069 13208.00 704.85 57078.75 88888.00 2006-03-10 10:08:28.911 069 13207.48 704.48 57079.36 88888.00 2006-03-10 10:08:29.911 069 13207.35 704.73 57079.12 88888.00 2006-03-10 10:08:30.911 069 13207.48 704.60 57079.12 88888.00 2006-03-10 10:08:31.911 069 13206.70 704.60 57079.12 88888.00 2006-03-10 10:08:32.911 069 13207.09 704.11 57078.75 88888.00 2006-03-10 10:08:33.911 069 13206.83 703.99 57078.75 88888.00 2006-03-10 10:08:34.911 069 13207.09 704.36 57079.36 88888.00 2006-03-10 10:08:35.911 069 13206.96 703.61 57079.12 88888.00 2006-03-10 10:08:36.911 069 13206.83 704.23 57078.75 88888.00 2006-03-10 10:08:37.911 069 13206.31 704.23 57078.88 88888.00 2006-03-10 10:08:38.911 069 13205.92 703.24 57078.63 88888.00 2006-03-10 10:08:39.911 069 13206.57 703.86 57078.88 88888.00 2006-03-10 10:08:40.911 069 13206.57 703.49 57078.39 88888.00 2006-03-10 10:08:41.911 069 13206.83 703.74 57078.14 88888.00 2006-03-10 10:08:42.911 069 13207.22 704.11 57078.88 88888.00 2006-03-10 10:08:43.911 069 13207.74 703.49 57078.27 88888.00 2006-03-10 10:08:44.911 069 13206.96 703.24 57077.90 88888.00 2006-03-10 10:08:45.911 069 13207.35 703.12 57078.39 88888.00 2006-03-10 10:08:46.911 069 13207.09 703.86 57077.77 88888.00 2006-03-10 10:08:47.911 069 13207.87 704.23 57078.51 88888.00 2006-03-10 10:08:48.911 069 13207.35 704.11 57078.51 88888.00 2006-03-10 10:08:49.911 069 13207.22 703.74 57078.02 88888.00 2006-03-10 10:08:50.911 069 13207.87 703.37 57078.14 88888.00 2006-03-10 10:08:51.911 069 13208.26 703.99 57078.51 88888.00 2006-03-10 10:08:52.911 069 13208.00 703.99 57077.65 88888.00 2006-03-10 10:08:53.911 069 13208.13 703.37 57077.65 88888.00 2006-03-10 10:08:54.911 069 13207.87 703.74 57078.39 88888.00 2006-03-10 10:08:55.911 069 13208.13 703.61 57078.02 88888.00 2006-03-10 10:08:56.911 069 13207.87 703.99 57078.39 88888.00 2006-03-10 10:08:57.911 069 13208.13 703.74 57078.14 88888.00 2006-03-10 10:08:58.911 069 13207.87 704.11 57078.27 88888.00 2006-03-10 10:08:59.911 069 13208.26 703.49 57078.27 88888.00 2006-03-10 10:09:00.911 069 13208.52 703.99 57078.51 88888.00 2006-03-10 10:09:01.911 069 13208.52 704.23 57078.63 88888.00 2006-03-10 10:09:02.911 069 13208.00 704.73 57078.51 88888.00 2006-03-10 10:09:03.911 069 13207.87 704.11 57078.51 88888.00 2006-03-10 10:09:04.911 069 13208.39 704.23 57078.39 88888.00 2006-03-10 10:09:05.911 069 13208.00 703.86 57078.39 88888.00 2006-03-10 10:09:06.911 069 13208.78 704.36 57078.27 88888.00 2006-03-10 10:09:07.911 069 13208.39 704.36 57079.00 88888.00 2006-03-10 10:09:08.911 069 13208.39 703.74 57078.27 88888.00 2006-03-10 10:09:09.911 069 13207.87 704.48 57078.63 88888.00 2006-03-10 10:09:10.911 069 13208.00 703.74 57078.39 88888.00 2006-03-10 10:09:11.911 069 13207.87 703.99 57077.90 88888.00 2006-03-10 10:09:12.911 069 13207.74 704.48 57078.02 88888.00 2006-03-10 10:09:13.911 069 13208.26 704.85 57078.51 88888.00 2006-03-10 10:09:14.911 069 13207.61 705.10 57077.90 88888.00 2006-03-10 10:09:15.911 069 13207.48 705.35 57077.65 88888.00 2006-03-10 10:09:16.911 069 13207.74 704.36 57078.75 88888.00 2006-03-10 10:09:17.911 069 13207.22 704.85 57078.14 88888.00 2006-03-10 10:09:18.911 069 13207.22 704.73 57078.02 88888.00 2006-03-10 10:09:19.911 069 13207.35 704.73 57078.39 88888.00 2006-03-10 10:09:20.911 069 13206.57 704.73 57077.90 88888.00 2006-03-10 10:09:21.911 069 13206.44 704.48 57077.77 88888.00 2006-03-10 10:09:22.911 069 13206.57 704.11 57077.41 88888.00 2006-03-10 10:09:23.911 069 13206.83 705.22 57078.14 88888.00 2006-03-10 10:09:24.911 069 13206.44 704.85 57078.02 88888.00 2006-03-10 10:09:25.911 069 13206.44 704.60 57077.65 88888.00 2006-03-10 10:09:26.911 069 13207.35 704.85 57077.04 88888.00 2006-03-10 10:09:27.911 069 13207.22 705.47 57077.41 88888.00 2006-03-10 10:09:28.911 069 13206.57 705.35 57077.65 88888.00 2006-03-10 10:09:29.911 069 13207.09 705.22 57077.90 88888.00 2006-03-10 10:09:30.911 069 13207.48 705.60 57078.27 88888.00 2006-03-10 10:09:31.911 069 13206.83 705.60 57078.02 88888.00 2006-03-10 10:09:32.911 069 13206.83 705.97 57077.41 88888.00 2006-03-10 10:09:33.911 069 13206.05 705.10 57078.27 88888.00 2006-03-10 10:09:34.911 069 13207.22 705.35 57077.29 88888.00 2006-03-10 10:09:35.911 069 13206.96 705.97 57077.53 88888.00 2006-03-10 10:09:36.911 069 13207.22 705.97 57078.14 88888.00 2006-03-10 10:09:37.911 069 13206.96 705.72 57077.77 88888.00 2006-03-10 10:09:38.911 069 13207.35 705.35 57078.02 88888.00 2006-03-10 10:09:39.911 069 13207.09 705.35 57077.90 88888.00 2006-03-10 10:09:40.911 069 13207.22 705.35 57078.88 88888.00 2006-03-10 10:09:41.911 069 13207.87 705.60 57078.27 88888.00 2006-03-10 10:09:42.911 069 13207.22 706.71 57077.90 88888.00 2006-03-10 10:09:43.911 069 13206.96 705.60 57078.27 88888.00 2006-03-10 10:09:44.911 069 13207.74 706.09 57077.65 88888.00 2006-03-10 10:09:45.911 069 13206.83 706.09 57078.27 88888.00 2006-03-10 10:09:46.911 069 13207.35 705.97 57078.63 88888.00 2006-03-10 10:09:47.911 069 13207.35 706.34 57077.77 88888.00 2006-03-10 10:09:48.910 069 13206.96 705.60 57077.90 88888.00 2006-03-10 10:09:49.910 069 13207.22 706.09 57078.88 88888.00 2006-03-10 10:09:50.910 069 13206.83 705.47 57078.75 88888.00 2006-03-10 10:09:51.910 069 13207.35 705.72 57078.75 88888.00 2006-03-10 10:09:52.910 069 13207.87 705.72 57078.75 88888.00 2006-03-10 10:09:53.910 069 13207.35 705.35 57078.63 88888.00 2006-03-10 10:09:54.910 069 13206.96 705.35 57079.00 88888.00 2006-03-10 10:09:55.910 069 13207.74 705.22 57078.63 88888.00 2006-03-10 10:09:56.910 069 13207.35 705.84 57079.00 88888.00 2006-03-10 10:09:57.910 069 13207.35 705.22 57078.88 88888.00 2006-03-10 10:09:58.910 069 13207.09 705.60 57078.75 88888.00 2006-03-10 10:09:59.910 069 13207.48 705.35 57078.88 88888.00 2006-03-10 10:10:00.910 069 13207.48 705.47 57079.24 88888.00 2006-03-10 10:10:01.910 069 13206.83 705.10 57078.63 88888.00 2006-03-10 10:10:02.910 069 13207.48 705.72 57079.36 88888.00 2006-03-10 10:10:03.910 069 13208.13 705.72 57078.27 88888.00 2006-03-10 10:10:04.910 069 13208.52 705.35 57078.88 88888.00 2006-03-10 10:10:05.910 069 13208.52 705.72 57078.51 88888.00 2006-03-10 10:10:06.910 069 13209.04 705.47 57078.75 88888.00 2006-03-10 10:10:07.910 069 13209.30 705.84 57079.61 88888.00 2006-03-10 10:10:08.910 069 13209.56 706.09 57079.73 88888.00 2006-03-10 10:10:09.910 069 13209.82 705.72 57079.61 88888.00 2006-03-10 10:10:10.910 069 13209.69 706.09 57079.24 88888.00 2006-03-10 10:10:11.910 069 13209.69 706.59 57079.24 88888.00 2006-03-10 10:10:12.910 069 13209.69 705.97 57079.49 88888.00 2006-03-10 10:10:13.910 069 13210.60 705.97 57079.98 88888.00 2006-03-10 10:10:14.910 069 13210.08 706.71 57079.36 88888.00 2006-03-10 10:10:15.910 069 13210.21 706.46 57080.34 88888.00 2006-03-10 10:10:16.910 069 13210.47 706.09 57080.10 88888.00 2006-03-10 10:10:17.910 069 13210.86 706.21 57080.10 88888.00 2006-03-10 10:10:18.910 069 13210.73 706.34 57080.34 88888.00 2006-03-10 10:10:19.910 069 13210.60 705.72 57080.22 88888.00 2006-03-10 10:10:20.910 069 13210.21 705.97 57079.49 88888.00 2006-03-10 10:10:21.910 069 13210.86 706.83 57079.36 88888.00 2006-03-10 10:10:22.910 069 13211.25 706.59 57079.98 88888.00 2006-03-10 10:10:23.910 069 13211.64 706.71 57080.10 88888.00 2006-03-10 10:10:24.910 069 13211.12 706.21 57080.46 88888.00 2006-03-10 10:10:25.910 069 13211.12 706.46 57080.46 88888.00 2006-03-10 10:10:26.910 069 13210.86 706.46 57080.71 88888.00 2006-03-10 10:10:27.910 069 13211.38 705.97 57079.85 88888.00 2006-03-10 10:10:28.910 069 13210.99 705.47 57080.22 88888.00 2006-03-10 10:10:29.910 069 13209.30 706.46 57080.34 88888.00 2006-03-10 10:10:30.910 069 13210.21 706.71 57080.22 88888.00 2006-03-10 10:10:31.910 069 13210.60 705.47 57080.22 88888.00 2006-03-10 10:10:32.910 069 13210.08 706.21 57079.98 88888.00 2006-03-10 10:10:33.910 069 13209.95 705.84 57079.73 88888.00 2006-03-10 10:10:34.910 069 13210.08 705.84 57079.98 88888.00 2006-03-10 10:10:35.910 069 13209.69 705.97 57079.49 88888.00 2006-03-10 10:10:36.910 069 13209.56 705.97 57079.49 88888.00 2006-03-10 10:10:37.910 069 13209.30 705.84 57079.24 88888.00 2006-03-10 10:10:38.910 069 13209.43 706.09 57079.24 88888.00 2006-03-10 10:10:39.910 069 13209.56 705.72 57079.73 88888.00 2006-03-10 10:10:40.910 069 13209.17 705.97 57080.46 88888.00 2006-03-10 10:10:41.910 069 13209.17 704.98 57079.73 88888.00 2006-03-10 10:10:42.910 069 13209.04 705.60 57079.36 88888.00 2006-03-10 10:10:43.910 069 13208.52 705.97 57079.61 88888.00 2006-03-10 10:10:44.910 069 13209.17 705.47 57079.24 88888.00 2006-03-10 10:10:45.910 069 13208.26 705.22 57079.24 88888.00 2006-03-10 10:10:46.910 069 13208.26 705.22 57079.00 88888.00 2006-03-10 10:10:47.910 069 13207.61 705.10 57079.49 88888.00 2006-03-10 10:10:48.910 069 13207.87 705.10 57079.00 88888.00 2006-03-10 10:10:49.910 069 13207.87 704.85 57079.00 88888.00 2006-03-10 10:10:50.910 069 13207.48 704.98 57079.00 88888.00 2006-03-10 10:10:51.910 069 13207.61 704.60 57078.63 88888.00 2006-03-10 10:10:52.910 069 13207.74 705.97 57079.12 88888.00 2006-03-10 10:10:53.910 069 13207.87 705.72 57079.36 88888.00 2006-03-10 10:10:54.910 069 13207.09 705.10 57078.51 88888.00 2006-03-10 10:10:55.910 069 13206.83 705.22 57078.51 88888.00 2006-03-10 10:10:56.910 069 13207.22 705.47 57078.14 88888.00 2006-03-10 10:10:57.910 069 13207.61 705.72 57078.51 88888.00 2006-03-10 10:10:58.910 069 13207.87 705.72 57078.39 88888.00 2006-03-10 10:10:59.910 069 13207.74 705.22 57079.24 88888.00 2006-03-10 10:11:00.910 069 13207.48 706.09 57078.39 88888.00 2006-03-10 10:11:01.910 069 13206.83 704.85 57078.14 88888.00 2006-03-10 10:11:02.910 069 13206.83 705.35 57078.14 88888.00 2006-03-10 10:11:03.910 069 13206.96 705.35 57078.51 88888.00 2006-03-10 10:11:04.910 069 13206.05 705.10 57078.51 88888.00 2006-03-10 10:11:05.910 069 13205.27 706.09 57077.65 88888.00 2006-03-10 10:11:06.910 069 13205.53 704.60 57078.14 88888.00 2006-03-10 10:11:07.910 069 13206.44 704.23 57077.53 88888.00 2006-03-10 10:11:08.910 069 13206.05 704.23 57078.27 88888.00 2006-03-10 10:11:09.910 069 13206.05 704.85 57077.16 88888.00 2006-03-10 10:11:10.910 069 13205.14 704.60 57077.53 88888.00 2006-03-10 10:11:11.910 069 13205.27 704.60 57077.53 88888.00 2006-03-10 10:11:12.910 069 13205.40 704.23 57076.92 88888.00 2006-03-10 10:11:13.910 069 13205.40 703.74 57077.53 88888.00 2006-03-10 10:11:14.910 069 13204.62 703.86 57076.92 88888.00 2006-03-10 10:11:15.910 069 13204.75 703.61 57077.29 88888.00 2006-03-10 10:11:16.910 069 13205.14 703.86 57076.68 88888.00 2006-03-10 10:11:17.910 069 13204.36 703.61 57076.55 88888.00 2006-03-10 10:11:18.910 069 13205.53 704.36 57075.94 88888.00 2006-03-10 10:11:19.910 069 13205.01 703.86 57076.43 88888.00 2006-03-10 10:11:20.910 069 13204.88 703.74 57076.31 88888.00 2006-03-10 10:11:21.910 069 13205.01 704.11 57075.82 88888.00 2006-03-10 10:11:22.910 069 13204.62 704.36 57076.06 88888.00 2006-03-10 10:11:23.910 069 13203.84 704.11 57076.55 88888.00 2006-03-10 10:11:24.910 069 13204.23 704.11 57075.94 88888.00 2006-03-10 10:11:25.910 069 13204.36 703.99 57076.31 88888.00 2006-03-10 10:11:26.910 069 13204.62 704.60 57075.70 88888.00 2006-03-10 10:11:27.910 069 13204.10 704.48 57075.09 88888.00 2006-03-10 10:11:28.910 069 13204.49 704.11 57075.21 88888.00 2006-03-10 10:11:29.910 069 13204.23 703.99 57075.09 88888.00 2006-03-10 10:11:30.910 069 13204.10 704.23 57075.21 88888.00 2006-03-10 10:11:31.910 069 13204.10 703.49 57075.57 88888.00 2006-03-10 10:11:32.910 069 13205.01 704.11 57075.09 88888.00 2006-03-10 10:11:33.910 069 13204.10 705.22 57074.72 88888.00 2006-03-10 10:11:34.910 069 13204.49 704.98 57074.84 88888.00 2006-03-10 10:11:35.910 069 13205.53 704.98 57075.21 88888.00 2006-03-10 10:11:36.910 069 13205.27 705.35 57074.23 88888.00 2006-03-10 10:11:37.910 069 13205.27 705.35 57075.21 88888.00 2006-03-10 10:11:38.910 069 13205.27 705.22 57075.09 88888.00 2006-03-10 10:11:39.910 069 13205.01 705.47 57074.84 88888.00 2006-03-10 10:11:40.910 069 13205.01 705.72 57074.23 88888.00 2006-03-10 10:11:41.910 069 13204.75 706.09 57075.09 88888.00 2006-03-10 10:11:42.910 069 13205.01 705.47 57074.96 88888.00 2006-03-10 10:11:43.910 069 13204.88 706.21 57074.23 88888.00 2006-03-10 10:11:44.910 069 13205.53 706.09 57074.84 88888.00 2006-03-10 10:11:45.910 069 13205.27 706.46 57073.98 88888.00 2006-03-10 10:11:46.910 069 13204.88 706.34 57074.47 88888.00 2006-03-10 10:11:47.910 069 13204.10 706.71 57074.35 88888.00 2006-03-10 10:11:48.910 069 13204.23 706.71 57074.47 88888.00 2006-03-10 10:11:49.910 069 13203.97 707.21 57074.11 88888.00 2006-03-10 10:11:50.910 069 13203.32 706.96 57073.74 88888.00 2006-03-10 10:11:51.910 069 13203.32 707.08 57073.98 88888.00 2006-03-10 10:11:52.910 069 13202.28 706.71 57074.47 88888.00 2006-03-10 10:11:53.910 069 13201.76 706.96 57073.98 88888.00 2006-03-10 10:11:54.910 069 13201.50 706.71 57074.11 88888.00 2006-03-10 10:11:55.910 069 13200.98 706.59 57073.38 88888.00 2006-03-10 10:11:56.910 069 13200.07 705.97 57073.50 88888.00 2006-03-10 10:11:57.910 069 13200.85 705.97 57073.50 88888.00 2006-03-10 10:11:58.910 069 13199.81 706.34 57072.76 88888.00 2006-03-10 10:11:59.910 069 13199.68 705.10 57073.38 88888.00 2006-03-10 10:12:00.910 069 13198.51 704.73 57072.88 88888.00 2006-03-10 10:12:01.910 069 13199.42 705.47 57072.03 88888.00 2006-03-10 10:12:02.910 069 13198.25 705.22 57073.13 88888.00 2006-03-10 10:12:03.910 069 13198.90 705.10 57072.52 88888.00 2006-03-10 10:12:04.910 069 13197.61 704.98 57071.66 88888.00 2006-03-10 10:12:05.910 069 13197.35 704.11 57071.54 88888.00 2006-03-10 10:12:06.910 069 13197.87 704.48 57072.15 88888.00 2006-03-10 10:12:07.910 069 13197.35 704.73 57071.91 88888.00 2006-03-10 10:12:08.910 069 13198.00 704.98 57071.17 88888.00 2006-03-10 10:12:09.910 069 13197.48 704.85 57071.42 88888.00 2006-03-10 10:12:10.910 069 13196.57 704.36 57070.80 88888.00 2006-03-10 10:12:11.910 069 13197.35 704.36 57070.44 88888.00 2006-03-10 10:12:12.910 069 13197.09 704.11 57070.80 88888.00 2006-03-10 10:12:13.910 069 13197.09 704.23 57070.44 88888.00 2006-03-10 10:12:14.910 069 13196.44 705.22 57070.32 88888.00 2006-03-10 10:12:15.910 069 13196.83 704.60 57069.83 88888.00 2006-03-10 10:12:16.910 069 13195.40 703.86 57070.32 88888.00 2006-03-10 10:12:17.910 069 13196.70 704.73 57069.71 88888.00 2006-03-10 10:12:18.910 069 13195.53 704.48 57069.46 88888.00 2006-03-10 10:12:19.910 069 13196.31 704.48 57069.46 88888.00 2006-03-10 10:12:20.910 069 13195.92 704.98 57070.07 88888.00 2006-03-10 10:12:21.910 069 13196.05 704.85 57068.97 88888.00 2006-03-10 10:12:22.910 069 13196.18 705.10 57068.61 88888.00 2006-03-10 10:12:23.910 069 13195.27 705.22 57068.61 88888.00 2006-03-10 10:12:24.910 069 13195.79 705.35 57068.73 88888.00 2006-03-10 10:12:25.910 069 13195.79 705.84 57068.48 88888.00 2006-03-10 10:12:26.910 069 13196.05 705.47 57068.61 88888.00 2006-03-10 10:12:27.910 069 13194.62 705.60 57068.24 88888.00 2006-03-10 10:12:28.910 069 13195.01 705.84 57068.24 88888.00 2006-03-10 10:12:29.910 069 13195.01 705.60 57067.75 88888.00 2006-03-10 10:12:30.910 069 13194.36 705.84 57067.99 88888.00 2006-03-10 10:12:31.910 069 13195.01 706.09 57067.38 88888.00 2006-03-10 10:12:32.910 069 13194.75 706.21 57067.02 88888.00 2006-03-10 10:12:33.910 069 13194.62 705.35 57067.14 88888.00 2006-03-10 10:12:34.910 069 13194.49 705.60 57067.14 88888.00 2006-03-10 10:12:35.910 069 13193.71 706.21 57067.14 88888.00 2006-03-10 10:12:36.910 069 13193.84 705.72 57066.77 88888.00 2006-03-10 10:12:37.910 069 13193.97 705.84 57067.14 88888.00 2006-03-10 10:12:38.910 069 13194.62 706.09 57066.04 88888.00 2006-03-10 10:12:39.910 069 13194.23 705.22 57066.53 88888.00 2006-03-10 10:12:40.910 069 13193.84 705.72 57066.53 88888.00 2006-03-10 10:12:41.910 069 13194.10 705.60 57065.91 88888.00 2006-03-10 10:12:42.910 069 13194.10 705.97 57066.04 88888.00 2006-03-10 10:12:43.910 069 13194.10 706.34 57065.91 88888.00 2006-03-10 10:12:44.910 069 13194.10 705.84 57065.91 88888.00 2006-03-10 10:12:45.910 069 13193.58 706.34 57065.55 88888.00 2006-03-10 10:12:46.910 069 13193.84 705.72 57065.67 88888.00 2006-03-10 10:12:47.910 069 13193.19 705.60 57065.18 88888.00 2006-03-10 10:12:48.910 069 13193.45 705.47 57065.55 88888.00 2006-03-10 10:12:49.910 069 13193.45 705.72 57064.94 88888.00 2006-03-10 10:12:50.910 069 13192.28 706.09 57065.06 88888.00 2006-03-10 10:12:51.910 069 13193.06 705.84 57065.18 88888.00 2006-03-10 10:12:52.910 069 13192.80 706.34 57064.57 88888.00 2006-03-10 10:12:53.910 069 13192.02 706.71 57064.94 88888.00 2006-03-10 10:12:54.910 069 13192.80 706.09 57064.45 88888.00 2006-03-10 10:12:55.910 069 13192.28 706.46 57064.32 88888.00 2006-03-10 10:12:56.910 069 13191.89 706.59 57064.94 88888.00 2006-03-10 10:12:57.910 069 13191.76 706.59 57065.30 88888.00 2006-03-10 10:12:58.910 069 13191.24 706.09 57063.96 88888.00 2006-03-10 10:12:59.910 069 13191.76 706.34 57064.57 88888.00 2006-03-10 10:13:00.910 069 13191.50 705.72 57064.57 88888.00 2006-03-10 10:13:01.910 069 13191.63 705.72 57063.59 88888.00 2006-03-10 10:13:02.910 069 13191.11 706.34 57064.20 88888.00 2006-03-10 10:13:03.910 069 13191.50 706.46 57064.32 88888.00 2006-03-10 10:13:04.910 069 13190.33 706.21 57063.96 88888.00 2006-03-10 10:13:05.910 069 13190.20 706.21 57064.20 88888.00 2006-03-10 10:13:06.910 069 13190.72 705.84 57063.71 88888.00 2006-03-10 10:13:07.910 069 13191.11 705.84 57063.71 88888.00 2006-03-10 10:13:08.910 069 13190.46 705.47 57063.96 88888.00 2006-03-10 10:13:09.910 069 13190.33 706.59 57063.59 88888.00 2006-03-10 10:13:10.910 069 13190.33 705.60 57063.47 88888.00 2006-03-10 10:13:11.910 069 13189.81 705.22 57063.35 88888.00 2006-03-10 10:13:12.910 069 13190.72 705.60 57063.47 88888.00 2006-03-10 10:13:13.910 069 13189.68 705.60 57063.23 88888.00 2006-03-10 10:13:14.910 069 13190.07 705.10 57063.71 88888.00 2006-03-10 10:13:15.910 069 13189.81 705.35 57063.47 88888.00 2006-03-10 10:13:16.910 069 13189.55 705.47 57063.35 88888.00 2006-03-10 10:13:17.910 069 13189.55 705.60 57062.61 88888.00 2006-03-10 10:13:18.910 069 13189.55 706.21 57062.61 88888.00 2006-03-10 10:13:19.910 069 13189.55 705.84 57062.98 88888.00 2006-03-10 10:13:20.910 069 13190.07 706.21 57062.98 88888.00 2006-03-10 10:13:21.910 069 13189.42 706.34 57062.49 88888.00 2006-03-10 10:13:22.910 069 13188.38 706.34 57062.98 88888.00 2006-03-10 10:13:23.910 069 13188.64 706.09 57062.98 88888.00 2006-03-10 10:13:24.910 069 13188.38 705.35 57062.73 88888.00 2006-03-10 10:13:25.910 069 13187.47 705.22 57062.73 88888.00 2006-03-10 10:13:26.910 069 13187.73 705.72 57062.86 88888.00 2006-03-10 10:13:27.910 069 13187.34 705.72 57062.00 88888.00 2006-03-10 10:13:28.910 069 13187.47 705.97 57062.61 88888.00 2006-03-10 10:13:29.910 069 13187.34 705.72 57061.76 88888.00 2006-03-10 10:13:30.910 069 13187.21 705.60 57061.27 88888.00 2006-03-10 10:13:31.910 069 13186.82 706.09 57061.51 88888.00 2006-03-10 10:13:32.910 069 13187.34 705.47 57061.64 88888.00 2006-03-10 10:13:33.910 069 13187.34 705.47 57061.51 88888.00 2006-03-10 10:13:34.910 069 13188.38 704.85 57060.90 88888.00 2006-03-10 10:13:35.910 069 13188.12 705.22 57061.14 88888.00 2006-03-10 10:13:36.910 069 13188.38 705.84 57061.76 88888.00 2006-03-10 10:13:37.910 069 13186.82 705.60 57061.02 88888.00 2006-03-10 10:13:38.910 069 13187.86 706.21 57060.29 88888.00 2006-03-10 10:13:39.910 069 13188.25 704.98 57060.78 88888.00 2006-03-10 10:13:40.910 069 13189.03 704.60 57060.90 88888.00 2006-03-10 10:13:41.910 069 13187.34 705.10 57060.66 88888.00 2006-03-10 10:13:42.910 069 13187.99 705.22 57060.66 88888.00 2006-03-10 10:13:43.910 069 13187.86 705.72 57060.90 88888.00 2006-03-10 10:13:44.910 069 13187.86 705.47 57060.05 88888.00 2006-03-10 10:13:45.910 069 13187.60 705.47 57060.05 88888.00 2006-03-10 10:13:46.910 069 13188.12 705.35 57060.66 88888.00 2006-03-10 10:13:47.910 069 13188.25 705.10 57059.68 88888.00 2006-03-10 10:13:48.910 069 13187.73 705.47 57060.41 88888.00 2006-03-10 10:13:49.910 069 13187.60 705.72 57060.29 88888.00 2006-03-10 10:13:50.910 069 13187.34 705.22 57059.43 88888.00 2006-03-10 10:13:51.910 069 13186.82 706.21 57059.80 88888.00 2006-03-10 10:13:52.910 069 13186.95 705.72 57059.56 88888.00 2006-03-10 10:13:53.910 069 13186.04 705.22 57060.05 88888.00 2006-03-10 10:13:54.910 069 13186.04 705.22 57059.56 88888.00 2006-03-10 10:13:55.910 069 13186.30 705.22 57059.56 88888.00 2006-03-10 10:13:56.910 069 13185.52 705.10 57059.19 88888.00 2006-03-10 10:13:57.910 069 13186.04 704.85 57058.95 88888.00 2006-03-10 10:13:58.910 069 13185.65 705.60 57059.68 88888.00 2006-03-10 10:13:59.910 069 13184.61 705.35 57058.58 88888.00 2006-03-10 10:14:00.910 069 13184.35 704.48 57058.95 88888.00 2006-03-10 10:14:01.910 069 13184.09 704.98 57059.07 88888.00 2006-03-10 10:14:02.910 069 13183.57 704.48 57058.70 88888.00 2006-03-10 10:14:03.910 069 13183.05 704.60 57058.46 88888.00 2006-03-10 10:14:04.910 069 13182.92 703.99 57057.60 88888.00 2006-03-10 10:14:05.910 069 13183.18 704.11 57057.23 88888.00 2006-03-10 10:14:06.910 069 13182.01 704.36 57057.48 88888.00 2006-03-10 10:14:07.910 069 13182.66 704.36 57057.36 88888.00 2006-03-10 10:14:08.910 069 13182.27 704.48 57057.23 88888.00 2006-03-10 10:14:09.910 069 13182.66 703.86 57056.87 88888.00 2006-03-10 10:14:10.910 069 13181.88 704.73 57056.62 88888.00 2006-03-10 10:14:11.910 069 13181.62 704.98 57056.87 88888.00 2006-03-10 10:14:12.910 069 13180.97 704.60 57056.87 88888.00 2006-03-10 10:14:13.910 069 13180.97 704.36 57056.75 88888.00 2006-03-10 10:14:14.910 069 13180.46 703.99 57056.38 88888.00 2006-03-10 10:14:15.910 069 13181.10 704.36 57056.38 88888.00 2006-03-10 10:14:16.910 069 13180.58 703.74 57056.38 88888.00 2006-03-10 10:14:17.910 069 13180.84 703.49 57055.52 88888.00 2006-03-10 10:14:18.910 069 13180.46 704.23 57055.89 88888.00 2006-03-10 10:14:19.910 069 13180.58 704.60 57054.91 88888.00 2006-03-10 10:14:20.910 069 13180.19 704.23 57056.13 88888.00 2006-03-10 10:14:21.910 069 13179.67 704.23 57055.52 88888.00 2006-03-10 10:14:22.910 069 13180.19 704.36 57055.16 88888.00 2006-03-10 10:14:23.910 069 13180.19 704.23 57055.40 88888.00 2006-03-10 10:14:24.910 069 13180.33 704.98 57055.03 88888.00 2006-03-10 10:14:25.910 069 13180.58 704.11 57055.40 88888.00 2006-03-10 10:14:26.910 069 13180.97 704.73 57055.52 88888.00 2006-03-10 10:14:27.910 069 13180.71 704.60 57055.03 88888.00 2006-03-10 10:14:28.910 069 13180.33 704.98 57055.40 88888.00 2006-03-10 10:14:29.910 069 13180.46 705.10 57054.91 88888.00 2006-03-10 10:14:30.910 069 13179.93 705.35 57055.64 88888.00 2006-03-10 10:14:31.910 069 13180.06 705.22 57054.91 88888.00 2006-03-10 10:14:32.910 069 13179.42 704.73 57054.67 88888.00 2006-03-10 10:14:33.910 069 13179.16 704.48 57055.03 88888.00 2006-03-10 10:14:34.910 069 13179.67 704.73 57054.30 88888.00 2006-03-10 10:14:35.910 069 13179.80 704.36 57054.79 88888.00 2006-03-10 10:14:36.910 069 13180.06 704.60 57054.54 88888.00 2006-03-10 10:14:37.910 069 13180.71 704.60 57055.03 88888.00 2006-03-10 10:14:38.910 069 13180.46 704.85 57054.54 88888.00 2006-03-10 10:14:39.910 069 13180.97 704.48 57054.30 88888.00 2006-03-10 10:14:40.910 069 13179.93 704.85 57054.42 88888.00 2006-03-10 10:14:41.910 069 13180.71 705.10 57053.93 88888.00 2006-03-10 10:14:42.910 069 13181.23 704.11 57054.67 88888.00 2006-03-10 10:14:43.910 069 13181.88 704.60 57054.91 88888.00 2006-03-10 10:14:44.910 069 13182.40 704.36 57054.79 88888.00 2006-03-10 10:14:45.910 069 13182.01 705.47 57054.67 88888.00 2006-03-10 10:14:46.910 069 13181.23 705.47 57054.30 88888.00 2006-03-10 10:14:47.910 069 13181.88 705.60 57054.79 88888.00 2006-03-10 10:14:48.910 069 13182.14 704.11 57054.54 88888.00 2006-03-10 10:14:49.910 069 13182.01 705.10 57054.91 88888.00 2006-03-10 10:14:50.910 069 13183.05 704.98 57055.03 88888.00 2006-03-10 10:14:51.910 069 13183.96 704.98 57054.67 88888.00 2006-03-10 10:14:52.910 069 13183.44 705.60 57054.79 88888.00 2006-03-10 10:14:53.910 069 13183.83 705.60 57054.91 88888.00 2006-03-10 10:14:54.910 069 13184.35 705.97 57055.28 88888.00 2006-03-10 10:14:55.910 069 13184.22 705.60 57056.01 88888.00 2006-03-10 10:14:56.910 069 13184.09 706.59 57054.42 88888.00 2006-03-10 10:14:57.910 069 13184.48 706.34 57055.77 88888.00 2006-03-10 10:14:58.910 069 13184.35 706.59 57054.91 88888.00 2006-03-10 10:14:59.910 069 13185.52 707.21 57055.52 88888.00 2006-03-10 10:15:00.910 069 13185.00 706.96 57055.52 88888.00 2006-03-10 10:15:01.910 069 13184.87 706.71 57055.64 88888.00 2006-03-10 10:15:02.910 069 13184.61 706.71 57055.89 88888.00 2006-03-10 10:15:03.910 069 13185.52 707.08 57056.13 88888.00 2006-03-10 10:15:04.910 069 13185.91 706.46 57056.25 88888.00 2006-03-10 10:15:05.910 069 13185.91 706.34 57056.50 88888.00 2006-03-10 10:15:06.910 069 13186.04 706.59 57056.01 88888.00 2006-03-10 10:15:07.910 069 13185.39 706.96 57056.38 88888.00 2006-03-10 10:15:08.910 069 13186.04 706.96 57056.62 88888.00 2006-03-10 10:15:09.910 069 13186.56 706.96 57057.23 88888.00 2006-03-10 10:15:10.910 069 13186.56 706.96 57057.11 88888.00 2006-03-10 10:15:11.910 069 13186.04 707.08 57057.36 88888.00 2006-03-10 10:15:12.910 069 13187.08 707.21 57057.48 88888.00 2006-03-10 10:15:13.910 069 13186.82 706.96 57056.87 88888.00 2006-03-10 10:15:14.910 069 13185.65 706.83 57056.75 88888.00 2006-03-10 10:15:15.910 069 13185.52 707.08 57057.72 88888.00 2006-03-10 10:15:16.910 069 13185.78 707.08 57057.11 88888.00 2006-03-10 10:15:17.910 069 13185.26 707.45 57057.36 88888.00 2006-03-10 10:15:18.910 069 13186.04 707.33 57056.87 88888.00 2006-03-10 10:15:19.910 069 13185.52 706.96 57057.48 88888.00 2006-03-10 10:15:20.910 069 13185.13 706.46 57057.84 88888.00 2006-03-10 10:15:21.910 069 13185.78 706.83 57057.72 88888.00 2006-03-10 10:15:22.910 069 13186.82 706.83 57057.97 88888.00 2006-03-10 10:15:23.910 069 13186.56 706.46 57057.48 88888.00 2006-03-10 10:15:24.910 069 13186.95 706.34 57057.84 88888.00 2006-03-10 10:15:25.910 069 13186.95 706.96 57057.72 88888.00 2006-03-10 10:15:26.910 069 13187.47 706.59 57057.72 88888.00 2006-03-10 10:15:27.910 069 13187.08 707.21 57058.46 88888.00 2006-03-10 10:15:28.910 069 13187.21 707.58 57058.21 88888.00 2006-03-10 10:15:29.910 069 13187.34 707.95 57058.58 88888.00 2006-03-10 10:15:30.910 069 13188.51 707.58 57058.46 88888.00 2006-03-10 10:15:31.910 069 13188.51 706.96 57057.97 88888.00 2006-03-10 10:15:32.910 069 13188.38 707.95 57058.70 88888.00 2006-03-10 10:15:33.910 069 13188.25 707.82 57059.68 88888.00 2006-03-10 10:15:34.910 069 13188.51 707.70 57058.46 88888.00 2006-03-10 10:15:35.910 069 13188.64 707.33 57059.19 88888.00 2006-03-10 10:15:36.910 069 13188.25 707.95 57059.19 88888.00 2006-03-10 10:15:37.910 069 13188.51 707.70 57058.95 88888.00 2006-03-10 10:15:38.910 069 13188.64 707.70 57059.19 88888.00 2006-03-10 10:15:39.910 069 13188.38 707.33 57059.68 88888.00 2006-03-10 10:15:40.910 069 13188.51 707.95 57060.17 88888.00 2006-03-10 10:15:41.910 069 13187.99 707.58 57059.31 88888.00 2006-03-10 10:15:42.910 069 13188.25 707.21 57059.31 88888.00 2006-03-10 10:15:43.910 069 13188.38 708.07 57059.68 88888.00 2006-03-10 10:15:44.910 069 13188.25 707.95 57060.17 88888.00 2006-03-10 10:15:45.910 069 13188.51 708.07 57060.05 88888.00 2006-03-10 10:15:46.910 069 13188.12 707.58 57059.68 88888.00 2006-03-10 10:15:47.910 069 13187.99 707.08 57059.92 88888.00 2006-03-10 10:15:48.910 069 13186.82 707.45 57059.92 88888.00 2006-03-10 10:15:49.910 069 13187.21 707.45 57060.05 88888.00 2006-03-10 10:15:50.910 069 13187.99 707.45 57059.92 88888.00 2006-03-10 10:15:51.910 069 13187.34 707.45 57060.29 88888.00 2006-03-10 10:15:52.910 069 13186.82 707.21 57059.43 88888.00 2006-03-10 10:15:53.910 069 13186.43 708.07 57060.17 88888.00 2006-03-10 10:15:54.910 069 13186.43 707.21 57060.17 88888.00 2006-03-10 10:15:55.910 069 13185.78 707.45 57060.17 88888.00 2006-03-10 10:15:56.910 069 13185.65 707.21 57059.56 88888.00 2006-03-10 10:15:57.910 069 13185.65 706.34 57060.17 88888.00 2006-03-10 10:15:58.910 069 13184.87 707.08 57059.56 88888.00 2006-03-10 10:15:59.910 069 13185.00 706.83 57059.68 88888.00 2006-03-10 10:16:00.910 069 13185.65 706.96 57059.68 88888.00 2006-03-10 10:16:01.910 069 13184.74 706.83 57060.29 88888.00 2006-03-10 10:16:02.910 069 13184.87 706.34 57059.43 88888.00 2006-03-10 10:16:03.910 069 13184.09 706.21 57058.70 88888.00 2006-03-10 10:16:04.910 069 13184.87 706.34 57059.31 88888.00 2006-03-10 10:16:05.910 069 13184.22 706.71 57059.80 88888.00 2006-03-10 10:16:06.910 069 13184.35 706.71 57058.58 88888.00 2006-03-10 10:16:07.910 069 13184.48 706.59 57058.70 88888.00 2006-03-10 10:16:08.910 069 13184.61 706.71 57059.19 88888.00 2006-03-10 10:16:09.910 069 13184.35 706.71 57059.80 88888.00 2006-03-10 10:16:10.910 069 13184.87 706.46 57058.95 88888.00 2006-03-10 10:16:11.910 069 13183.96 706.96 57059.19 88888.00 2006-03-10 10:16:12.910 069 13184.35 706.46 57058.70 88888.00 2006-03-10 10:16:13.910 069 13185.26 706.21 57059.07 88888.00 2006-03-10 10:16:14.910 069 13184.74 706.96 57059.43 88888.00 2006-03-10 10:16:15.910 069 13184.48 707.08 57059.07 88888.00 2006-03-10 10:16:16.910 069 13184.61 706.96 57058.70 88888.00 2006-03-10 10:16:17.910 069 13184.87 707.08 57059.31 88888.00 2006-03-10 10:16:18.910 069 13184.61 707.58 57058.82 88888.00 2006-03-10 10:16:19.910 069 13185.39 707.45 57059.07 88888.00 2006-03-10 10:16:20.910 069 13184.74 706.59 57058.34 88888.00 2006-03-10 10:16:21.910 069 13184.87 706.71 57058.82 88888.00 2006-03-10 10:16:22.910 069 13184.87 707.33 57059.07 88888.00 2006-03-10 10:16:23.910 069 13185.65 707.33 57058.95 88888.00 2006-03-10 10:16:24.910 069 13186.17 707.70 57059.19 88888.00 2006-03-10 10:16:25.910 069 13186.04 707.45 57059.31 88888.00 2006-03-10 10:16:26.910 069 13185.52 707.95 57059.19 88888.00 2006-03-10 10:16:27.910 069 13186.17 707.58 57058.82 88888.00 2006-03-10 10:16:28.910 069 13186.43 707.70 57059.07 88888.00 2006-03-10 10:16:29.910 069 13186.69 707.82 57058.82 88888.00 2006-03-10 10:16:30.910 069 13186.82 707.45 57059.31 88888.00 2006-03-10 10:16:31.910 069 13186.82 707.33 57060.41 88888.00 2006-03-10 10:16:32.910 069 13187.21 707.45 57059.19 88888.00 2006-03-10 10:16:33.910 069 13187.99 708.07 57058.95 88888.00 2006-03-10 10:16:34.910 069 13187.99 707.58 57059.92 88888.00 2006-03-10 10:16:35.910 069 13188.77 707.95 57059.56 88888.00 2006-03-10 10:16:36.910 069 13188.38 707.95 57060.17 88888.00 2006-03-10 10:16:37.910 069 13188.51 707.58 57059.80 88888.00 2006-03-10 10:16:38.910 069 13188.64 708.07 57059.80 88888.00 2006-03-10 10:16:39.910 069 13189.03 708.20 57059.92 88888.00 2006-03-10 10:16:40.910 069 13189.55 708.32 57060.05 88888.00 2006-03-10 10:16:41.910 069 13188.90 708.57 57060.29 88888.00 2006-03-10 10:16:42.910 069 13188.64 708.32 57060.29 88888.00 2006-03-10 10:16:43.910 069 13188.64 709.19 57060.29 88888.00 2006-03-10 10:16:44.910 069 13187.86 708.57 57060.29 88888.00 2006-03-10 10:16:45.910 069 13187.73 708.57 57060.41 88888.00 2006-03-10 10:16:46.910 069 13187.99 709.56 57060.78 88888.00 2006-03-10 10:16:47.910 069 13187.08 708.69 57060.41 88888.00 2006-03-10 10:16:48.910 069 13187.47 708.94 57061.51 88888.00 2006-03-10 10:16:49.910 069 13187.34 708.82 57061.14 88888.00 2006-03-10 10:16:50.910 069 13187.21 708.82 57061.27 88888.00 2006-03-10 10:16:51.910 069 13187.34 708.44 57061.64 88888.00 2006-03-10 10:16:52.910 069 13186.95 708.69 57061.02 88888.00 2006-03-10 10:16:53.910 069 13186.82 708.32 57061.27 88888.00 2006-03-10 10:16:54.910 069 13186.95 708.20 57061.51 88888.00 2006-03-10 10:16:55.910 069 13186.82 708.20 57061.02 88888.00 2006-03-10 10:16:56.910 069 13187.34 707.82 57060.78 88888.00 2006-03-10 10:16:57.910 069 13187.47 708.07 57061.51 88888.00 2006-03-10 10:16:58.910 069 13186.95 708.20 57061.39 88888.00 2006-03-10 10:16:59.910 069 13186.30 707.70 57061.51 88888.00 2006-03-10 10:17:00.910 069 13187.47 708.07 57061.88 88888.00 2006-03-10 10:17:01.910 069 13186.43 708.07 57061.14 88888.00 2006-03-10 10:17:02.910 069 13186.56 708.20 57061.27 88888.00 2006-03-10 10:17:03.910 069 13186.82 707.58 57060.66 88888.00 2006-03-10 10:17:04.910 069 13185.91 708.57 57060.66 88888.00 2006-03-10 10:17:05.910 069 13185.91 708.69 57061.51 88888.00 2006-03-10 10:17:06.910 069 13186.56 708.32 57060.66 88888.00 2006-03-10 10:17:07.910 069 13186.82 708.32 57061.39 88888.00 2006-03-10 10:17:08.910 069 13185.78 707.82 57061.27 88888.00 2006-03-10 10:17:09.910 069 13185.91 708.20 57061.51 88888.00 2006-03-10 10:17:10.910 069 13185.91 707.70 57061.51 88888.00 2006-03-10 10:17:11.910 069 13186.30 708.94 57061.39 88888.00 2006-03-10 10:17:12.910 069 13186.56 708.82 57060.78 88888.00 2006-03-10 10:17:13.910 069 13186.95 709.19 57061.14 88888.00 2006-03-10 10:17:14.910 069 13187.86 709.31 57061.02 88888.00 2006-03-10 10:17:15.910 069 13187.21 708.44 57061.51 88888.00 2006-03-10 10:17:16.910 069 13187.47 709.56 57061.39 88888.00 2006-03-10 10:17:17.910 069 13188.25 709.06 57061.88 88888.00 2006-03-10 10:17:18.910 069 13188.64 709.56 57062.00 88888.00 2006-03-10 10:17:19.910 069 13188.90 709.93 57061.88 88888.00 2006-03-10 10:17:20.910 069 13188.90 709.68 57061.88 88888.00 2006-03-10 10:17:21.910 069 13188.64 710.05 57062.12 88888.00 2006-03-10 10:17:22.910 069 13189.29 709.93 57062.25 88888.00 2006-03-10 10:17:23.910 069 13188.77 710.92 57062.37 88888.00 2006-03-10 10:17:24.910 069 13188.90 710.92 57062.25 88888.00 2006-03-10 10:17:25.910 069 13189.29 711.17 57062.25 88888.00 2006-03-10 10:17:26.910 069 13188.90 711.29 57062.12 88888.00 2006-03-10 10:17:27.910 069 13189.42 711.29 57062.37 88888.00 2006-03-10 10:17:28.910 069 13189.16 711.66 57062.37 88888.00 2006-03-10 10:17:29.910 069 13189.68 711.29 57062.25 88888.00 2006-03-10 10:17:30.910 069 13189.29 711.04 57062.25 88888.00 2006-03-10 10:17:31.910 069 13188.90 711.17 57062.86 88888.00 2006-03-10 10:17:32.910 069 13189.29 710.80 57062.37 88888.00 2006-03-10 10:17:33.910 069 13189.55 711.17 57062.86 88888.00 2006-03-10 10:17:34.910 069 13189.03 711.29 57062.12 88888.00 2006-03-10 10:17:35.910 069 13189.29 711.54 57062.73 88888.00 2006-03-10 10:17:36.910 069 13189.42 711.29 57062.98 88888.00 2006-03-10 10:17:37.910 069 13189.68 711.29 57062.86 88888.00 2006-03-10 10:17:38.910 069 13189.68 710.80 57062.25 88888.00 2006-03-10 10:17:39.910 069 13189.81 711.54 57062.61 88888.00 2006-03-10 10:17:40.910 069 13190.20 711.04 57062.49 88888.00 2006-03-10 10:17:41.910 069 13191.11 710.43 57063.47 88888.00 2006-03-10 10:17:42.910 069 13190.59 711.29 57062.98 88888.00 2006-03-10 10:17:43.910 069 13191.11 711.04 57063.23 88888.00 2006-03-10 10:17:44.910 069 13190.85 711.04 57063.35 88888.00 2006-03-10 10:17:45.910 069 13191.76 710.55 57063.10 88888.00 2006-03-10 10:17:46.910 069 13192.28 711.04 57064.45 88888.00 2006-03-10 10:17:47.910 069 13192.41 711.42 57063.10 88888.00 2006-03-10 10:17:48.910 069 13193.19 711.42 57064.45 88888.00 2006-03-10 10:17:49.910 069 13192.28 711.29 57064.45 88888.00 2006-03-10 10:17:50.910 069 13193.19 711.04 57064.45 88888.00 2006-03-10 10:17:51.910 069 13193.19 711.29 57064.20 88888.00 2006-03-10 10:17:52.910 069 13193.06 711.42 57064.57 88888.00 2006-03-10 10:17:53.910 069 13193.45 711.04 57064.81 88888.00 2006-03-10 10:17:54.910 069 13193.06 711.29 57065.55 88888.00 2006-03-10 10:17:55.910 069 13193.32 711.79 57065.43 88888.00 2006-03-10 10:17:56.910 069 13193.32 711.17 57065.30 88888.00 2006-03-10 10:17:57.910 069 13192.67 711.17 57065.79 88888.00 2006-03-10 10:17:58.910 069 13192.67 711.17 57065.43 88888.00 2006-03-10 10:17:59.910 069 13192.67 711.54 57066.04 88888.00 2006-03-10 10:18:00.910 069 13192.41 711.42 57065.43 88888.00 2006-03-10 10:18:01.910 069 13193.06 710.30 57066.40 88888.00 2006-03-10 10:18:02.910 069 13192.67 711.42 57065.79 88888.00 2006-03-10 10:18:03.910 069 13191.89 711.04 57066.40 88888.00 2006-03-10 10:18:04.910 069 13192.67 710.92 57066.28 88888.00 2006-03-10 10:18:05.910 069 13193.06 710.80 57065.79 88888.00 2006-03-10 10:18:06.910 069 13191.50 709.81 57066.53 88888.00 2006-03-10 10:18:07.910 069 13191.63 710.43 57066.04 88888.00 2006-03-10 10:18:08.910 069 13191.63 709.93 57066.65 88888.00 2006-03-10 10:18:09.910 069 13191.50 710.67 57066.40 88888.00 2006-03-10 10:18:10.910 069 13191.89 710.18 57067.14 88888.00 2006-03-10 10:18:11.910 069 13190.85 709.68 57066.77 88888.00 2006-03-10 10:18:12.910 069 13191.63 710.30 57066.53 88888.00 2006-03-10 10:18:13.910 069 13191.89 710.43 57067.50 88888.00 2006-03-10 10:18:14.910 069 13192.02 709.81 57067.50 88888.00 2006-03-10 10:18:15.910 069 13192.54 710.05 57067.50 88888.00 2006-03-10 10:18:16.910 069 13192.41 709.68 57068.12 88888.00 2006-03-10 10:18:17.910 069 13193.71 709.93 57068.12 88888.00 2006-03-10 10:18:18.910 069 13193.45 710.05 57068.24 88888.00 2006-03-10 10:18:19.910 069 13193.19 710.30 57068.12 88888.00 2006-03-10 10:18:20.910 069 13193.45 710.80 57068.36 88888.00 2006-03-10 10:18:21.910 069 13193.71 711.04 57068.24 88888.00 2006-03-10 10:18:22.910 069 13193.97 710.80 57068.73 88888.00 2006-03-10 10:18:23.910 069 13195.01 710.67 57068.73 88888.00 2006-03-10 10:18:24.910 069 13194.62 710.55 57068.97 88888.00 2006-03-10 10:18:25.910 069 13194.88 711.17 57069.21 88888.00 2006-03-10 10:18:26.910 069 13194.49 710.80 57069.58 88888.00 2006-03-10 10:18:27.910 069 13195.27 710.18 57069.34 88888.00 2006-03-10 10:18:28.910 069 13195.53 711.04 57069.46 88888.00 2006-03-10 10:18:29.910 069 13195.53 710.18 57069.83 88888.00 2006-03-10 10:18:30.910 069 13195.40 709.93 57069.83 88888.00 2006-03-10 10:18:31.910 069 13196.18 709.93 57070.07 88888.00 2006-03-10 10:18:32.910 069 13195.66 710.55 57070.68 88888.00 2006-03-10 10:18:33.910 069 13195.66 710.05 57071.17 88888.00 2006-03-10 10:18:34.910 069 13196.31 710.80 57070.44 88888.00 2006-03-10 10:18:35.910 069 13196.31 710.55 57070.44 88888.00 2006-03-10 10:18:36.910 069 13196.44 710.67 57071.17 88888.00 2006-03-10 10:18:37.910 069 13196.57 711.54 57070.93 88888.00 2006-03-10 10:18:38.910 069 13197.09 710.80 57072.03 88888.00 2006-03-10 10:18:39.910 069 13197.09 711.29 57071.29 88888.00 2006-03-10 10:18:40.910 069 13197.87 711.54 57072.15 88888.00 2006-03-10 10:18:41.910 069 13198.12 711.91 57071.17 88888.00 2006-03-10 10:18:42.910 069 13197.48 712.65 57072.03 88888.00 2006-03-10 10:18:43.910 069 13199.16 711.29 57072.64 88888.00 2006-03-10 10:18:44.910 069 13198.77 712.04 57072.76 88888.00 2006-03-10 10:18:45.910 069 13198.90 711.91 57073.01 88888.00 2006-03-10 10:18:46.910 069 13199.68 712.41 57072.52 88888.00 2006-03-10 10:18:47.910 069 13200.20 712.78 57072.88 88888.00 2006-03-10 10:18:48.910 069 13201.11 712.53 57073.38 88888.00 2006-03-10 10:18:49.910 069 13200.59 712.90 57073.50 88888.00 2006-03-10 10:18:50.910 069 13201.24 713.15 57073.62 88888.00 2006-03-10 10:18:51.910 069 13201.37 712.65 57073.74 88888.00 2006-03-10 10:18:52.910 069 13201.63 712.65 57073.74 88888.00 2006-03-10 10:18:53.910 069 13202.28 713.03 57074.11 88888.00 2006-03-10 10:18:54.910 069 13202.41 713.40 57073.98 88888.00 2006-03-10 10:18:55.910 069 13203.32 713.40 57074.47 88888.00 2006-03-10 10:18:56.910 069 13203.32 714.26 57074.84 88888.00 2006-03-10 10:18:57.910 069 13203.45 713.77 57074.47 88888.00 2006-03-10 10:18:58.910 069 13202.67 713.65 57074.84 88888.00 2006-03-10 10:18:59.910 069 13201.89 713.89 57074.96 88888.00 2006-03-10 10:19:00.910 069 13202.28 713.52 57075.21 88888.00 2006-03-10 10:19:01.910 069 13202.41 713.40 57075.70 88888.00 2006-03-10 10:19:02.910 069 13202.93 713.77 57075.57 88888.00 2006-03-10 10:19:03.910 069 13202.93 713.65 57075.45 88888.00 2006-03-10 10:19:04.910 069 13202.41 712.41 57076.31 88888.00 2006-03-10 10:19:05.910 069 13202.54 713.27 57076.06 88888.00 2006-03-10 10:19:06.910 069 13202.41 713.15 57075.33 88888.00 2006-03-10 10:19:07.910 069 13202.15 713.77 57075.57 88888.00 2006-03-10 10:19:08.910 069 13202.41 713.27 57076.31 88888.00 2006-03-10 10:19:09.910 069 13203.58 713.27 57076.18 88888.00 2006-03-10 10:19:10.910 069 13202.15 712.78 57075.94 88888.00 2006-03-10 10:19:11.910 069 13202.93 713.15 57076.55 88888.00 2006-03-10 10:19:12.910 069 13202.67 712.65 57075.94 88888.00 2006-03-10 10:19:13.910 069 13203.32 713.03 57077.16 88888.00 2006-03-10 10:19:14.910 069 13203.32 712.65 57077.04 88888.00 2006-03-10 10:19:15.910 069 13202.80 712.28 57077.04 88888.00 2006-03-10 10:19:16.910 069 13202.41 712.28 57077.04 88888.00 2006-03-10 10:19:17.910 069 13203.32 712.28 57076.92 88888.00 2006-03-10 10:19:18.910 069 13203.32 712.16 57077.04 88888.00 2006-03-10 10:19:19.910 069 13203.45 712.78 57077.04 88888.00 2006-03-10 10:19:20.910 069 13203.19 712.53 57077.53 88888.00 2006-03-10 10:19:21.910 069 13202.80 712.53 57077.16 88888.00 2006-03-10 10:19:22.910 069 13202.80 713.03 57077.16 88888.00 2006-03-10 10:19:23.910 069 13202.67 712.90 57077.77 88888.00 2006-03-10 10:19:24.910 069 13202.80 712.16 57077.41 88888.00 2006-03-10 10:19:25.910 069 13203.19 713.03 57077.29 88888.00 2006-03-10 10:19:26.910 069 13203.32 712.78 57078.39 88888.00 2006-03-10 10:19:27.910 069 13203.97 713.77 57077.53 88888.00 2006-03-10 10:19:28.910 069 13203.84 713.77 57078.27 88888.00 2006-03-10 10:19:29.910 069 13204.62 713.52 57079.12 88888.00 2006-03-10 10:19:30.910 069 13204.36 713.77 57078.27 88888.00 2006-03-10 10:19:31.910 069 13204.23 713.77 57079.24 88888.00 2006-03-10 10:19:32.910 069 13204.23 713.89 57078.39 88888.00 2006-03-10 10:19:33.910 069 13205.01 713.40 57078.39 88888.00 2006-03-10 10:19:34.910 069 13205.01 714.02 57078.27 88888.00 2006-03-10 10:19:35.910 069 13205.01 714.39 57078.88 88888.00 2006-03-10 10:19:36.910 069 13205.79 714.26 57079.00 88888.00 2006-03-10 10:19:37.910 069 13205.27 714.14 57079.24 88888.00 2006-03-10 10:19:38.910 069 13205.53 714.39 57079.24 88888.00 2006-03-10 10:19:39.910 069 13205.66 713.65 57079.36 88888.00 2006-03-10 10:19:40.910 069 13205.14 714.26 57079.85 88888.00 2006-03-10 10:19:41.910 069 13205.01 714.02 57079.24 88888.00 2006-03-10 10:19:42.910 069 13205.79 713.65 57079.73 88888.00 2006-03-10 10:19:43.910 069 13205.92 714.14 57079.61 88888.00 2006-03-10 10:19:44.910 069 13205.66 713.89 57080.10 88888.00 2006-03-10 10:19:45.910 069 13206.44 714.02 57080.59 88888.00 2006-03-10 10:19:46.910 069 13206.44 714.51 57081.32 88888.00 2006-03-10 10:19:47.910 069 13206.57 714.51 57080.46 88888.00 2006-03-10 10:19:48.910 069 13206.83 714.88 57080.71 88888.00 2006-03-10 10:19:49.910 069 13207.61 714.26 57080.59 88888.00 2006-03-10 10:19:50.910 069 13206.70 714.88 57081.20 88888.00 2006-03-10 10:19:51.910 069 13206.83 714.64 57081.44 88888.00 2006-03-10 10:19:52.910 069 13207.09 715.50 57081.32 88888.00 2006-03-10 10:19:53.910 069 13207.61 715.88 57081.20 88888.00 2006-03-10 10:19:54.910 069 13208.26 715.63 57081.93 88888.00 2006-03-10 10:19:55.910 069 13207.87 715.38 57082.05 88888.00 2006-03-10 10:19:56.910 069 13208.13 716.12 57082.18 88888.00 2006-03-10 10:19:57.910 069 13208.13 715.88 57081.93 88888.00 2006-03-10 10:19:58.910 069 13208.00 716.25 57082.42 88888.00 2006-03-10 10:19:59.910 069 13208.13 716.49 57082.54 88888.00 2006-03-10 10:20:00.910 069 13207.61 716.25 57082.30 88888.00 2006-03-10 10:20:01.910 069 13208.91 716.25 57083.40 88888.00 2006-03-10 10:20:02.910 069 13208.52 716.12 57082.79 88888.00 2006-03-10 10:20:03.910 069 13208.39 715.75 57083.52 88888.00 2006-03-10 10:20:04.910 069 13209.04 715.75 57083.03 88888.00 2006-03-10 10:20:05.910 069 13209.95 715.26 57083.52 88888.00 2006-03-10 10:20:06.910 069 13209.56 716.25 57084.01 88888.00 2006-03-10 10:20:07.910 069 13210.08 715.88 57083.89 88888.00 2006-03-10 10:20:08.910 069 13209.69 716.62 57084.13 88888.00 2006-03-10 10:20:09.910 069 13209.95 716.25 57083.64 88888.00 2006-03-10 10:20:10.910 069 13210.21 716.37 57084.50 88888.00 2006-03-10 10:20:11.910 069 13209.95 716.12 57084.62 88888.00 2006-03-10 10:20:12.910 069 13209.56 715.88 57084.99 88888.00 2006-03-10 10:20:13.910 069 13210.86 715.88 57084.87 88888.00 2006-03-10 10:20:14.910 069 13209.82 716.74 57085.36 88888.00 2006-03-10 10:20:15.910 069 13210.08 716.99 57085.11 88888.00 2006-03-10 10:20:16.910 069 13209.82 717.24 57084.99 88888.00 2006-03-10 10:20:17.910 069 13210.08 716.99 57085.48 88888.00 2006-03-10 10:20:18.910 069 13210.47 716.87 57085.36 88888.00 2006-03-10 10:20:19.910 069 13210.99 716.87 57085.48 88888.00 2006-03-10 10:20:20.910 069 13211.64 717.36 57085.96 88888.00 2006-03-10 10:20:21.910 069 13210.73 717.11 57085.23 88888.00 2006-03-10 10:20:22.910 069 13210.86 716.00 57085.60 88888.00 2006-03-10 10:20:23.910 069 13209.95 716.74 57086.58 88888.00 2006-03-10 10:20:24.910 069 13210.21 716.25 57085.72 88888.00 2006-03-10 10:20:25.910 069 13210.47 716.49 57085.60 88888.00 2006-03-10 10:20:26.910 069 13210.60 716.37 57085.72 88888.00 2006-03-10 10:20:27.910 069 13211.38 715.88 57086.82 88888.00 2006-03-10 10:20:28.910 069 13210.99 716.00 57086.46 88888.00 2006-03-10 10:20:29.910 069 13211.38 716.12 57086.46 88888.00 2006-03-10 10:20:30.910 069 13212.42 716.37 57086.95 88888.00 2006-03-10 10:20:31.910 069 13212.68 716.25 57086.82 88888.00 2006-03-10 10:20:32.910 069 13213.33 716.62 57087.55 88888.00 2006-03-10 10:20:33.910 069 13213.33 717.24 57088.05 88888.00 2006-03-10 10:20:34.910 069 13214.50 716.37 57087.43 88888.00 2006-03-10 10:20:35.910 069 13214.37 717.11 57087.31 88888.00 2006-03-10 10:20:36.910 069 13214.63 716.74 57088.05 88888.00 2006-03-10 10:20:37.910 069 13213.98 717.11 57087.80 88888.00 2006-03-10 10:20:38.910 069 13214.11 717.11 57087.80 88888.00 2006-03-10 10:20:39.910 069 13214.50 716.99 57088.17 88888.00 2006-03-10 10:20:40.910 069 13214.89 716.99 57088.41 88888.00 2006-03-10 10:20:41.910 069 13215.92 718.10 57088.41 88888.00 2006-03-10 10:20:42.910 069 13216.18 718.48 57088.66 88888.00 2006-03-10 10:20:43.910 069 13217.09 719.22 57088.90 88888.00 2006-03-10 10:20:44.910 069 13217.74 719.47 57089.14 88888.00 2006-03-10 10:20:45.910 069 13218.65 719.84 57089.51 88888.00 2006-03-10 10:20:46.910 069 13219.30 720.21 57090.00 88888.00 2006-03-10 10:20:47.910 069 13219.56 720.46 57090.37 88888.00 2006-03-10 10:20:48.910 069 13220.47 721.82 57090.37 88888.00 2006-03-10 10:20:49.910 069 13220.99 721.32 57090.73 88888.00 2006-03-10 10:20:50.910 069 13221.51 720.95 57090.98 88888.00 2006-03-10 10:20:51.910 069 13221.64 721.45 57090.98 88888.00 2006-03-10 10:20:52.910 069 13221.38 722.19 57092.32 88888.00 2006-03-10 10:20:53.910 069 13221.90 721.82 57092.20 88888.00 2006-03-10 10:20:54.910 069 13222.03 722.07 57092.08 88888.00 2006-03-10 10:20:55.910 069 13222.55 721.94 57091.71 88888.00 2006-03-10 10:20:56.910 069 13222.68 722.69 57092.08 88888.00 2006-03-10 10:20:57.910 069 13222.42 722.07 57092.69 88888.00 2006-03-10 10:20:58.910 069 13222.81 722.69 57093.18 88888.00 2006-03-10 10:20:59.910 069 13223.20 723.18 57093.55 88888.00 2006-03-10 10:21:00.910 069 13223.33 723.06 57094.04 88888.00 2006-03-10 10:21:01.910 069 13223.59 722.56 57093.67 88888.00 2006-03-10 10:21:02.910 069 13223.46 723.18 57094.04 88888.00 2006-03-10 10:21:03.910 069 13223.07 722.56 57093.55 88888.00 2006-03-10 10:21:04.910 069 13224.24 722.69 57094.65 88888.00 2006-03-10 10:21:05.910 069 13223.98 722.69 57094.77 88888.00 2006-03-10 10:21:06.910 069 13224.24 723.43 57094.28 88888.00 2006-03-10 10:21:07.910 069 13224.63 722.81 57094.89 88888.00 2006-03-10 10:21:08.910 069 13224.76 723.31 57094.89 88888.00 2006-03-10 10:21:09.910 069 13224.76 723.18 57094.65 88888.00 2006-03-10 10:21:10.910 069 13225.28 722.93 57095.14 88888.00 2006-03-10 10:21:11.910 069 13225.54 723.06 57095.38 88888.00 2006-03-10 10:21:12.910 069 13225.67 723.31 57095.26 88888.00 2006-03-10 10:21:13.910 069 13225.80 723.31 57095.75 88888.00 2006-03-10 10:21:14.910 069 13225.93 723.43 57096.11 88888.00 2006-03-10 10:21:15.910 069 13226.58 722.93 57096.24 88888.00 2006-03-10 10:21:16.910 069 13227.62 724.30 57096.61 88888.00 2006-03-10 10:21:17.910 069 13227.23 723.18 57096.48 88888.00 2006-03-10 10:21:18.910 069 13228.01 723.93 57096.85 88888.00 2006-03-10 10:21:19.910 069 13227.10 724.05 57096.48 88888.00 2006-03-10 10:21:20.910 069 13228.27 724.54 57097.09 88888.00 2006-03-10 10:21:21.910 069 13228.66 724.17 57097.34 88888.00 2006-03-10 10:21:22.910 069 13229.05 724.30 57097.46 88888.00 2006-03-10 10:21:23.910 069 13229.31 723.80 57097.09 88888.00 2006-03-10 10:21:24.910 069 13230.48 724.54 57097.95 88888.00 2006-03-10 10:21:25.910 069 13230.48 724.79 57098.44 88888.00 2006-03-10 10:21:26.910 069 13230.22 724.30 57098.56 88888.00 2006-03-10 10:21:27.910 069 13231.39 725.04 57098.56 88888.00 2006-03-10 10:21:28.910 069 13231.13 725.16 57098.80 88888.00 2006-03-10 10:21:29.910 069 13232.30 724.42 57099.29 88888.00 2006-03-10 10:21:30.910 069 13231.91 725.41 57099.29 88888.00 2006-03-10 10:21:31.910 069 13232.56 724.67 57099.78 88888.00 2006-03-10 10:21:32.910 069 13232.95 725.29 57100.76 88888.00 2006-03-10 10:21:33.910 069 13233.47 725.29 57099.78 88888.00 2006-03-10 10:21:34.910 069 13233.21 725.78 57100.76 88888.00 2006-03-10 10:21:35.910 069 13234.63 724.92 57100.88 88888.00 2006-03-10 10:21:36.910 069 13233.60 725.29 57100.88 88888.00 2006-03-10 10:21:37.910 069 13234.50 725.91 57102.59 88888.00 2006-03-10 10:21:38.910 069 13235.02 726.15 57102.11 88888.00 2006-03-10 10:21:39.910 069 13236.06 725.66 57102.72 88888.00 2006-03-10 10:21:40.910 069 13235.93 726.40 57102.59 88888.00 2006-03-10 10:21:41.910 069 13236.45 725.54 57102.96 88888.00 2006-03-10 10:21:42.910 069 13236.45 726.40 57102.96 88888.00 2006-03-10 10:21:43.910 069 13237.49 726.28 57103.45 88888.00 2006-03-10 10:21:44.910 069 13237.36 726.77 57104.06 88888.00 2006-03-10 10:21:45.910 069 13237.62 726.90 57104.06 88888.00 2006-03-10 10:21:46.910 069 13237.88 726.90 57103.94 88888.00 2006-03-10 10:21:47.910 069 13238.01 726.77 57104.55 88888.00 2006-03-10 10:21:48.910 069 13238.27 726.53 57104.67 88888.00 2006-03-10 10:21:49.910 069 13238.79 726.90 57105.29 88888.00 2006-03-10 10:21:50.910 069 13238.92 727.15 57104.30 88888.00 2006-03-10 10:21:51.910 069 13238.92 726.77 57104.80 88888.00 2006-03-10 10:21:52.910 069 13238.92 726.90 57105.77 88888.00 2006-03-10 10:21:53.910 069 13239.18 726.40 57106.39 88888.00 2006-03-10 10:21:54.910 069 13240.48 727.39 57105.77 88888.00 2006-03-10 10:21:55.910 069 13241.52 727.39 57106.88 88888.00 2006-03-10 10:21:56.910 069 13241.26 727.27 57106.51 88888.00 2006-03-10 10:21:57.910 069 13241.65 727.15 57106.88 88888.00 2006-03-10 10:21:58.910 069 13241.78 727.27 57107.12 88888.00 2006-03-10 10:21:59.910 069 13242.43 727.39 57107.48 88888.00 2006-03-10 10:22:00.910 069 13242.69 726.77 57107.61 88888.00 2006-03-10 10:22:01.910 069 13242.43 726.77 57107.97 88888.00 2006-03-10 10:22:02.910 069 13243.21 727.02 57108.95 88888.00 2006-03-10 10:22:03.910 069 13243.34 727.64 57109.20 88888.00 2006-03-10 10:22:04.910 069 13243.73 727.27 57109.56 88888.00 2006-03-10 10:22:05.910 069 13243.21 727.89 57109.32 88888.00 2006-03-10 10:22:06.910 069 13243.99 727.76 57109.32 88888.00 2006-03-10 10:22:07.910 069 13243.21 727.39 57109.20 88888.00 2006-03-10 10:22:08.910 069 13243.99 727.52 57109.56 88888.00 2006-03-10 10:22:09.910 069 13244.25 726.90 57109.44 88888.00 2006-03-10 10:22:10.910 069 13245.16 727.64 57110.05 88888.00 2006-03-10 10:22:11.910 069 13244.38 727.39 57110.42 88888.00 2006-03-10 10:22:12.910 069 13245.55 727.39 57110.05 88888.00 2006-03-10 10:22:13.910 069 13244.64 727.39 57110.05 88888.00 2006-03-10 10:22:14.910 069 13244.64 727.76 57110.42 88888.00 2006-03-10 10:22:15.910 069 13245.94 727.52 57111.28 88888.00 2006-03-10 10:22:16.910 069 13245.16 726.77 57110.66 88888.00 2006-03-10 10:22:17.910 069 13245.68 728.26 57110.54 88888.00 2006-03-10 10:22:18.910 069 13245.55 727.76 57111.77 88888.00 2006-03-10 10:22:19.910 069 13245.81 727.89 57111.89 88888.00 2006-03-10 10:22:20.910 069 13245.94 727.52 57112.01 88888.00 2006-03-10 10:22:21.910 069 13246.20 727.27 57111.28 88888.00 2006-03-10 10:22:22.910 069 13247.24 727.89 57112.25 88888.00 2006-03-10 10:22:23.910 069 13247.76 728.26 57111.89 88888.00 2006-03-10 10:22:24.910 069 13248.28 728.26 57112.38 88888.00 2006-03-10 10:22:25.910 069 13247.89 728.38 57112.62 88888.00 2006-03-10 10:22:26.910 069 13248.67 728.26 57112.62 88888.00 2006-03-10 10:22:27.910 069 13248.67 728.26 57112.74 88888.00 2006-03-10 10:22:28.910 069 13248.67 728.26 57113.84 88888.00 2006-03-10 10:22:29.910 069 13249.06 728.01 57113.96 88888.00 2006-03-10 10:22:30.910 069 13249.97 727.64 57113.48 88888.00 2006-03-10 10:22:31.910 069 13250.36 727.52 57112.86 88888.00 2006-03-10 10:22:32.910 069 13250.62 727.89 57113.96 88888.00 2006-03-10 10:22:33.910 069 13249.97 728.14 57113.60 88888.00 2006-03-10 10:22:34.910 069 13251.01 727.64 57114.58 88888.00 2006-03-10 10:22:35.910 069 13249.97 727.52 57114.82 88888.00 2006-03-10 10:22:36.910 069 13251.14 728.51 57114.82 88888.00 2006-03-10 10:22:37.910 069 13251.01 728.26 57114.82 88888.00 2006-03-10 10:22:38.910 069 13251.27 728.76 57114.82 88888.00 2006-03-10 10:22:39.910 069 13251.40 728.63 57115.55 88888.00 2006-03-10 10:22:40.910 069 13251.92 728.76 57115.55 88888.00 2006-03-10 10:22:41.910 069 13251.66 728.63 57116.17 88888.00 2006-03-10 10:22:42.910 069 13251.27 728.51 57116.17 88888.00 2006-03-10 10:22:43.910 069 13251.92 729.00 57115.68 88888.00 2006-03-10 10:22:44.910 069 13252.04 728.88 57116.66 88888.00 2006-03-10 10:22:45.910 069 13252.17 729.62 57117.14 88888.00 2006-03-10 10:22:46.910 069 13252.17 728.88 57116.78 88888.00 2006-03-10 10:22:47.910 069 13252.83 729.25 57116.66 88888.00 2006-03-10 10:22:48.910 069 13252.04 729.75 57116.90 88888.00 2006-03-10 10:22:49.910 069 13252.30 729.62 57117.14 88888.00 2006-03-10 10:22:50.910 069 13251.66 729.62 57117.63 88888.00 2006-03-10 10:22:51.910 069 13251.79 729.38 57117.88 88888.00 2006-03-10 10:22:52.910 069 13251.01 730.24 57117.02 88888.00 2006-03-10 10:22:53.910 069 13251.14 729.25 57117.75 88888.00 2006-03-10 10:22:54.910 069 13250.49 729.00 57117.75 88888.00 2006-03-10 10:22:55.910 069 13250.36 729.50 57118.00 88888.00 2006-03-10 10:22:56.910 069 13249.97 729.50 57117.75 88888.00 2006-03-10 10:22:57.910 069 13249.58 729.13 57117.63 88888.00 2006-03-10 10:22:58.910 069 13249.58 729.50 57118.00 88888.00 2006-03-10 10:22:59.910 069 13249.58 729.13 57117.88 88888.00 2006-03-10 10:23:00.910 069 13248.80 729.13 57117.75 88888.00 2006-03-10 10:23:01.910 069 13248.93 729.00 57117.75 88888.00 2006-03-10 10:23:02.910 069 13248.54 728.76 57118.12 88888.00 2006-03-10 10:23:03.910 069 13248.28 728.76 57118.37 88888.00 2006-03-10 10:23:04.910 069 13248.15 728.88 57117.14 88888.00 2006-03-10 10:23:05.910 069 13247.37 729.25 57118.37 88888.00 2006-03-10 10:23:06.910 069 13246.85 728.14 57118.12 88888.00 2006-03-10 10:23:07.910 069 13246.72 728.51 57118.12 88888.00 2006-03-10 10:23:08.910 069 13246.33 728.26 57118.49 88888.00 2006-03-10 10:23:09.910 069 13245.68 728.26 57117.51 88888.00 2006-03-10 10:23:10.910 069 13246.20 729.25 57117.39 88888.00 2006-03-10 10:23:11.910 069 13245.55 728.38 57117.51 88888.00 2006-03-10 10:23:12.910 069 13245.16 727.89 57117.27 88888.00 2006-03-10 10:23:13.910 069 13244.51 727.76 57117.02 88888.00 2006-03-10 10:23:14.910 069 13244.38 728.01 57115.92 88888.00 2006-03-10 10:23:15.910 069 13244.38 727.89 57116.04 88888.00 2006-03-10 10:23:16.910 069 13244.38 728.38 57116.90 88888.00 2006-03-10 10:23:17.910 069 13243.99 728.01 57115.92 88888.00 2006-03-10 10:23:18.910 069 13244.38 727.64 57115.92 88888.00 2006-03-10 10:23:19.910 069 13244.12 728.26 57116.78 88888.00 2006-03-10 10:23:20.910 069 13243.73 728.01 57115.80 88888.00 2006-03-10 10:23:21.910 069 13244.25 727.64 57115.31 88888.00 2006-03-10 10:23:22.910 069 13244.38 727.64 57115.55 88888.00 2006-03-10 10:23:23.910 069 13244.38 728.26 57115.68 88888.00 2006-03-10 10:23:24.909 069 13245.16 728.51 57115.55 88888.00 2006-03-10 10:23:25.909 069 13245.55 728.01 57115.92 88888.00 2006-03-10 10:23:26.909 069 13246.20 728.76 57115.31 88888.00 2006-03-10 10:23:27.909 069 13246.07 728.51 57115.43 88888.00 2006-03-10 10:23:28.909 069 13246.33 728.14 57115.55 88888.00 2006-03-10 10:23:29.909 069 13248.15 729.00 57116.17 88888.00 2006-03-10 10:23:30.909 069 13248.28 729.00 57115.80 88888.00 2006-03-10 10:23:31.909 069 13248.41 729.13 57115.68 88888.00 2006-03-10 10:23:32.909 069 13248.67 728.63 57115.55 88888.00 2006-03-10 10:23:33.909 069 13250.23 729.50 57115.92 88888.00 2006-03-10 10:23:34.909 069 13250.36 729.50 57116.41 88888.00 2006-03-10 10:23:35.909 069 13251.27 729.87 57116.29 88888.00 2006-03-10 10:23:36.909 069 13251.79 729.75 57116.66 88888.00 2006-03-10 10:23:37.909 069 13251.92 730.49 57117.39 88888.00 2006-03-10 10:23:38.909 069 13252.43 730.24 57117.14 88888.00 2006-03-10 10:23:39.909 069 13252.83 730.74 57116.90 88888.00 2006-03-10 10:23:40.909 069 13253.21 731.11 57117.88 88888.00 2006-03-10 10:23:41.909 069 13253.73 731.48 57117.88 88888.00 2006-03-10 10:23:42.909 069 13254.25 731.11 57118.12 88888.00 2006-03-10 10:23:43.909 069 13254.77 731.48 57118.25 88888.00 2006-03-10 10:23:44.909 069 13255.55 730.74 57118.37 88888.00 2006-03-10 10:23:45.909 069 13255.68 732.10 57118.73 88888.00 2006-03-10 10:23:46.909 069 13255.81 732.10 57119.47 88888.00 2006-03-10 10:23:47.909 069 13256.33 731.98 57119.96 88888.00 2006-03-10 10:23:48.909 069 13255.68 732.10 57120.45 88888.00 2006-03-10 10:23:49.909 069 13256.59 732.72 57119.84 88888.00 2006-03-10 10:23:50.909 069 13256.07 732.35 57120.32 88888.00 2006-03-10 10:23:51.909 069 13256.72 732.97 57120.81 88888.00 2006-03-10 10:23:52.909 069 13257.37 732.22 57120.69 88888.00 2006-03-10 10:23:53.909 069 13257.50 731.73 57121.42 88888.00 2006-03-10 10:23:54.909 069 13257.24 731.73 57121.42 88888.00 2006-03-10 10:23:55.909 069 13256.98 731.85 57122.28 88888.00 2006-03-10 10:23:56.909 069 13257.37 731.85 57122.16 88888.00 2006-03-10 10:23:57.909 069 13258.02 732.35 57122.52 88888.00 2006-03-10 10:23:58.909 069 13257.24 731.60 57122.28 88888.00 2006-03-10 10:23:59.909 069 13257.76 731.85 57122.04 88888.00 2006-03-10 10:24:00.909 069 13257.50 732.60 57122.40 88888.00 2006-03-10 10:24:01.909 069 13256.98 731.98 57122.52 88888.00 2006-03-10 10:24:02.909 069 13258.28 732.47 57122.77 88888.00 2006-03-10 10:24:03.909 069 13257.76 732.60 57123.26 88888.00 2006-03-10 10:24:04.909 069 13257.63 732.47 57123.01 88888.00 2006-03-10 10:24:05.909 069 13258.15 732.72 57123.38 88888.00 2006-03-10 10:24:06.909 069 13257.89 732.72 57123.38 88888.00 2006-03-10 10:24:07.909 069 13258.15 733.71 57123.87 88888.00 2006-03-10 10:24:08.909 069 13258.02 732.97 57123.62 88888.00 2006-03-10 10:24:09.909 069 13257.63 734.08 57123.62 88888.00 2006-03-10 10:24:10.909 069 13258.02 733.71 57124.60 88888.00 2006-03-10 10:24:11.909 069 13257.50 734.21 57124.11 88888.00 2006-03-10 10:24:12.909 069 13257.37 733.59 57123.50 88888.00 2006-03-10 10:24:13.909 069 13257.63 733.71 57123.62 88888.00 2006-03-10 10:24:14.909 069 13257.11 733.96 57124.11 88888.00 2006-03-10 10:24:15.909 069 13256.59 734.33 57123.87 88888.00 2006-03-10 10:24:16.909 069 13256.20 733.71 57123.75 88888.00 2006-03-10 10:24:17.909 069 13256.46 734.08 57123.99 88888.00 2006-03-10 10:24:18.909 069 13255.68 733.59 57123.75 88888.00 2006-03-10 10:24:19.909 069 13255.29 734.45 57123.87 88888.00 2006-03-10 10:24:20.909 069 13255.42 733.46 57122.89 88888.00 2006-03-10 10:24:21.909 069 13254.77 733.59 57123.99 88888.00 2006-03-10 10:24:22.909 069 13255.03 733.46 57123.87 88888.00 2006-03-10 10:24:23.909 069 13254.64 733.83 57124.11 88888.00 2006-03-10 10:24:24.909 069 13253.99 733.71 57123.99 88888.00 2006-03-10 10:24:25.909 069 13253.86 734.08 57123.50 88888.00 2006-03-10 10:24:26.909 069 13254.51 732.97 57123.99 88888.00 2006-03-10 10:24:27.909 069 13253.47 733.71 57123.01 88888.00 2006-03-10 10:24:28.909 069 13253.34 732.97 57123.14 88888.00 2006-03-10 10:24:29.909 069 13252.96 732.84 57123.87 88888.00 2006-03-10 10:24:30.909 069 13252.70 733.59 57122.64 88888.00 2006-03-10 10:24:31.909 069 13252.83 733.96 57123.01 88888.00 2006-03-10 10:24:32.909 069 13252.56 733.71 57122.77 88888.00 2006-03-10 10:24:33.909 069 13252.17 733.09 57123.26 88888.00 2006-03-10 10:24:34.909 069 13252.04 733.96 57122.28 88888.00 2006-03-10 10:24:35.909 069 13251.40 732.97 57122.77 88888.00 2006-03-10 10:24:36.909 069 13250.75 733.34 57122.64 88888.00 2006-03-10 10:24:37.909 069 13250.10 733.59 57122.77 88888.00 2006-03-10 10:24:38.909 069 13250.10 733.34 57122.04 88888.00 2006-03-10 10:24:39.909 069 13250.36 732.97 57121.67 88888.00 2006-03-10 10:24:40.909 069 13249.32 733.09 57121.55 88888.00 2006-03-10 10:24:41.909 069 13249.58 732.97 57121.91 88888.00 2006-03-10 10:24:42.909 069 13249.32 732.72 57121.30 88888.00 2006-03-10 10:24:43.909 069 13249.06 733.46 57121.18 88888.00 2006-03-10 10:24:44.909 069 13248.54 733.09 57120.81 88888.00 2006-03-10 10:24:45.909 069 13248.67 733.34 57121.06 88888.00 2006-03-10 10:24:46.909 069 13248.80 733.83 57121.06 88888.00 2006-03-10 10:24:47.909 069 13249.06 732.97 57121.18 88888.00 2006-03-10 10:24:48.909 069 13248.67 733.34 57121.06 88888.00 2006-03-10 10:24:49.909 069 13248.54 733.21 57120.57 88888.00 2006-03-10 10:24:50.909 069 13248.67 733.96 57120.69 88888.00 2006-03-10 10:24:51.909 069 13248.67 733.34 57119.59 88888.00 2006-03-10 10:24:52.909 069 13248.15 732.72 57120.57 88888.00 2006-03-10 10:24:53.909 069 13248.02 733.46 57120.57 88888.00 2006-03-10 10:24:54.909 069 13248.54 733.34 57120.08 88888.00 2006-03-10 10:24:55.909 069 13248.67 733.83 57119.84 88888.00 2006-03-10 10:24:56.909 069 13248.80 733.59 57119.59 88888.00 2006-03-10 10:24:57.909 069 13248.67 733.71 57119.84 88888.00 2006-03-10 10:24:58.909 069 13249.32 733.71 57119.47 88888.00 2006-03-10 10:24:59.909 069 13249.06 733.83 57119.84 88888.00 2006-03-10 10:25:00.909 069 13249.06 733.96 57119.59 88888.00 2006-03-10 10:25:01.909 069 13249.06 733.46 57119.59 88888.00 2006-03-10 10:25:02.909 069 13250.23 733.46 57118.98 88888.00 2006-03-10 10:25:03.909 069 13248.80 733.34 57119.22 88888.00 2006-03-10 10:25:04.909 069 13249.45 733.34 57118.61 88888.00 2006-03-10 10:25:05.909 069 13249.84 733.71 57118.86 88888.00 2006-03-10 10:25:06.909 069 13250.49 733.46 57118.86 88888.00 2006-03-10 10:25:07.909 069 13249.97 733.34 57118.61 88888.00 2006-03-10 10:25:08.909 069 13250.75 733.46 57118.98 88888.00 2006-03-10 10:25:09.909 069 13249.97 733.59 57118.98 88888.00 2006-03-10 10:25:10.909 069 13250.49 734.08 57118.61 88888.00 2006-03-10 10:25:11.909 069 13250.62 734.08 57119.10 88888.00 2006-03-10 10:25:12.909 069 13250.88 734.33 57118.73 88888.00 2006-03-10 10:25:13.909 069 13251.01 733.83 57118.86 88888.00 2006-03-10 10:25:14.909 069 13251.66 733.21 57118.61 88888.00 2006-03-10 10:25:15.909 069 13251.66 733.59 57118.25 88888.00 2006-03-10 10:25:16.909 069 13251.79 733.59 57117.88 88888.00 2006-03-10 10:25:17.909 069 13251.92 733.71 57118.12 88888.00 2006-03-10 10:25:18.909 069 13251.79 734.08 57118.49 88888.00 2006-03-10 10:25:19.909 069 13252.43 734.45 57118.73 88888.00 2006-03-10 10:25:20.909 069 13252.30 734.08 57118.25 88888.00 2006-03-10 10:25:21.909 069 13252.43 734.21 57118.37 88888.00 2006-03-10 10:25:22.909 069 13253.34 733.83 57118.49 88888.00 2006-03-10 10:25:23.909 069 13252.83 733.46 57118.12 88888.00 2006-03-10 10:25:24.909 069 13252.43 734.21 57118.73 88888.00 2006-03-10 10:25:25.909 069 13252.83 734.08 57118.73 88888.00 2006-03-10 10:25:26.909 069 13253.60 733.59 57118.73 88888.00 2006-03-10 10:25:27.909 069 13253.47 733.46 57118.49 88888.00 2006-03-10 10:25:28.909 069 13253.99 733.71 57117.88 88888.00 2006-03-10 10:25:29.909 069 13253.47 733.71 57118.37 88888.00 2006-03-10 10:25:30.909 069 13252.96 733.46 57118.61 88888.00 2006-03-10 10:25:31.909 069 13252.56 733.96 57118.37 88888.00 2006-03-10 10:25:32.909 069 13252.43 733.71 57118.86 88888.00 2006-03-10 10:25:33.909 069 13252.83 733.09 57118.73 88888.00 2006-03-10 10:25:34.909 069 13251.40 733.21 57118.49 88888.00 2006-03-10 10:25:35.909 069 13251.92 733.34 57118.37 88888.00 2006-03-10 10:25:36.909 069 13252.04 733.71 57118.49 88888.00 2006-03-10 10:25:37.909 069 13251.66 732.84 57118.61 88888.00 2006-03-10 10:25:38.909 069 13251.66 732.47 57117.63 88888.00 2006-03-10 10:25:39.909 069 13251.92 733.09 57118.12 88888.00 2006-03-10 10:25:40.909 069 13251.27 732.84 57118.37 88888.00 2006-03-10 10:25:41.909 069 13251.79 732.60 57118.49 88888.00 2006-03-10 10:25:42.909 069 13252.04 733.09 57118.37 88888.00 2006-03-10 10:25:43.909 069 13251.92 732.72 57118.61 88888.00 2006-03-10 10:25:44.909 069 13251.53 733.21 57118.37 88888.00 2006-03-10 10:25:45.909 069 13251.92 732.60 57118.00 88888.00 2006-03-10 10:25:46.909 069 13252.04 731.98 57117.75 88888.00 2006-03-10 10:25:47.909 069 13251.92 732.60 57118.00 88888.00 2006-03-10 10:25:48.909 069 13252.04 732.60 57117.51 88888.00 2006-03-10 10:25:49.909 069 13251.92 732.47 57118.00 88888.00 2006-03-10 10:25:50.909 069 13251.79 732.72 57117.27 88888.00 2006-03-10 10:25:51.909 069 13251.92 731.98 57117.27 88888.00 2006-03-10 10:25:52.909 069 13251.27 731.98 57117.63 88888.00 2006-03-10 10:25:53.909 069 13251.01 733.46 57117.02 88888.00 2006-03-10 10:25:54.909 069 13252.04 733.71 57117.51 88888.00 2006-03-10 10:25:55.909 069 13252.30 733.83 57117.27 88888.00 2006-03-10 10:25:56.909 069 13252.43 733.09 57117.14 88888.00 2006-03-10 10:25:57.909 069 13251.79 733.71 57117.51 88888.00 2006-03-10 10:25:58.909 069 13252.17 733.34 57117.39 88888.00 2006-03-10 10:25:59.909 069 13252.17 733.34 57117.02 88888.00 2006-03-10 10:26:00.909 069 13252.17 733.21 57116.90 88888.00 2006-03-10 10:26:01.909 069 13251.92 732.60 57116.53 88888.00 2006-03-10 10:26:02.909 069 13251.66 733.21 57116.53 88888.00 2006-03-10 10:26:03.909 069 13251.92 733.34 57116.66 88888.00 2006-03-10 10:26:04.909 069 13252.30 733.96 57117.39 88888.00 2006-03-10 10:26:05.909 069 13251.66 734.08 57117.27 88888.00 2006-03-10 10:26:06.909 069 13251.40 734.70 57116.53 88888.00 2006-03-10 10:26:07.909 069 13251.14 734.58 57116.90 88888.00 2006-03-10 10:26:08.909 069 13250.62 733.96 57115.68 88888.00 2006-03-10 10:26:09.909 069 13250.49 734.08 57116.78 88888.00 2006-03-10 10:26:10.909 069 13250.49 734.08 57116.04 88888.00 2006-03-10 10:26:11.909 069 13251.01 734.82 57116.66 88888.00 2006-03-10 10:26:12.909 069 13250.75 735.07 57115.92 88888.00 2006-03-10 10:26:13.909 069 13250.36 734.95 57116.29 88888.00 2006-03-10 10:26:14.909 069 13250.49 735.32 57116.17 88888.00 2006-03-10 10:26:15.909 069 13249.71 735.44 57116.29 88888.00 2006-03-10 10:26:16.909 069 13250.36 735.44 57116.53 88888.00 2006-03-10 10:26:17.909 069 13250.23 736.06 57116.41 88888.00 2006-03-10 10:26:18.909 069 13249.97 735.69 57115.80 88888.00 2006-03-10 10:26:19.909 069 13249.71 735.94 57116.04 88888.00 2006-03-10 10:26:20.909 069 13249.32 736.31 57116.04 88888.00 2006-03-10 10:26:21.909 069 13249.71 736.56 57115.55 88888.00 2006-03-10 10:26:22.909 069 13249.45 736.19 57115.43 88888.00 2006-03-10 10:26:23.909 069 13250.10 736.56 57115.43 88888.00 2006-03-10 10:26:24.909 069 13249.71 736.56 57115.31 88888.00 2006-03-10 10:26:25.909 069 13249.71 736.43 57115.68 88888.00 2006-03-10 10:26:26.909 069 13248.54 737.30 57115.43 88888.00 2006-03-10 10:26:27.909 069 13248.80 737.30 57115.19 88888.00 2006-03-10 10:26:28.909 069 13249.19 737.18 57115.07 88888.00 2006-03-10 10:26:29.909 069 13248.41 736.68 57115.55 88888.00 2006-03-10 10:26:30.909 069 13248.54 736.81 57115.68 88888.00 2006-03-10 10:26:31.909 069 13248.54 736.81 57115.31 88888.00 2006-03-10 10:26:32.909 069 13248.28 736.43 57115.55 88888.00 2006-03-10 10:26:33.909 069 13248.93 736.19 57115.68 88888.00 2006-03-10 10:26:34.909 069 13248.02 737.30 57115.19 88888.00 2006-03-10 10:26:35.909 069 13248.54 737.18 57114.58 88888.00 2006-03-10 10:26:36.909 069 13248.67 737.18 57115.07 88888.00 2006-03-10 10:26:37.909 069 13248.54 737.43 57115.19 88888.00 2006-03-10 10:26:38.909 069 13248.15 737.80 57114.82 88888.00 2006-03-10 10:26:39.909 069 13248.15 738.04 57115.19 88888.00 2006-03-10 10:26:40.909 069 13247.89 738.29 57114.58 88888.00 2006-03-10 10:26:41.909 069 13247.37 738.42 57115.31 88888.00 2006-03-10 10:26:42.909 069 13248.02 738.04 57115.19 88888.00 2006-03-10 10:26:43.909 069 13247.63 737.92 57114.70 88888.00 2006-03-10 10:26:44.909 069 13247.63 738.04 57115.19 88888.00 2006-03-10 10:26:45.909 069 13247.24 738.54 57114.45 88888.00 2006-03-10 10:26:46.909 069 13247.76 738.54 57113.96 88888.00 2006-03-10 10:26:47.909 069 13247.63 737.80 57114.09 88888.00 2006-03-10 10:26:48.909 069 13247.11 738.29 57114.33 88888.00 2006-03-10 10:26:49.909 069 13246.98 738.29 57114.70 88888.00 2006-03-10 10:26:50.909 069 13247.50 737.67 57113.72 88888.00 2006-03-10 10:26:51.909 069 13247.76 737.92 57114.45 88888.00 2006-03-10 10:26:52.909 069 13247.76 737.67 57114.09 88888.00 2006-03-10 10:26:53.909 069 13246.85 738.17 57114.70 88888.00 2006-03-10 10:26:54.909 069 13247.50 737.30 57114.45 88888.00 2006-03-10 10:26:55.909 069 13247.76 737.43 57113.96 88888.00 2006-03-10 10:26:56.909 069 13246.85 737.67 57113.84 88888.00 2006-03-10 10:26:57.909 069 13247.63 737.05 57114.45 88888.00 2006-03-10 10:26:58.909 069 13248.02 737.55 57113.60 88888.00 2006-03-10 10:26:59.909 069 13247.76 737.05 57113.48 88888.00 2006-03-10 10:27:00.909 069 13248.02 736.93 57113.84 88888.00 2006-03-10 10:27:01.909 069 13248.80 737.18 57114.21 88888.00 2006-03-10 10:27:02.909 069 13248.67 737.55 57113.48 88888.00 2006-03-10 10:27:03.909 069 13248.28 737.30 57113.96 88888.00 2006-03-10 10:27:04.909 069 13249.45 737.43 57114.09 88888.00 2006-03-10 10:27:05.909 069 13249.58 736.81 57113.84 88888.00 2006-03-10 10:27:06.909 069 13249.06 737.55 57113.72 88888.00 2006-03-10 10:27:07.909 069 13249.58 737.18 57113.48 88888.00 2006-03-10 10:27:08.909 069 13249.97 737.18 57112.99 88888.00 2006-03-10 10:27:09.909 069 13249.58 737.43 57113.72 88888.00 2006-03-10 10:27:10.909 069 13249.84 737.43 57113.48 88888.00 2006-03-10 10:27:11.909 069 13249.97 738.17 57113.36 88888.00 2006-03-10 10:27:12.909 069 13250.36 737.67 57113.36 88888.00 2006-03-10 10:27:13.909 069 13250.36 738.04 57113.84 88888.00 2006-03-10 10:27:14.909 069 13250.49 737.55 57113.23 88888.00 2006-03-10 10:27:15.909 069 13250.36 738.17 57113.60 88888.00 2006-03-10 10:27:16.909 069 13249.97 738.04 57113.96 88888.00 2006-03-10 10:27:17.909 069 13250.36 737.43 57113.11 88888.00 2006-03-10 10:27:18.909 069 13249.97 737.92 57113.72 88888.00 2006-03-10 10:27:19.909 069 13250.49 739.04 57113.11 88888.00 2006-03-10 10:27:20.909 069 13250.75 738.66 57113.96 88888.00 2006-03-10 10:27:21.909 069 13250.62 738.29 57113.23 88888.00 2006-03-10 10:27:22.909 069 13250.23 738.66 57113.11 88888.00 2006-03-10 10:27:23.909 069 13248.93 738.54 57112.99 88888.00 2006-03-10 10:27:24.909 069 13249.58 738.79 57113.11 88888.00 2006-03-10 10:27:25.909 069 13248.15 738.54 57112.38 88888.00 2006-03-10 10:27:26.909 069 13248.67 739.28 57113.23 88888.00 2006-03-10 10:27:27.909 069 13247.89 739.65 57113.11 88888.00 2006-03-10 10:27:28.909 069 13247.63 740.15 57113.48 88888.00 2006-03-10 10:27:29.909 069 13246.33 740.03 57112.74 88888.00 2006-03-10 10:27:30.909 069 13246.85 740.03 57112.99 88888.00 2006-03-10 10:27:31.909 069 13246.07 740.15 57113.11 88888.00 2006-03-10 10:27:32.909 069 13246.72 740.40 57112.74 88888.00 2006-03-10 10:27:33.909 069 13245.68 740.65 57112.86 88888.00 2006-03-10 10:27:34.909 069 13246.33 741.14 57112.86 88888.00 2006-03-10 10:27:35.909 069 13246.59 740.65 57112.25 88888.00 2006-03-10 10:27:36.909 069 13246.20 741.14 57112.38 88888.00 2006-03-10 10:27:37.909 069 13246.85 741.27 57112.74 88888.00 2006-03-10 10:27:38.909 069 13246.46 741.27 57112.01 88888.00 2006-03-10 10:27:39.909 069 13246.33 741.02 57112.86 88888.00 2006-03-10 10:27:40.909 069 13246.59 741.76 57112.50 88888.00 2006-03-10 10:27:41.909 069 13246.59 741.64 57112.01 88888.00 2006-03-10 10:27:42.909 069 13245.94 741.51 57112.50 88888.00 2006-03-10 10:27:43.909 069 13245.68 741.76 57112.99 88888.00 2006-03-10 10:27:44.909 069 13245.68 741.76 57112.38 88888.00 2006-03-10 10:27:45.909 069 13245.03 741.76 57112.01 88888.00 2006-03-10 10:27:46.909 069 13244.25 741.88 57112.74 88888.00 2006-03-10 10:27:47.909 069 13244.38 741.64 57112.62 88888.00 2006-03-10 10:27:48.909 069 13245.03 741.64 57112.50 88888.00 2006-03-10 10:27:49.909 069 13245.03 741.27 57112.13 88888.00 2006-03-10 10:27:50.909 069 13244.38 741.64 57112.38 88888.00 2006-03-10 10:27:51.909 069 13243.86 741.39 57112.74 88888.00 2006-03-10 10:27:52.909 069 13244.25 741.51 57112.50 88888.00 2006-03-10 10:27:53.909 069 13243.60 741.27 57112.01 88888.00 2006-03-10 10:27:54.909 069 13243.60 741.39 57112.50 88888.00 2006-03-10 10:27:55.909 069 13243.60 740.52 57112.62 88888.00 2006-03-10 10:27:56.909 069 13243.34 741.64 57112.50 88888.00 2006-03-10 10:27:57.909 069 13242.82 740.65 57112.01 88888.00 2006-03-10 10:27:58.909 069 13242.69 740.65 57112.74 88888.00 2006-03-10 10:27:59.909 069 13242.56 740.89 57112.38 88888.00 2006-03-10 10:28:00.909 069 13242.43 740.15 57112.25 88888.00 2006-03-10 10:28:01.909 069 13242.17 740.77 57112.01 88888.00 2006-03-10 10:28:02.909 069 13242.43 740.40 57112.62 88888.00 2006-03-10 10:28:03.909 069 13241.91 740.89 57111.77 88888.00 2006-03-10 10:28:04.909 069 13241.13 740.27 57111.77 88888.00 2006-03-10 10:28:05.909 069 13241.52 740.27 57112.13 88888.00 2006-03-10 10:28:06.909 069 13241.26 739.78 57112.50 88888.00 2006-03-10 10:28:07.909 069 13242.04 739.90 57112.01 88888.00 2006-03-10 10:28:08.909 069 13241.26 739.65 57111.52 88888.00 2006-03-10 10:28:09.909 069 13240.22 740.03 57111.64 88888.00 2006-03-10 10:28:10.909 069 13239.96 740.03 57111.64 88888.00 2006-03-10 10:28:11.909 069 13240.22 740.15 57111.52 88888.00 2006-03-10 10:28:12.909 069 13239.31 740.15 57110.91 88888.00 2006-03-10 10:28:13.909 069 13239.70 739.90 57111.15 88888.00 2006-03-10 10:28:14.909 069 13240.35 740.40 57111.03 88888.00 2006-03-10 10:28:15.909 069 13238.79 740.27 57111.15 88888.00 2006-03-10 10:28:16.909 069 13238.92 740.15 57111.40 88888.00 2006-03-10 10:28:17.909 069 13238.79 739.78 57110.42 88888.00 2006-03-10 10:28:18.909 069 13239.31 740.40 57110.79 88888.00 2006-03-10 10:28:19.909 069 13238.66 740.15 57110.18 88888.00 2006-03-10 10:28:20.909 069 13238.66 740.15 57110.54 88888.00 2006-03-10 10:28:21.909 069 13238.40 740.52 57109.69 88888.00 2006-03-10 10:28:22.909 069 13238.14 740.40 57109.81 88888.00 2006-03-10 10:28:23.909 069 13237.75 740.40 57109.81 88888.00 2006-03-10 10:28:24.909 069 13237.62 739.65 57109.69 88888.00 2006-03-10 10:28:25.909 069 13237.10 739.90 57109.20 88888.00 2006-03-10 10:28:26.909 069 13236.84 739.78 57109.07 88888.00 2006-03-10 10:28:27.909 069 13237.10 740.27 57108.83 88888.00 2006-03-10 10:28:28.909 069 13235.80 740.40 57107.85 88888.00 2006-03-10 10:28:29.909 069 13236.19 739.65 57108.34 88888.00 2006-03-10 10:28:30.909 069 13235.67 741.02 57108.10 88888.00 2006-03-10 10:28:31.909 069 13235.54 740.15 57107.73 88888.00 2006-03-10 10:28:32.909 069 13235.67 740.03 57107.24 88888.00 2006-03-10 10:28:33.909 069 13235.93 740.03 57107.24 88888.00 2006-03-10 10:28:34.909 069 13234.63 739.78 57106.63 88888.00 2006-03-10 10:28:35.909 069 13235.28 739.41 57107.12 88888.00 2006-03-10 10:28:36.909 069 13235.02 738.66 57106.88 88888.00 2006-03-10 10:28:37.909 069 13234.50 739.41 57106.14 88888.00 2006-03-10 10:28:38.909 069 13235.02 738.66 57105.89 88888.00 2006-03-10 10:28:39.909 069 13234.25 738.91 57106.02 88888.00 2006-03-10 10:28:40.909 069 13235.93 738.54 57106.02 88888.00 2006-03-10 10:28:41.909 069 13234.76 738.04 57105.89 88888.00 2006-03-10 10:28:42.909 069 13235.41 738.29 57105.89 88888.00 2006-03-10 10:28:43.909 069 13235.15 738.66 57104.92 88888.00 2006-03-10 10:28:44.909 069 13234.89 739.53 57105.29 88888.00 2006-03-10 10:28:45.909 069 13235.28 739.16 57104.18 88888.00 2006-03-10 10:28:46.909 069 13235.28 739.28 57104.06 88888.00 2006-03-10 10:28:47.909 069 13235.15 739.41 57104.18 88888.00 2006-03-10 10:28:48.909 069 13234.50 740.27 57104.18 88888.00 2006-03-10 10:28:49.909 069 13234.50 739.65 57104.06 88888.00 2006-03-10 10:28:50.909 069 13235.28 739.65 57104.43 88888.00 2006-03-10 10:28:51.909 069 13233.86 740.15 57103.70 88888.00 2006-03-10 10:28:52.909 069 13234.25 739.78 57103.45 88888.00 2006-03-10 10:28:53.909 069 13234.38 740.65 57102.72 88888.00 2006-03-10 10:28:54.909 069 13234.38 740.40 57102.47 88888.00 2006-03-10 10:28:55.909 069 13233.47 740.77 57102.47 88888.00 2006-03-10 10:28:56.909 069 13234.25 740.77 57102.47 88888.00 2006-03-10 10:28:57.909 069 13234.12 740.52 57103.33 88888.00 2006-03-10 10:28:58.909 069 13233.73 740.52 57101.86 88888.00 2006-03-10 10:28:59.909 069 13233.47 741.02 57101.62 88888.00 2006-03-10 10:29:00.909 069 13233.08 741.64 57101.50 88888.00 2006-03-10 10:29:01.909 069 13232.82 741.39 57101.00 88888.00 2006-03-10 10:29:02.909 069 13232.30 741.51 57101.62 88888.00 2006-03-10 10:29:03.909 069 13232.17 741.27 57100.76 88888.00 2006-03-10 10:29:04.909 069 13231.26 741.51 57101.50 88888.00 2006-03-10 10:29:05.909 069 13231.65 740.65 57100.39 88888.00 2006-03-10 10:29:06.909 069 13230.74 741.14 57101.00 88888.00 2006-03-10 10:29:07.909 069 13231.00 740.15 57100.15 88888.00 2006-03-10 10:29:08.909 069 13230.61 741.39 57100.15 88888.00 2006-03-10 10:29:09.909 069 13230.48 741.14 57099.54 88888.00 2006-03-10 10:29:10.909 069 13229.57 740.89 57099.29 88888.00 2006-03-10 10:29:11.909 069 13229.05 741.14 57099.66 88888.00 2006-03-10 10:29:12.909 069 13229.18 740.77 57098.93 88888.00 2006-03-10 10:29:13.909 069 13229.05 740.89 57098.44 88888.00 2006-03-10 10:29:14.909 069 13229.18 741.14 57098.68 88888.00 2006-03-10 10:29:15.909 069 13228.53 741.27 57098.93 88888.00 2006-03-10 10:29:16.909 069 13227.62 741.14 57097.95 88888.00 2006-03-10 10:29:17.909 069 13227.10 741.27 57097.70 88888.00 2006-03-10 10:29:18.909 069 13226.71 741.39 57097.46 88888.00 2006-03-10 10:29:19.909 069 13225.93 740.89 57097.09 88888.00 2006-03-10 10:29:20.909 069 13225.80 741.27 57097.58 88888.00 2006-03-10 10:29:21.909 069 13225.67 741.51 57096.61 88888.00 2006-03-10 10:29:22.909 069 13224.76 741.39 57097.34 88888.00 2006-03-10 10:29:23.909 069 13225.02 740.40 57096.48 88888.00 2006-03-10 10:29:24.909 069 13224.63 740.89 57096.36 88888.00 2006-03-10 10:29:25.909 069 13224.11 740.40 57095.87 88888.00 2006-03-10 10:29:26.909 069 13223.98 740.65 57095.50 88888.00 2006-03-10 10:29:27.909 069 13224.63 740.89 57095.38 88888.00 2006-03-10 10:29:28.909 069 13225.02 740.77 57095.99 88888.00 2006-03-10 10:29:29.909 069 13223.98 740.27 57094.77 88888.00 2006-03-10 10:29:30.909 069 13223.98 740.65 57095.26 88888.00 2006-03-10 10:29:31.909 069 13224.50 740.89 57095.26 88888.00 2006-03-10 10:29:32.909 069 13224.11 740.77 57095.62 88888.00 2006-03-10 10:29:33.909 069 13224.24 741.02 57095.02 88888.00 2006-03-10 10:29:34.909 069 13223.85 740.89 57095.14 88888.00 2006-03-10 10:29:35.909 069 13222.81 741.02 57094.89 88888.00 2006-03-10 10:29:36.909 069 13222.03 740.89 57094.77 88888.00 2006-03-10 10:29:37.909 069 13222.42 741.02 57094.52 88888.00 2006-03-10 10:29:38.909 069 13221.38 740.89 57095.38 88888.00 2006-03-10 10:29:39.909 069 13221.90 740.65 57095.38 88888.00 2006-03-10 10:29:40.909 069 13220.73 740.89 57094.04 88888.00 2006-03-10 10:29:41.909 069 13222.03 741.02 57094.65 88888.00 2006-03-10 10:29:42.909 069 13221.12 740.65 57093.79 88888.00 2006-03-10 10:29:43.909 069 13221.90 741.88 57094.89 88888.00 2006-03-10 10:29:44.909 069 13221.38 741.88 57094.28 88888.00 2006-03-10 10:29:45.909 069 13221.64 741.39 57093.79 88888.00 2006-03-10 10:29:46.909 069 13221.25 742.01 57094.52 88888.00 2006-03-10 10:29:47.909 069 13220.99 741.14 57092.94 88888.00 2006-03-10 10:29:48.909 069 13221.38 741.27 57093.79 88888.00 2006-03-10 10:29:49.909 069 13221.25 742.01 57093.67 88888.00 2006-03-10 10:29:50.909 069 13222.03 741.51 57093.79 88888.00 2006-03-10 10:29:51.909 069 13222.03 741.76 57093.67 88888.00 2006-03-10 10:29:52.909 069 13222.81 742.01 57094.16 88888.00 2006-03-10 10:29:53.909 069 13222.55 741.88 57093.55 88888.00 2006-03-10 10:29:54.909 069 13222.81 741.64 57093.30 88888.00 2006-03-10 10:29:55.909 069 13223.07 741.76 57093.43 88888.00 2006-03-10 10:29:56.909 069 13222.94 742.01 57093.79 88888.00 2006-03-10 10:29:57.909 069 13222.68 741.76 57093.43 88888.00 2006-03-10 10:29:58.909 069 13222.81 742.26 57093.91 88888.00 2006-03-10 10:29:59.909 069 13222.68 741.39 57094.28 88888.00 2006-03-10 10:30:00.909 069 13223.46 741.88 57092.94 88888.00 2006-03-10 10:30:01.909 069 13223.07 742.38 57093.30 88888.00 2006-03-10 10:30:02.909 069 13222.81 742.01 57093.67 88888.00 2006-03-10 10:30:03.909 069 13222.55 742.13 57094.16 88888.00 2006-03-10 10:30:04.909 069 13223.46 742.38 57093.67 88888.00 2006-03-10 10:30:05.909 069 13224.50 741.88 57094.04 88888.00 2006-03-10 10:30:06.909 069 13224.37 742.13 57093.79 88888.00 2006-03-10 10:30:07.909 069 13224.50 742.01 57094.04 88888.00 2006-03-10 10:30:08.909 069 13225.02 742.26 57093.67 88888.00 2006-03-10 10:30:09.909 069 13225.02 742.13 57093.67 88888.00 2006-03-10 10:30:10.909 069 13225.28 742.26 57094.28 88888.00 2006-03-10 10:30:11.909 069 13225.93 743.25 57094.40 88888.00 2006-03-10 10:30:12.909 069 13226.84 742.13 57093.67 88888.00 2006-03-10 10:30:13.909 069 13226.32 742.38 57094.40 88888.00 2006-03-10 10:30:14.909 069 13226.32 742.75 57094.04 88888.00 2006-03-10 10:30:15.909 069 13226.84 743.00 57093.91 88888.00 2006-03-10 10:30:16.909 069 13226.32 743.49 57094.65 88888.00 2006-03-10 10:30:17.909 069 13226.97 743.49 57094.77 88888.00 2006-03-10 10:30:18.909 069 13227.49 742.50 57094.40 88888.00 2006-03-10 10:30:19.909 069 13227.62 743.49 57093.79 88888.00 2006-03-10 10:30:20.909 069 13226.58 743.49 57095.14 88888.00 2006-03-10 10:30:21.909 069 13226.45 743.37 57094.77 88888.00 2006-03-10 10:30:22.909 069 13227.23 743.99 57095.38 88888.00 2006-03-10 10:30:23.909 069 13226.45 743.99 57094.65 88888.00 2006-03-10 10:30:24.909 069 13226.71 744.11 57094.89 88888.00 2006-03-10 10:30:25.909 069 13226.71 743.25 57094.89 88888.00 2006-03-10 10:30:26.909 069 13227.23 744.24 57095.38 88888.00 2006-03-10 10:30:27.909 069 13227.23 743.37 57095.02 88888.00 2006-03-10 10:30:28.909 069 13226.97 743.62 57095.26 88888.00 2006-03-10 10:30:29.909 069 13226.84 743.37 57094.77 88888.00 2006-03-10 10:30:30.909 069 13227.36 743.99 57094.04 88888.00 2006-03-10 10:30:31.909 069 13227.10 743.74 57094.28 88888.00 2006-03-10 10:30:32.909 069 13226.97 743.00 57094.52 88888.00 2006-03-10 10:30:33.909 069 13227.23 743.12 57094.89 88888.00 2006-03-10 10:30:34.909 069 13227.75 743.74 57094.40 88888.00 2006-03-10 10:30:35.909 069 13227.36 743.25 57095.26 88888.00 2006-03-10 10:30:36.909 069 13228.01 743.62 57094.89 88888.00 2006-03-10 10:30:37.909 069 13227.10 743.87 57094.40 88888.00 2006-03-10 10:30:38.909 069 13227.36 744.24 57094.40 88888.00 2006-03-10 10:30:39.909 069 13227.49 743.87 57095.02 88888.00 2006-03-10 10:30:40.909 069 13227.88 744.36 57095.26 88888.00 2006-03-10 10:30:41.909 069 13227.88 744.36 57094.89 88888.00 2006-03-10 10:30:42.909 069 13227.62 743.99 57095.50 88888.00 2006-03-10 10:30:43.909 069 13228.40 744.49 57094.40 88888.00 2006-03-10 10:30:44.909 069 13228.53 743.74 57095.02 88888.00 2006-03-10 10:30:45.909 069 13228.40 743.99 57095.26 88888.00 2006-03-10 10:30:46.909 069 13228.66 743.99 57095.26 88888.00 2006-03-10 10:30:47.909 069 13228.14 744.49 57094.52 88888.00 2006-03-10 10:30:48.909 069 13228.92 744.36 57094.89 88888.00 2006-03-10 10:30:49.909 069 13228.79 744.61 57095.02 88888.00 2006-03-10 10:30:50.909 069 13228.66 744.36 57095.50 88888.00 2006-03-10 10:30:51.909 069 13228.92 744.49 57095.26 88888.00 2006-03-10 10:30:52.909 069 13228.79 743.87 57095.02 88888.00 2006-03-10 10:30:53.909 069 13229.83 744.49 57095.50 88888.00 2006-03-10 10:30:54.909 069 13229.05 744.61 57095.62 88888.00 2006-03-10 10:30:55.909 069 13230.35 745.10 57095.26 88888.00 2006-03-10 10:30:56.909 069 13230.22 744.98 57096.11 88888.00 2006-03-10 10:30:57.909 069 13230.74 744.86 57095.75 88888.00 2006-03-10 10:30:58.909 069 13229.70 745.60 57095.50 88888.00 2006-03-10 10:30:59.909 069 13230.61 745.85 57095.02 88888.00 2006-03-10 10:31:00.909 069 13229.96 745.60 57095.14 88888.00 2006-03-10 10:31:01.909 069 13230.48 745.48 57095.62 88888.00 2006-03-10 10:31:02.909 069 13230.74 746.22 57094.65 88888.00 2006-03-10 10:31:03.909 069 13231.39 746.47 57095.26 88888.00 2006-03-10 10:31:04.909 069 13231.26 746.10 57095.50 88888.00 2006-03-10 10:31:05.909 069 13231.26 746.71 57095.75 88888.00 2006-03-10 10:31:06.909 069 13230.74 745.72 57094.77 88888.00 2006-03-10 10:31:07.909 069 13230.61 746.71 57095.14 88888.00 2006-03-10 10:31:08.909 069 13231.00 746.22 57095.75 88888.00 2006-03-10 10:31:09.909 069 13230.09 746.47 57095.02 88888.00 2006-03-10 10:31:10.909 069 13230.61 746.22 57095.75 88888.00 2006-03-10 10:31:11.909 069 13229.96 746.34 57095.02 88888.00 2006-03-10 10:31:12.909 069 13229.18 746.47 57095.50 88888.00 2006-03-10 10:31:13.909 069 13229.05 747.09 57095.02 88888.00 2006-03-10 10:31:14.909 069 13229.44 746.34 57095.99 88888.00 2006-03-10 10:31:15.909 069 13229.31 746.10 57095.99 88888.00 2006-03-10 10:31:16.909 069 13230.35 745.60 57094.89 88888.00 2006-03-10 10:31:17.909 069 13230.35 746.34 57095.02 88888.00 2006-03-10 10:31:18.909 069 13229.96 746.47 57095.26 88888.00 2006-03-10 10:31:19.909 069 13229.83 745.97 57095.62 88888.00 2006-03-10 10:31:20.909 069 13229.83 745.97 57095.62 88888.00 2006-03-10 10:31:21.909 069 13229.70 746.34 57094.65 88888.00 2006-03-10 10:31:22.909 069 13230.35 744.86 57095.87 88888.00 2006-03-10 10:31:23.909 069 13231.00 745.72 57095.50 88888.00 2006-03-10 10:31:24.909 069 13231.00 745.72 57095.75 88888.00 2006-03-10 10:31:25.909 069 13231.65 745.72 57095.14 88888.00 2006-03-10 10:31:26.909 069 13232.17 745.48 57095.50 88888.00 2006-03-10 10:31:27.909 069 13232.43 745.60 57095.02 88888.00 2006-03-10 10:31:28.909 069 13232.95 745.10 57094.89 88888.00 2006-03-10 10:31:29.909 069 13233.73 745.60 57095.02 88888.00 2006-03-10 10:31:30.909 069 13234.38 745.48 57095.26 88888.00 2006-03-10 10:31:31.909 069 13235.02 745.35 57094.89 88888.00 2006-03-10 10:31:32.909 069 13235.41 746.47 57094.40 88888.00 2006-03-10 10:31:33.909 069 13235.54 745.97 57094.89 88888.00 2006-03-10 10:31:34.909 069 13235.80 745.85 57093.91 88888.00 2006-03-10 10:31:35.909 069 13235.02 746.47 57095.02 88888.00 2006-03-10 10:31:36.909 069 13236.45 746.47 57095.02 88888.00 2006-03-10 10:31:37.909 069 13236.19 746.84 57094.40 88888.00 2006-03-10 10:31:38.909 069 13236.58 745.97 57094.77 88888.00 2006-03-10 10:31:39.909 069 13236.45 746.59 57094.89 88888.00 2006-03-10 10:31:40.909 069 13236.97 745.48 57095.26 88888.00 2006-03-10 10:31:41.909 069 13237.23 746.84 57094.77 88888.00 2006-03-10 10:31:42.909 069 13238.40 746.47 57095.02 88888.00 2006-03-10 10:31:43.909 069 13237.36 746.34 57094.40 88888.00 2006-03-10 10:31:44.909 069 13238.40 746.71 57094.40 88888.00 2006-03-10 10:31:45.909 069 13238.79 746.84 57094.89 88888.00 2006-03-10 10:31:46.909 069 13238.40 746.96 57095.50 88888.00 2006-03-10 10:31:47.909 069 13238.14 747.21 57094.52 88888.00 2006-03-10 10:31:48.909 069 13238.92 747.33 57095.26 88888.00 2006-03-10 10:31:49.909 069 13239.44 747.58 57094.77 88888.00 2006-03-10 10:31:50.909 069 13239.18 747.58 57094.77 88888.00 2006-03-10 10:31:51.909 069 13239.31 748.20 57095.02 88888.00 2006-03-10 10:31:52.909 069 13239.57 748.08 57094.89 88888.00 2006-03-10 10:31:53.909 069 13239.05 748.94 57095.50 88888.00 2006-03-10 10:31:54.909 069 13238.66 748.82 57095.50 88888.00 2006-03-10 10:31:55.909 069 13239.05 748.82 57094.65 88888.00 2006-03-10 10:31:56.909 069 13239.31 749.07 57094.65 88888.00 2006-03-10 10:31:57.909 069 13239.44 749.44 57094.52 88888.00 2006-03-10 10:31:58.909 069 13239.57 748.94 57094.40 88888.00 2006-03-10 10:31:59.909 069 13239.44 748.94 57095.38 88888.00 2006-03-10 10:32:00.909 069 13238.40 748.94 57095.26 88888.00 2006-03-10 10:32:01.909 069 13238.92 749.07 57095.38 88888.00 2006-03-10 10:32:02.909 069 13239.18 748.82 57095.14 88888.00 2006-03-10 10:32:03.909 069 13239.18 749.07 57095.50 88888.00 2006-03-10 10:32:04.909 069 13239.44 749.19 57095.38 88888.00 2006-03-10 10:32:05.909 069 13239.18 749.19 57095.38 88888.00 2006-03-10 10:32:06.909 069 13238.92 749.44 57095.87 88888.00 2006-03-10 10:32:07.909 069 13239.18 748.70 57095.50 88888.00 2006-03-10 10:32:08.909 069 13238.66 748.94 57095.62 88888.00 2006-03-10 10:32:09.909 069 13238.40 749.07 57095.14 88888.00 2006-03-10 10:32:10.909 069 13238.40 748.20 57095.50 88888.00 2006-03-10 10:32:11.909 069 13237.88 747.95 57095.14 88888.00 2006-03-10 10:32:12.909 069 13238.27 748.20 57095.14 88888.00 2006-03-10 10:32:13.909 069 13237.88 748.32 57095.87 88888.00 2006-03-10 10:32:14.909 069 13237.88 747.33 57096.11 88888.00 2006-03-10 10:32:15.909 069 13237.23 747.46 57095.87 88888.00 2006-03-10 10:32:16.909 069 13237.10 747.33 57096.24 88888.00 2006-03-10 10:32:17.909 069 13237.49 746.84 57096.24 88888.00 2006-03-10 10:32:18.909 069 13238.01 746.34 57096.48 88888.00 2006-03-10 10:32:19.909 069 13237.88 746.96 57096.85 88888.00 2006-03-10 10:32:20.909 069 13237.62 746.96 57096.36 88888.00 2006-03-10 10:32:21.909 069 13237.88 746.84 57097.09 88888.00 2006-03-10 10:32:22.909 069 13237.75 746.47 57096.85 88888.00 2006-03-10 10:32:23.909 069 13237.10 746.71 57096.73 88888.00 2006-03-10 10:32:24.909 069 13236.71 746.47 57097.34 88888.00 2006-03-10 10:32:25.909 069 13237.88 746.22 57096.61 88888.00 2006-03-10 10:32:26.909 069 13237.75 746.47 57096.97 88888.00 2006-03-10 10:32:27.909 069 13237.49 746.34 57097.34 88888.00 2006-03-10 10:32:28.909 069 13237.10 745.85 57096.97 88888.00 2006-03-10 10:32:29.909 069 13238.14 746.47 57097.46 88888.00 2006-03-10 10:32:30.909 069 13238.27 746.84 57097.34 88888.00 2006-03-10 10:32:31.909 069 13239.44 745.97 57096.61 88888.00 2006-03-10 10:32:32.909 069 13238.92 746.71 57097.95 88888.00 2006-03-10 10:32:33.909 069 13239.31 747.21 57097.09 88888.00 2006-03-10 10:32:34.909 069 13239.96 747.09 57096.97 88888.00 2006-03-10 10:32:35.909 069 13239.44 747.71 57097.58 88888.00 2006-03-10 10:32:36.909 069 13240.22 746.96 57097.58 88888.00 2006-03-10 10:32:37.909 069 13240.22 747.83 57097.95 88888.00 2006-03-10 10:32:38.909 069 13241.13 748.20 57098.19 88888.00 2006-03-10 10:32:39.909 069 13241.00 748.32 57097.70 88888.00 2006-03-10 10:32:40.909 069 13240.87 748.20 57098.19 88888.00 2006-03-10 10:32:41.909 069 13241.26 748.94 57098.07 88888.00 2006-03-10 10:32:42.909 069 13241.78 748.20 57097.83 88888.00 2006-03-10 10:32:43.909 069 13241.39 748.08 57098.56 88888.00 2006-03-10 10:32:44.909 069 13241.65 748.20 57098.19 88888.00 2006-03-10 10:32:45.909 069 13242.95 748.32 57098.07 88888.00 2006-03-10 10:32:46.909 069 13242.30 748.57 57098.68 88888.00 2006-03-10 10:32:47.909 069 13243.34 748.20 57098.44 88888.00 2006-03-10 10:32:48.909 069 13243.34 747.95 57098.32 88888.00 2006-03-10 10:32:49.909 069 13244.90 749.07 57098.56 88888.00 2006-03-10 10:32:50.909 069 13244.90 748.20 57098.68 88888.00 2006-03-10 10:32:51.909 069 13244.77 748.57 57098.80 88888.00 2006-03-10 10:32:52.909 069 13245.55 748.45 57098.56 88888.00 2006-03-10 10:32:53.909 069 13245.68 748.45 57099.54 88888.00 2006-03-10 10:32:54.909 069 13246.20 748.08 57098.93 88888.00 2006-03-10 10:32:55.909 069 13246.59 748.82 57099.17 88888.00 2006-03-10 10:32:56.909 069 13245.68 748.82 57098.44 88888.00 2006-03-10 10:32:57.909 069 13246.33 748.82 57099.05 88888.00 2006-03-10 10:32:58.909 069 13246.46 748.08 57099.17 88888.00 2006-03-10 10:32:59.909 069 13247.24 748.45 57099.05 88888.00 2006-03-10 10:33:00.909 069 13247.11 748.20 57099.05 88888.00 2006-03-10 10:33:01.909 069 13247.63 748.08 57099.29 88888.00 2006-03-10 10:33:02.909 069 13247.24 749.32 57099.41 88888.00 2006-03-10 10:33:03.909 069 13248.02 748.20 57099.41 88888.00 2006-03-10 10:33:04.909 069 13248.02 748.20 57100.15 88888.00 2006-03-10 10:33:05.909 069 13248.80 747.83 57099.54 88888.00 2006-03-10 10:33:06.909 069 13249.19 748.57 57100.03 88888.00 2006-03-10 10:33:07.909 069 13249.19 748.57 57100.52 88888.00 2006-03-10 10:33:08.909 069 13249.06 747.95 57100.64 88888.00 2006-03-10 10:33:09.909 069 13248.80 748.82 57100.76 88888.00 2006-03-10 10:33:10.909 069 13249.32 748.32 57100.27 88888.00 2006-03-10 10:33:11.909 069 13248.67 747.33 57100.64 88888.00 2006-03-10 10:33:12.909 069 13248.80 748.20 57101.25 88888.00 2006-03-10 10:33:13.909 069 13249.45 747.95 57101.62 88888.00 2006-03-10 10:33:14.909 069 13249.19 747.58 57101.62 88888.00 2006-03-10 10:33:15.909 069 13249.45 747.33 57101.62 88888.00 2006-03-10 10:33:16.909 069 13249.45 748.20 57101.25 88888.00 2006-03-10 10:33:17.909 069 13249.84 747.95 57101.98 88888.00 2006-03-10 10:33:18.909 069 13250.36 748.82 57101.74 88888.00 2006-03-10 10:33:19.909 069 13250.88 749.32 57102.35 88888.00 2006-03-10 10:33:20.909 069 13251.01 749.19 57102.59 88888.00 2006-03-10 10:33:21.909 069 13250.62 749.56 57102.59 88888.00 2006-03-10 10:33:22.909 069 13251.14 748.45 57102.23 88888.00 2006-03-10 10:33:23.909 069 13250.75 748.82 57103.45 88888.00 2006-03-10 10:33:24.909 069 13251.14 748.94 57102.72 88888.00 2006-03-10 10:33:25.909 069 13250.75 748.20 57103.08 88888.00 2006-03-10 10:33:26.909 069 13251.27 747.58 57103.45 88888.00 2006-03-10 10:33:27.909 069 13251.40 748.45 57103.70 88888.00 2006-03-10 10:33:28.909 069 13251.14 748.08 57104.06 88888.00 2006-03-10 10:33:29.909 069 13251.53 748.20 57103.70 88888.00 2006-03-10 10:33:30.909 069 13251.79 747.09 57104.18 88888.00 2006-03-10 10:33:31.909 069 13251.66 747.46 57104.18 88888.00 2006-03-10 10:33:32.909 069 13251.92 747.58 57104.30 88888.00 2006-03-10 10:33:33.909 069 13252.17 746.84 57104.43 88888.00 2006-03-10 10:33:34.909 069 13251.66 746.22 57104.30 88888.00 2006-03-10 10:33:35.909 069 13251.53 746.22 57104.67 88888.00 2006-03-10 10:33:36.909 069 13252.04 746.59 57104.92 88888.00 2006-03-10 10:33:37.909 069 13252.70 746.71 57105.29 88888.00 2006-03-10 10:33:38.909 069 13252.83 746.84 57105.04 88888.00 2006-03-10 10:33:39.909 069 13252.83 745.97 57105.29 88888.00 2006-03-10 10:33:40.909 069 13252.17 746.59 57105.41 88888.00 2006-03-10 10:33:41.909 069 13251.66 746.59 57105.16 88888.00 2006-03-10 10:33:42.909 069 13251.66 745.72 57105.41 88888.00 2006-03-10 10:33:43.909 069 13251.01 745.85 57105.53 88888.00 2006-03-10 10:33:44.909 069 13250.88 746.34 57105.16 88888.00 2006-03-10 10:33:45.909 069 13251.01 745.48 57105.77 88888.00 2006-03-10 10:33:46.909 069 13250.62 745.97 57105.77 88888.00 2006-03-10 10:33:47.909 069 13251.40 745.85 57106.02 88888.00 2006-03-10 10:33:48.909 069 13251.01 745.85 57105.89 88888.00 2006-03-10 10:33:49.909 069 13251.14 746.22 57106.02 88888.00 2006-03-10 10:33:50.909 069 13251.92 745.72 57105.53 88888.00 2006-03-10 10:33:51.909 069 13251.14 745.10 57105.77 88888.00 2006-03-10 10:33:52.909 069 13251.53 745.97 57105.65 88888.00 2006-03-10 10:33:53.909 069 13251.66 745.48 57105.89 88888.00 2006-03-10 10:33:54.909 069 13251.53 745.48 57105.53 88888.00 2006-03-10 10:33:55.909 069 13251.40 745.23 57106.14 88888.00 2006-03-10 10:33:56.909 069 13251.40 745.10 57106.39 88888.00 2006-03-10 10:33:57.909 069 13251.01 744.86 57106.02 88888.00 2006-03-10 10:33:58.909 069 13251.40 745.23 57105.16 88888.00 2006-03-10 10:33:59.909 069 13251.40 745.35 57106.51 88888.00 2006-03-10 10:34:00.909 069 13251.53 744.36 57105.89 88888.00 2006-03-10 10:34:01.909 069 13251.92 744.24 57105.89 88888.00 2006-03-10 10:34:02.909 069 13251.27 744.86 57105.89 88888.00 2006-03-10 10:34:03.909 069 13251.40 744.11 57106.02 88888.00 2006-03-10 10:34:04.909 069 13250.75 743.99 57106.26 88888.00 2006-03-10 10:34:05.909 069 13251.27 744.49 57105.53 88888.00 2006-03-10 10:34:06.909 069 13249.97 744.11 57105.16 88888.00 2006-03-10 10:34:07.909 069 13251.14 743.87 57105.41 88888.00 2006-03-10 10:34:08.909 069 13251.14 744.73 57106.26 88888.00 2006-03-10 10:34:09.909 069 13250.88 744.24 57105.89 88888.00 2006-03-10 10:34:10.909 069 13250.49 744.61 57106.26 88888.00 2006-03-10 10:34:11.909 069 13250.23 744.36 57105.65 88888.00 2006-03-10 10:34:12.909 069 13250.49 744.49 57105.65 88888.00 2006-03-10 10:34:13.909 069 13250.23 743.99 57106.39 88888.00 2006-03-10 10:34:14.909 069 13249.84 744.11 57106.02 88888.00 2006-03-10 10:34:15.909 069 13249.84 744.73 57106.02 88888.00 2006-03-10 10:34:16.909 069 13249.32 744.24 57105.89 88888.00 2006-03-10 10:34:17.909 069 13248.93 743.99 57105.41 88888.00 2006-03-10 10:34:18.909 069 13248.67 744.11 57105.89 88888.00 2006-03-10 10:34:19.909 069 13248.67 743.74 57105.53 88888.00 2006-03-10 10:34:20.909 069 13248.93 743.99 57105.77 88888.00 2006-03-10 10:34:21.909 069 13248.28 743.99 57105.77 88888.00 2006-03-10 10:34:22.909 069 13247.24 743.12 57105.41 88888.00 2006-03-10 10:34:23.909 069 13247.11 743.37 57105.41 88888.00 2006-03-10 10:34:24.909 069 13247.37 743.74 57105.53 88888.00 2006-03-10 10:34:25.909 069 13246.59 743.00 57105.41 88888.00 2006-03-10 10:34:26.909 069 13245.94 743.49 57105.65 88888.00 2006-03-10 10:34:27.909 069 13246.59 743.87 57105.29 88888.00 2006-03-10 10:34:28.909 069 13245.81 743.37 57104.80 88888.00 2006-03-10 10:34:29.909 069 13245.42 743.37 57105.04 88888.00 2006-03-10 10:34:30.909 069 13245.29 743.62 57104.43 88888.00 2006-03-10 10:34:31.909 069 13244.90 744.61 57104.67 88888.00 2006-03-10 10:34:32.909 069 13244.38 744.11 57105.16 88888.00 2006-03-10 10:34:33.909 069 13244.12 743.87 57105.41 88888.00 2006-03-10 10:34:34.909 069 13243.73 743.74 57104.92 88888.00 2006-03-10 10:34:35.909 069 13244.25 743.74 57105.16 88888.00 2006-03-10 10:34:36.909 069 13244.12 743.37 57105.53 88888.00 2006-03-10 10:34:37.909 069 13244.25 743.62 57104.30 88888.00 2006-03-10 10:34:38.909 069 13244.51 743.37 57105.04 88888.00 2006-03-10 10:34:39.909 069 13244.12 744.36 57104.67 88888.00 2006-03-10 10:34:40.909 069 13243.34 743.74 57105.53 88888.00 2006-03-10 10:34:41.909 069 13243.99 743.37 57104.92 88888.00 2006-03-10 10:34:42.909 069 13243.86 743.49 57105.53 88888.00 2006-03-10 10:34:43.909 069 13244.38 742.88 57105.41 88888.00 2006-03-10 10:34:44.909 069 13244.25 744.11 57104.55 88888.00 2006-03-10 10:34:45.909 069 13244.51 743.49 57105.16 88888.00 2006-03-10 10:34:46.909 069 13243.99 743.00 57105.16 88888.00 2006-03-10 10:34:47.909 069 13243.60 743.62 57104.55 88888.00 2006-03-10 10:34:48.909 069 13243.60 742.88 57104.92 88888.00 2006-03-10 10:34:49.909 069 13243.86 743.25 57105.04 88888.00 2006-03-10 10:34:50.909 069 13243.47 742.75 57104.92 88888.00 2006-03-10 10:34:51.909 069 13243.86 743.87 57105.04 88888.00 2006-03-10 10:34:52.909 069 13244.38 743.12 57105.89 88888.00 2006-03-10 10:34:53.909 069 13243.34 743.00 57105.53 88888.00 2006-03-10 10:34:54.909 069 13244.51 742.38 57105.89 88888.00 2006-03-10 10:34:55.909 069 13244.90 742.26 57105.77 88888.00 2006-03-10 10:34:56.909 069 13244.90 742.63 57105.16 88888.00 2006-03-10 10:34:57.909 069 13245.42 742.75 57105.65 88888.00 2006-03-10 10:34:58.909 069 13244.90 742.88 57105.16 88888.00 2006-03-10 10:34:59.909 069 13244.64 742.13 57105.89 88888.00 2006-03-10 10:35:00.909 069 13245.29 742.50 57106.39 88888.00 2006-03-10 10:35:01.909 069 13244.90 741.88 57105.65 88888.00 2006-03-10 10:35:02.909 069 13246.07 742.38 57106.14 88888.00 2006-03-10 10:35:03.909 069 13246.46 742.38 57106.88 88888.00 2006-03-10 10:35:04.909 069 13246.98 742.26 57106.75 88888.00 2006-03-10 10:35:05.909 069 13247.11 742.63 57106.51 88888.00 2006-03-10 10:35:06.909 069 13247.50 742.26 57106.75 88888.00 2006-03-10 10:35:07.909 069 13247.63 742.01 57107.00 88888.00 2006-03-10 10:35:08.909 069 13248.80 742.13 57106.88 88888.00 2006-03-10 10:35:09.909 069 13249.19 741.51 57107.00 88888.00 2006-03-10 10:35:10.909 069 13249.71 741.88 57107.48 88888.00 2006-03-10 10:35:11.909 069 13250.49 742.26 57107.48 88888.00 2006-03-10 10:35:12.909 069 13249.71 742.26 57108.22 88888.00 2006-03-10 10:35:13.909 069 13250.62 741.88 57108.22 88888.00 2006-03-10 10:35:14.909 069 13250.23 741.39 57108.10 88888.00 2006-03-10 10:35:15.909 069 13250.88 741.88 57108.34 88888.00 2006-03-10 10:35:16.909 069 13251.92 741.39 57108.71 88888.00 2006-03-10 10:35:17.909 069 13252.17 741.76 57108.83 88888.00 2006-03-10 10:35:18.909 069 13252.17 742.26 57109.20 88888.00 2006-03-10 10:35:19.909 069 13252.56 741.76 57108.34 88888.00 2006-03-10 10:35:20.909 069 13252.83 742.01 57109.56 88888.00 2006-03-10 10:35:21.909 069 13251.92 742.01 57108.95 88888.00 2006-03-10 10:35:22.909 069 13251.79 742.38 57109.69 88888.00 2006-03-10 10:35:23.909 069 13251.53 742.75 57109.81 88888.00 2006-03-10 10:35:24.909 069 13253.08 743.00 57109.56 88888.00 2006-03-10 10:35:25.909 069 13252.96 742.88 57110.30 88888.00 2006-03-10 10:35:26.909 069 13254.12 742.75 57109.56 88888.00 2006-03-10 10:35:27.909 069 13253.34 743.62 57110.42 88888.00 2006-03-10 10:35:28.909 069 13253.86 743.37 57110.66 88888.00 2006-03-10 10:35:29.909 069 13253.86 743.62 57110.91 88888.00 2006-03-10 10:35:30.909 069 13254.64 743.49 57110.66 88888.00 2006-03-10 10:35:31.909 069 13254.38 744.11 57110.91 88888.00 2006-03-10 10:35:32.909 069 13255.68 744.11 57111.28 88888.00 2006-03-10 10:35:33.909 069 13255.42 743.74 57111.89 88888.00 2006-03-10 10:35:34.909 069 13255.94 744.73 57111.03 88888.00 2006-03-10 10:35:35.909 069 13256.59 744.61 57111.77 88888.00 2006-03-10 10:35:36.909 069 13256.72 744.11 57112.62 88888.00 2006-03-10 10:35:37.909 069 13256.59 743.87 57112.38 88888.00 2006-03-10 10:35:38.909 069 13256.33 743.49 57112.13 88888.00 2006-03-10 10:35:39.909 069 13257.37 744.86 57112.99 88888.00 2006-03-10 10:35:40.909 069 13257.11 743.99 57112.99 88888.00 2006-03-10 10:35:41.909 069 13256.85 744.98 57112.74 88888.00 2006-03-10 10:35:42.909 069 13256.59 744.36 57113.60 88888.00 2006-03-10 10:35:43.909 069 13256.46 744.24 57113.11 88888.00 2006-03-10 10:35:44.909 069 13257.37 743.99 57113.23 88888.00 2006-03-10 10:35:45.909 069 13257.50 743.62 57113.72 88888.00 2006-03-10 10:35:46.909 069 13256.98 743.49 57113.48 88888.00 2006-03-10 10:35:47.909 069 13257.11 743.49 57114.21 88888.00 2006-03-10 10:35:48.909 069 13255.94 743.87 57114.21 88888.00 2006-03-10 10:35:49.909 069 13257.11 743.62 57114.33 88888.00 2006-03-10 10:35:50.909 069 13257.63 743.62 57114.09 88888.00 2006-03-10 10:35:51.909 069 13257.50 743.37 57114.58 88888.00 2006-03-10 10:35:52.909 069 13257.37 743.49 57114.82 88888.00 2006-03-10 10:35:53.909 069 13257.37 742.88 57113.48 88888.00 2006-03-10 10:35:54.909 069 13257.76 742.88 57114.95 88888.00 2006-03-10 10:35:55.909 069 13257.76 743.25 57115.19 88888.00 2006-03-10 10:35:56.909 069 13258.02 742.75 57115.55 88888.00 2006-03-10 10:35:57.909 069 13256.85 742.88 57115.19 88888.00 2006-03-10 10:35:58.909 069 13257.89 743.00 57114.82 88888.00 2006-03-10 10:35:59.909 069 13257.63 743.00 57114.95 88888.00 2006-03-10 10:36:00.909 069 13257.76 742.63 57115.43 88888.00 2006-03-10 10:36:01.909 069 13258.54 742.50 57115.68 88888.00 2006-03-10 10:36:02.909 069 13258.28 742.38 57115.80 88888.00 2006-03-10 10:36:03.909 069 13258.54 743.00 57115.92 88888.00 2006-03-10 10:36:04.909 069 13258.28 743.37 57115.80 88888.00 2006-03-10 10:36:05.909 069 13259.71 742.63 57115.80 88888.00 2006-03-10 10:36:06.909 069 13259.32 742.38 57116.29 88888.00 2006-03-10 10:36:07.909 069 13259.84 743.00 57116.17 88888.00 2006-03-10 10:36:08.909 069 13259.58 742.50 57116.29 88888.00 2006-03-10 10:36:09.909 069 13259.06 742.26 57115.92 88888.00 2006-03-10 10:36:10.909 069 13259.19 741.88 57116.66 88888.00 2006-03-10 10:36:11.909 069 13259.45 742.26 57116.17 88888.00 2006-03-10 10:36:12.909 069 13258.93 741.64 57116.17 88888.00 2006-03-10 10:36:13.909 069 13258.67 741.76 57116.04 88888.00 2006-03-10 10:36:14.909 069 13258.54 741.51 57115.55 88888.00 2006-03-10 10:36:15.909 069 13257.11 741.88 57115.80 88888.00 2006-03-10 10:36:16.909 069 13257.89 742.13 57116.66 88888.00 2006-03-10 10:36:17.909 069 13256.98 741.39 57115.43 88888.00 2006-03-10 10:36:18.909 069 13255.94 741.64 57115.92 88888.00 2006-03-10 10:36:19.909 069 13256.72 741.39 57116.04 88888.00 2006-03-10 10:36:20.909 069 13255.68 742.01 57115.80 88888.00 2006-03-10 10:36:21.909 069 13255.55 741.76 57115.55 88888.00 2006-03-10 10:36:22.909 069 13255.16 741.39 57115.43 88888.00 2006-03-10 10:36:23.909 069 13256.33 741.76 57115.92 88888.00 2006-03-10 10:36:24.909 069 13255.16 741.14 57115.31 88888.00 2006-03-10 10:36:25.909 069 13255.03 741.14 57114.82 88888.00 2006-03-10 10:36:26.909 069 13254.90 741.51 57114.45 88888.00 2006-03-10 10:36:27.909 069 13254.64 742.26 57114.21 88888.00 2006-03-10 10:36:28.909 069 13254.38 741.76 57114.82 88888.00 2006-03-10 10:36:29.909 069 13254.64 741.88 57114.82 88888.00 2006-03-10 10:36:30.909 069 13254.12 741.51 57114.09 88888.00 2006-03-10 10:36:31.909 069 13253.34 741.14 57114.45 88888.00 2006-03-10 10:36:32.909 069 13253.47 741.14 57114.45 88888.00 2006-03-10 10:36:33.909 069 13254.77 741.27 57114.58 88888.00 2006-03-10 10:36:34.909 069 13254.25 740.89 57113.72 88888.00 2006-03-10 10:36:35.909 069 13252.96 740.40 57113.60 88888.00 2006-03-10 10:36:36.909 069 13253.99 740.40 57113.48 88888.00 2006-03-10 10:36:37.909 069 13253.86 740.89 57113.36 88888.00 2006-03-10 10:36:38.909 069 13254.12 740.03 57113.60 88888.00 2006-03-10 10:36:39.909 069 13253.34 740.77 57112.99 88888.00 2006-03-10 10:36:40.909 069 13253.73 741.14 57112.99 88888.00 2006-03-10 10:36:41.909 069 13253.47 741.27 57113.36 88888.00 2006-03-10 10:36:42.909 069 13253.34 741.39 57112.74 88888.00 2006-03-10 10:36:43.909 069 13253.47 741.27 57112.99 88888.00 2006-03-10 10:36:44.909 069 13253.99 741.88 57112.99 88888.00 2006-03-10 10:36:45.909 069 13253.73 741.39 57112.99 88888.00 2006-03-10 10:36:46.909 069 13253.86 741.88 57112.25 88888.00 2006-03-10 10:36:47.909 069 13253.47 741.39 57113.48 88888.00 2006-03-10 10:36:48.909 069 13254.12 742.01 57112.38 88888.00 2006-03-10 10:36:49.909 069 13253.73 742.50 57112.62 88888.00 2006-03-10 10:36:50.909 069 13254.25 741.76 57112.86 88888.00 2006-03-10 10:36:51.909 069 13253.34 741.64 57113.60 88888.00 2006-03-10 10:36:52.909 069 13253.86 742.13 57112.86 88888.00 2006-03-10 10:36:53.909 069 13253.86 742.38 57112.25 88888.00 2006-03-10 10:36:54.909 069 13252.70 742.13 57112.86 88888.00 2006-03-10 10:36:55.909 069 13253.21 742.26 57112.74 88888.00 2006-03-10 10:36:56.909 069 13253.08 741.76 57112.86 88888.00 2006-03-10 10:36:57.909 069 13253.86 742.01 57113.36 88888.00 2006-03-10 10:36:58.909 069 13253.47 742.63 57112.62 88888.00 2006-03-10 10:36:59.909 069 13253.99 742.38 57112.74 88888.00 2006-03-10 10:37:00.908 069 13252.96 742.75 57112.62 88888.00 2006-03-10 10:37:01.908 069 13252.56 743.25 57112.62 88888.00 2006-03-10 10:37:02.908 069 13253.08 742.13 57112.50 88888.00 2006-03-10 10:37:03.908 069 13253.21 743.37 57112.74 88888.00 2006-03-10 10:37:04.908 069 13253.47 743.25 57112.86 88888.00 2006-03-10 10:37:05.908 069 13253.73 742.75 57113.23 88888.00 2006-03-10 10:37:06.908 069 13253.73 742.50 57112.62 88888.00 2006-03-10 10:37:07.908 069 13253.86 742.26 57113.48 88888.00 2006-03-10 10:37:08.908 069 13252.56 742.75 57112.86 88888.00 2006-03-10 10:37:09.908 069 13253.08 742.50 57113.11 88888.00 2006-03-10 10:37:10.908 069 13252.96 742.50 57113.11 88888.00 2006-03-10 10:37:11.908 069 13252.83 743.00 57113.23 88888.00 2006-03-10 10:37:12.908 069 13252.43 743.25 57112.86 88888.00 2006-03-10 10:37:13.908 069 13253.08 742.75 57113.60 88888.00 2006-03-10 10:37:14.908 069 13253.34 742.88 57113.72 88888.00 2006-03-10 10:37:15.908 069 13253.47 742.26 57113.36 88888.00 2006-03-10 10:37:16.908 069 13252.96 743.00 57112.62 88888.00 2006-03-10 10:37:17.908 069 13253.08 742.26 57112.62 88888.00 2006-03-10 10:37:18.908 069 13253.73 743.25 57113.72 88888.00 2006-03-10 10:37:19.908 069 13253.47 742.26 57113.48 88888.00 2006-03-10 10:37:20.908 069 13253.99 742.75 57113.11 88888.00 2006-03-10 10:37:21.908 069 13254.12 742.50 57113.48 88888.00 2006-03-10 10:37:22.908 069 13254.90 743.25 57113.84 88888.00 2006-03-10 10:37:23.908 069 13254.38 742.63 57113.72 88888.00 2006-03-10 10:37:24.908 069 13253.99 742.88 57113.23 88888.00 2006-03-10 10:37:25.908 069 13254.12 742.13 57113.23 88888.00 2006-03-10 10:37:26.908 069 13254.38 743.37 57113.72 88888.00 2006-03-10 10:37:27.908 069 13254.38 743.12 57113.84 88888.00 2006-03-10 10:37:28.908 069 13254.51 742.88 57113.11 88888.00 2006-03-10 10:37:29.908 069 13255.16 743.49 57114.09 88888.00 2006-03-10 10:37:30.908 069 13254.90 743.25 57113.72 88888.00 2006-03-10 10:37:31.908 069 13255.94 742.13 57114.33 88888.00 2006-03-10 10:37:32.908 069 13255.94 744.11 57113.84 88888.00 2006-03-10 10:37:33.908 069 13256.20 743.12 57114.21 88888.00 2006-03-10 10:37:34.908 069 13257.24 743.37 57115.19 88888.00 2006-03-10 10:37:35.908 069 13256.59 742.75 57114.82 88888.00 2006-03-10 10:37:36.908 069 13257.24 743.74 57114.45 88888.00 2006-03-10 10:37:37.908 069 13257.50 743.49 57114.95 88888.00 2006-03-10 10:37:38.908 069 13257.89 744.61 57114.45 88888.00 2006-03-10 10:37:39.908 069 13258.02 744.11 57114.95 88888.00 2006-03-10 10:37:40.908 069 13258.15 744.36 57115.31 88888.00 2006-03-10 10:37:41.908 069 13258.02 744.49 57115.43 88888.00 2006-03-10 10:37:42.908 069 13257.50 744.86 57115.68 88888.00 2006-03-10 10:37:43.908 069 13257.89 744.11 57115.19 88888.00 2006-03-10 10:37:44.908 069 13257.76 744.49 57115.80 88888.00 2006-03-10 10:37:45.908 069 13258.15 744.24 57116.04 88888.00 2006-03-10 10:37:46.908 069 13257.89 744.36 57115.80 88888.00 2006-03-10 10:37:47.908 069 13257.50 745.10 57115.80 88888.00 2006-03-10 10:37:48.908 069 13258.28 744.24 57115.80 88888.00 2006-03-10 10:37:49.908 069 13257.37 744.36 57115.31 88888.00 2006-03-10 10:37:50.908 069 13257.63 743.99 57115.92 88888.00 2006-03-10 10:37:51.908 069 13257.24 744.24 57115.80 88888.00 2006-03-10 10:37:52.908 069 13257.76 744.61 57116.04 88888.00 2006-03-10 10:37:53.908 069 13255.81 744.36 57116.17 88888.00 2006-03-10 10:37:54.908 069 13256.46 744.49 57115.80 88888.00 2006-03-10 10:37:55.908 069 13256.59 743.62 57116.17 88888.00 2006-03-10 10:37:56.908 069 13256.59 743.99 57116.17 88888.00 2006-03-10 10:37:57.908 069 13256.33 744.49 57116.17 88888.00 2006-03-10 10:37:58.908 069 13255.16 743.49 57115.92 88888.00 2006-03-10 10:37:59.908 069 13255.81 743.49 57116.78 88888.00 2006-03-10 10:38:00.908 069 13256.20 744.49 57116.29 88888.00 2006-03-10 10:38:01.908 069 13255.42 743.37 57116.17 88888.00 2006-03-10 10:38:02.908 069 13255.42 743.25 57116.04 88888.00 2006-03-10 10:38:03.908 069 13255.55 742.75 57116.29 88888.00 2006-03-10 10:38:04.908 069 13255.03 743.74 57116.04 88888.00 2006-03-10 10:38:05.908 069 13255.68 743.49 57117.02 88888.00 2006-03-10 10:38:06.908 069 13255.94 743.00 57116.04 88888.00 2006-03-10 10:38:07.908 069 13255.81 743.25 57116.17 88888.00 2006-03-10 10:38:08.908 069 13256.33 743.25 57117.14 88888.00 2006-03-10 10:38:09.908 069 13256.07 742.63 57116.17 88888.00 2006-03-10 10:38:10.908 069 13255.68 743.49 57116.29 88888.00 2006-03-10 10:38:11.908 069 13255.81 742.88 57116.04 88888.00 2006-03-10 10:38:12.908 069 13255.42 743.25 57116.17 88888.00 2006-03-10 10:38:13.908 069 13255.68 742.75 57116.90 88888.00 2006-03-10 10:38:14.908 069 13255.68 742.75 57116.66 88888.00 2006-03-10 10:38:15.908 069 13255.29 742.50 57117.14 88888.00 2006-03-10 10:38:16.908 069 13255.55 743.49 57117.02 88888.00 2006-03-10 10:38:17.908 069 13255.55 743.49 57116.66 88888.00 2006-03-10 10:38:18.908 069 13255.42 743.25 57116.53 88888.00 2006-03-10 10:38:19.908 069 13255.68 742.26 57116.53 88888.00 2006-03-10 10:38:20.908 069 13256.07 743.00 57116.53 88888.00 2006-03-10 10:38:21.908 069 13255.68 742.88 57116.90 88888.00 2006-03-10 10:38:22.908 069 13256.33 743.25 57116.90 88888.00 2006-03-10 10:38:23.908 069 13255.16 743.74 57117.02 88888.00 2006-03-10 10:38:24.908 069 13256.20 744.11 57117.39 88888.00 2006-03-10 10:38:25.908 069 13255.81 743.00 57117.88 88888.00 2006-03-10 10:38:26.908 069 13255.68 743.37 57117.63 88888.00 2006-03-10 10:38:27.908 069 13255.81 743.87 57117.75 88888.00 2006-03-10 10:38:28.908 069 13256.07 743.37 57117.75 88888.00 2006-03-10 10:38:29.908 069 13255.81 742.88 57117.27 88888.00 2006-03-10 10:38:30.908 069 13256.85 743.12 57117.63 88888.00 2006-03-10 10:38:31.908 069 13256.33 742.38 57117.14 88888.00 2006-03-10 10:38:32.908 069 13256.85 742.75 57117.63 88888.00 2006-03-10 10:38:33.908 069 13257.50 742.26 57118.37 88888.00 2006-03-10 10:38:34.908 069 13257.50 742.88 57118.12 88888.00 2006-03-10 10:38:35.908 069 13257.37 742.75 57118.37 88888.00 2006-03-10 10:38:36.908 069 13258.02 741.88 57117.75 88888.00 2006-03-10 10:38:37.908 069 13257.76 741.88 57118.00 88888.00 2006-03-10 10:38:38.908 069 13258.02 742.75 57117.39 88888.00 2006-03-10 10:38:39.908 069 13257.89 742.38 57117.75 88888.00 2006-03-10 10:38:40.908 069 13258.41 741.88 57117.88 88888.00 2006-03-10 10:38:41.908 069 13257.50 741.88 57118.37 88888.00 2006-03-10 10:38:42.908 069 13258.28 742.50 57118.25 88888.00 2006-03-10 10:38:43.908 069 13258.28 742.75 57118.12 88888.00 2006-03-10 10:38:44.908 069 13258.80 742.88 57118.49 88888.00 2006-03-10 10:38:45.908 069 13258.41 742.13 57119.22 88888.00 2006-03-10 10:38:46.908 069 13258.67 742.88 57118.12 88888.00 2006-03-10 10:38:47.908 069 13259.06 742.26 57118.25 88888.00 2006-03-10 10:38:48.908 069 13259.45 742.26 57118.61 88888.00 2006-03-10 10:38:49.908 069 13259.32 742.26 57119.10 88888.00 2006-03-10 10:38:50.908 069 13259.71 742.50 57118.12 88888.00 2006-03-10 10:38:51.908 069 13259.19 742.63 57118.73 88888.00 2006-03-10 10:38:52.908 069 13259.71 743.12 57118.73 88888.00 2006-03-10 10:38:53.908 069 13259.32 742.63 57118.73 88888.00 2006-03-10 10:38:54.908 069 13259.97 743.00 57119.10 88888.00 2006-03-10 10:38:55.908 069 13259.84 742.75 57119.47 88888.00 2006-03-10 10:38:56.908 069 13259.71 742.88 57119.34 88888.00 2006-03-10 10:38:57.908 069 13259.45 742.75 57119.47 88888.00 2006-03-10 10:38:58.908 069 13259.97 742.75 57119.47 88888.00 2006-03-10 10:38:59.908 069 13260.10 743.25 57119.10 88888.00 2006-03-10 10:39:00.908 069 13259.58 742.50 57120.08 88888.00 2006-03-10 10:39:01.908 069 13259.19 742.75 57120.20 88888.00 2006-03-10 10:39:02.908 069 13259.32 743.49 57119.22 88888.00 2006-03-10 10:39:03.908 069 13258.93 741.88 57119.34 88888.00 2006-03-10 10:39:04.908 069 13259.19 742.26 57119.10 88888.00 2006-03-10 10:39:05.908 069 13258.54 742.13 57119.22 88888.00 2006-03-10 10:39:06.908 069 13259.32 741.39 57119.59 88888.00 2006-03-10 10:39:07.908 069 13258.54 741.51 57119.71 88888.00 2006-03-10 10:39:08.908 069 13258.41 741.76 57119.59 88888.00 2006-03-10 10:39:09.908 069 13259.84 741.88 57120.08 88888.00 2006-03-10 10:39:10.908 069 13258.80 741.76 57119.84 88888.00 2006-03-10 10:39:11.908 069 13259.45 742.13 57119.10 88888.00 2006-03-10 10:39:12.908 069 13259.71 741.64 57119.47 88888.00 2006-03-10 10:39:13.908 069 13259.06 741.39 57120.08 88888.00 2006-03-10 10:39:14.908 069 13258.80 741.14 57118.98 88888.00 2006-03-10 10:39:15.908 069 13259.06 741.76 57119.71 88888.00 2006-03-10 10:39:16.908 069 13258.80 741.64 57119.34 88888.00 2006-03-10 10:39:17.908 069 13257.89 742.13 57118.61 88888.00 2006-03-10 10:39:18.908 069 13258.28 741.76 57119.47 88888.00 2006-03-10 10:39:19.908 069 13258.15 741.51 57118.98 88888.00 2006-03-10 10:39:20.908 069 13258.15 741.76 57119.84 88888.00 2006-03-10 10:39:21.908 069 13258.93 741.39 57119.22 88888.00 2006-03-10 10:39:22.908 069 13259.06 741.14 57119.47 88888.00 2006-03-10 10:39:23.908 069 13259.19 741.51 57119.59 88888.00 2006-03-10 10:39:24.908 069 13258.41 741.14 57119.22 88888.00 2006-03-10 10:39:25.908 069 13258.80 741.27 57119.47 88888.00 2006-03-10 10:39:26.908 069 13258.54 741.51 57119.59 88888.00 2006-03-10 10:39:27.908 069 13258.28 742.13 57119.47 88888.00 2006-03-10 10:39:28.908 069 13259.19 741.64 57119.59 88888.00 2006-03-10 10:39:29.908 069 13259.71 742.26 57119.34 88888.00 2006-03-10 10:39:30.908 069 13258.67 742.38 57119.47 88888.00 2006-03-10 10:39:31.908 069 13259.19 742.38 57119.59 88888.00 2006-03-10 10:39:32.908 069 13259.32 742.13 57119.59 88888.00 2006-03-10 10:39:33.908 069 13259.71 742.63 57119.59 88888.00 2006-03-10 10:39:34.908 069 13259.71 742.63 57119.47 88888.00 2006-03-10 10:39:35.908 069 13259.58 742.88 57119.59 88888.00 2006-03-10 10:39:36.908 069 13259.84 742.75 57119.84 88888.00 2006-03-10 10:39:37.908 069 13259.84 742.38 57120.32 88888.00 2006-03-10 10:39:38.908 069 13260.62 742.75 57119.71 88888.00 2006-03-10 10:39:39.908 069 13260.88 742.75 57119.84 88888.00 2006-03-10 10:39:40.908 069 13260.23 742.75 57119.84 88888.00 2006-03-10 10:39:41.908 069 13261.53 742.88 57119.96 88888.00 2006-03-10 10:39:42.908 069 13261.66 742.75 57120.81 88888.00 2006-03-10 10:39:43.908 069 13261.53 743.12 57120.08 88888.00 2006-03-10 10:39:44.908 069 13261.66 743.37 57120.69 88888.00 2006-03-10 10:39:45.908 069 13261.40 742.63 57120.93 88888.00 2006-03-10 10:39:46.908 069 13262.18 742.38 57120.32 88888.00 2006-03-10 10:39:47.908 069 13262.31 742.50 57120.20 88888.00 2006-03-10 10:39:48.908 069 13262.70 742.63 57120.81 88888.00 2006-03-10 10:39:49.908 069 13262.31 742.13 57120.20 88888.00 2006-03-10 10:39:50.908 069 13262.18 741.88 57121.42 88888.00 2006-03-10 10:39:51.908 069 13262.70 741.76 57121.06 88888.00 2006-03-10 10:39:52.908 069 13262.31 741.64 57120.81 88888.00 2006-03-10 10:39:53.908 069 13261.66 741.39 57121.30 88888.00 2006-03-10 10:39:54.908 069 13262.18 740.89 57121.67 88888.00 2006-03-10 10:39:55.908 069 13261.79 740.52 57121.42 88888.00 2006-03-10 10:39:56.908 069 13261.66 741.14 57121.42 88888.00 2006-03-10 10:39:57.908 069 13261.92 740.40 57121.67 88888.00 2006-03-10 10:39:58.908 069 13262.31 740.52 57121.30 88888.00 2006-03-10 10:39:59.908 069 13262.83 740.77 57121.79 88888.00 2006-03-10 10:40:00.908 069 13262.31 740.03 57121.30 88888.00 2006-03-10 10:40:01.908 069 13261.66 740.15 57121.67 88888.00 2006-03-10 10:40:02.908 069 13262.70 740.15 57122.04 88888.00 2006-03-10 10:40:03.908 069 13263.35 740.52 57122.16 88888.00 2006-03-10 10:40:04.908 069 13263.74 740.03 57121.79 88888.00 2006-03-10 10:40:05.908 069 13263.09 740.77 57122.28 88888.00 2006-03-10 10:40:06.908 069 13263.87 740.77 57122.52 88888.00 2006-03-10 10:40:07.908 069 13264.00 740.03 57122.64 88888.00 2006-03-10 10:40:08.908 069 13263.74 740.40 57123.01 88888.00 2006-03-10 10:40:09.908 069 13264.00 741.14 57123.38 88888.00 2006-03-10 10:40:10.908 069 13264.52 740.77 57123.14 88888.00 2006-03-10 10:40:11.908 069 13264.78 741.51 57123.38 88888.00 2006-03-10 10:40:12.908 069 13264.65 741.64 57123.26 88888.00 2006-03-10 10:40:13.908 069 13264.78 741.88 57123.50 88888.00 2006-03-10 10:40:14.908 069 13265.17 741.51 57123.75 88888.00 2006-03-10 10:40:15.908 069 13265.17 741.27 57123.50 88888.00 2006-03-10 10:40:16.908 069 13265.69 742.38 57123.87 88888.00 2006-03-10 10:40:17.908 069 13266.34 742.63 57123.87 88888.00 2006-03-10 10:40:18.908 069 13266.21 742.50 57124.11 88888.00 2006-03-10 10:40:19.908 069 13266.08 742.88 57124.60 88888.00 2006-03-10 10:40:20.908 069 13266.21 742.75 57124.60 88888.00 2006-03-10 10:40:21.908 069 13266.47 743.25 57125.09 88888.00 2006-03-10 10:40:22.908 069 13267.25 743.00 57124.73 88888.00 2006-03-10 10:40:23.908 069 13267.77 743.12 57125.09 88888.00 2006-03-10 10:40:24.908 069 13268.03 742.63 57125.21 88888.00 2006-03-10 10:40:25.908 069 13268.29 743.00 57125.34 88888.00 2006-03-10 10:40:26.908 069 13269.46 744.11 57125.46 88888.00 2006-03-10 10:40:27.908 069 13269.33 743.99 57126.19 88888.00 2006-03-10 10:40:28.908 069 13269.20 744.73 57125.34 88888.00 2006-03-10 10:40:29.908 069 13269.59 743.99 57125.58 88888.00 2006-03-10 10:40:30.908 069 13270.11 744.73 57126.19 88888.00 2006-03-10 10:40:31.908 069 13270.75 744.36 57126.07 88888.00 2006-03-10 10:40:32.908 069 13270.75 744.49 57126.68 88888.00 2006-03-10 10:40:33.908 069 13271.27 743.99 57127.66 88888.00 2006-03-10 10:40:34.908 069 13271.66 744.61 57125.95 88888.00 2006-03-10 10:40:35.908 069 13272.05 744.49 57127.29 88888.00 2006-03-10 10:40:36.908 069 13272.83 744.24 57127.41 88888.00 2006-03-10 10:40:37.908 069 13272.83 744.98 57126.56 88888.00 2006-03-10 10:40:38.908 069 13272.44 744.98 57127.78 88888.00 2006-03-10 10:40:39.908 069 13272.44 744.36 57127.90 88888.00 2006-03-10 10:40:40.908 069 13272.70 744.49 57128.27 88888.00 2006-03-10 10:40:41.908 069 13272.70 743.87 57128.64 88888.00 2006-03-10 10:40:42.908 069 13272.57 743.99 57128.15 88888.00 2006-03-10 10:40:43.908 069 13272.83 744.24 57128.52 88888.00 2006-03-10 10:40:44.908 069 13272.44 743.87 57128.27 88888.00 2006-03-10 10:40:45.908 069 13272.44 744.49 57128.64 88888.00 2006-03-10 10:40:46.908 069 13272.44 744.61 57128.39 88888.00 2006-03-10 10:40:47.908 069 13272.96 744.11 57129.00 88888.00 2006-03-10 10:40:48.908 069 13273.48 744.61 57128.64 88888.00 2006-03-10 10:40:49.908 069 13273.74 744.49 57128.39 88888.00 2006-03-10 10:40:50.908 069 13273.35 744.86 57128.52 88888.00 2006-03-10 10:40:51.908 069 13272.70 744.61 57129.37 88888.00 2006-03-10 10:40:52.908 069 13272.18 743.74 57129.12 88888.00 2006-03-10 10:40:53.908 069 13272.31 744.36 57129.74 88888.00 2006-03-10 10:40:54.908 069 13272.70 744.61 57129.00 88888.00 2006-03-10 10:40:55.908 069 13273.09 743.74 57128.76 88888.00 2006-03-10 10:40:56.908 069 13272.44 744.24 57129.62 88888.00 2006-03-10 10:40:57.908 069 13272.05 744.11 57129.74 88888.00 2006-03-10 10:40:58.908 069 13272.05 744.36 57129.49 88888.00 2006-03-10 10:40:59.908 069 13271.14 743.62 57129.74 88888.00 2006-03-10 10:41:00.908 069 13271.53 743.87 57129.86 88888.00 2006-03-10 10:41:01.908 069 13271.92 744.36 57129.49 88888.00 2006-03-10 10:41:02.908 069 13271.92 743.25 57129.62 88888.00 2006-03-10 10:41:03.908 069 13271.14 743.49 57130.35 88888.00 2006-03-10 10:41:04.908 069 13271.66 744.11 57130.23 88888.00 2006-03-10 10:41:05.908 069 13271.79 743.99 57129.49 88888.00 2006-03-10 10:41:06.908 069 13272.44 744.36 57130.35 88888.00 2006-03-10 10:41:07.908 069 13271.40 744.61 57129.86 88888.00 2006-03-10 10:41:08.908 069 13271.53 743.49 57130.23 88888.00 2006-03-10 10:41:09.908 069 13271.92 743.74 57130.35 88888.00 2006-03-10 10:41:10.908 069 13271.27 744.11 57130.47 88888.00 2006-03-10 10:41:11.908 069 13272.05 744.36 57130.35 88888.00 2006-03-10 10:41:12.908 069 13271.53 743.74 57130.11 88888.00 2006-03-10 10:41:13.908 069 13272.31 744.11 57130.35 88888.00 2006-03-10 10:41:14.908 069 13271.27 744.73 57130.71 88888.00 2006-03-10 10:41:15.908 069 13272.83 744.86 57130.23 88888.00 2006-03-10 10:41:16.908 069 13272.05 744.86 57130.59 88888.00 2006-03-10 10:41:17.908 069 13273.35 745.48 57130.96 88888.00 2006-03-10 10:41:18.908 069 13273.35 744.86 57131.45 88888.00 2006-03-10 10:41:19.908 069 13273.48 745.23 57130.84 88888.00 2006-03-10 10:41:20.908 069 13273.22 745.10 57130.59 88888.00 2006-03-10 10:41:21.908 069 13273.48 744.98 57131.08 88888.00 2006-03-10 10:41:22.908 069 13273.09 745.10 57131.08 88888.00 2006-03-10 10:41:23.908 069 13273.48 744.98 57131.45 88888.00 2006-03-10 10:41:24.908 069 13273.22 745.10 57131.45 88888.00 2006-03-10 10:41:25.908 069 13273.87 745.10 57131.08 88888.00 2006-03-10 10:41:26.908 069 13274.00 744.36 57131.70 88888.00 2006-03-10 10:41:27.908 069 13274.39 744.49 57132.18 88888.00 2006-03-10 10:41:28.908 069 13273.74 744.49 57132.06 88888.00 2006-03-10 10:41:29.908 069 13275.04 743.99 57130.59 88888.00 2006-03-10 10:41:30.908 069 13274.65 743.87 57132.18 88888.00 2006-03-10 10:41:31.908 069 13274.26 743.87 57132.18 88888.00 2006-03-10 10:41:32.908 069 13274.13 744.11 57131.94 88888.00 2006-03-10 10:41:33.908 069 13274.91 744.61 57132.30 88888.00 2006-03-10 10:41:34.908 069 13274.26 744.36 57132.18 88888.00 2006-03-10 10:41:35.908 069 13274.65 743.99 57132.30 88888.00 2006-03-10 10:41:36.908 069 13275.04 744.36 57132.06 88888.00 2006-03-10 10:41:37.908 069 13274.39 744.86 57131.57 88888.00 2006-03-10 10:41:38.908 069 13274.78 744.98 57132.18 88888.00 2006-03-10 10:41:39.908 069 13274.52 744.98 57132.06 88888.00 2006-03-10 10:41:40.908 069 13274.52 744.49 57132.30 88888.00 2006-03-10 10:41:41.908 069 13275.04 744.36 57132.55 88888.00 2006-03-10 10:41:42.908 069 13274.65 745.35 57132.30 88888.00 2006-03-10 10:41:43.908 069 13274.78 744.73 57132.43 88888.00 2006-03-10 10:41:44.908 069 13274.13 744.73 57132.43 88888.00 2006-03-10 10:41:45.908 069 13274.78 744.86 57132.67 88888.00 2006-03-10 10:41:46.908 069 13273.87 745.23 57133.16 88888.00 2006-03-10 10:41:47.908 069 13273.87 744.86 57132.18 88888.00 2006-03-10 10:41:48.908 069 13275.30 745.10 57132.43 88888.00 2006-03-10 10:41:49.908 069 13274.78 744.49 57132.30 88888.00 2006-03-10 10:41:50.908 069 13274.91 744.86 57132.67 88888.00 2006-03-10 10:41:51.908 069 13274.91 744.98 57133.29 88888.00 2006-03-10 10:41:52.908 069 13275.17 744.61 57133.16 88888.00 2006-03-10 10:41:53.908 069 13275.30 744.61 57132.79 88888.00 2006-03-10 10:41:54.908 069 13275.82 745.23 57133.04 88888.00 2006-03-10 10:41:55.908 069 13275.17 745.35 57132.55 88888.00 2006-03-10 10:41:56.908 069 13275.17 744.98 57133.29 88888.00 2006-03-10 10:41:57.908 069 13275.17 745.60 57133.65 88888.00 2006-03-10 10:41:58.908 069 13274.65 745.48 57132.92 88888.00 2006-03-10 10:41:59.908 069 13274.91 745.23 57132.79 88888.00 2006-03-10 10:42:00.908 069 13274.13 745.60 57133.29 88888.00 2006-03-10 10:42:01.908 069 13274.26 744.98 57133.04 88888.00 2006-03-10 10:42:02.908 069 13274.65 745.48 57133.53 88888.00 2006-03-10 10:42:03.908 069 13274.00 745.60 57134.02 88888.00 2006-03-10 10:42:04.908 069 13273.87 745.85 57133.29 88888.00 2006-03-10 10:42:05.908 069 13272.83 745.85 57133.29 88888.00 2006-03-10 10:42:06.908 069 13273.74 745.85 57132.79 88888.00 2006-03-10 10:42:07.908 069 13273.22 745.97 57132.79 88888.00 2006-03-10 10:42:08.908 069 13272.31 746.10 57132.79 88888.00 2006-03-10 10:42:09.908 069 13273.35 745.48 57133.16 88888.00 2006-03-10 10:42:10.908 069 13272.96 745.97 57133.29 88888.00 2006-03-10 10:42:11.908 069 13272.83 745.23 57133.77 88888.00 2006-03-10 10:42:12.908 069 13272.57 745.10 57133.53 88888.00 2006-03-10 10:42:13.908 069 13272.70 745.60 57133.16 88888.00 2006-03-10 10:42:14.908 069 13272.57 745.97 57132.79 88888.00 2006-03-10 10:42:15.908 069 13272.83 745.48 57132.79 88888.00 2006-03-10 10:42:16.908 069 13272.31 745.48 57133.41 88888.00 2006-03-10 10:42:17.908 069 13272.31 744.98 57132.55 88888.00 2006-03-10 10:42:18.908 069 13272.18 744.61 57133.04 88888.00 2006-03-10 10:42:19.908 069 13272.57 744.61 57133.29 88888.00 2006-03-10 10:42:20.908 069 13272.05 744.73 57133.04 88888.00 2006-03-10 10:42:21.908 069 13272.31 744.11 57133.16 88888.00 2006-03-10 10:42:22.908 069 13272.57 744.86 57132.30 88888.00 2006-03-10 10:42:23.908 069 13273.22 744.61 57133.29 88888.00 2006-03-10 10:42:24.908 069 13273.35 744.86 57132.67 88888.00 2006-03-10 10:42:25.908 069 13272.83 744.36 57133.04 88888.00 2006-03-10 10:42:26.908 069 13272.83 744.86 57133.16 88888.00 2006-03-10 10:42:27.908 069 13273.87 744.61 57133.77 88888.00 2006-03-10 10:42:28.908 069 13273.61 745.48 57133.04 88888.00 2006-03-10 10:42:29.908 069 13274.26 745.10 57133.53 88888.00 2006-03-10 10:42:30.908 069 13274.26 744.73 57133.04 88888.00 2006-03-10 10:42:31.908 069 13274.13 744.98 57133.04 88888.00 2006-03-10 10:42:32.908 069 13274.00 744.98 57133.77 88888.00 2006-03-10 10:42:33.908 069 13274.39 744.86 57133.77 88888.00 2006-03-10 10:42:34.908 069 13274.00 744.73 57133.77 88888.00 2006-03-10 10:42:35.908 069 13274.39 745.10 57134.14 88888.00 2006-03-10 10:42:36.908 069 13274.39 744.73 57133.77 88888.00 2006-03-10 10:42:37.908 069 13274.65 744.49 57134.02 88888.00 2006-03-10 10:42:38.908 069 13274.78 745.10 57133.65 88888.00 2006-03-10 10:42:39.908 069 13274.13 744.61 57134.02 88888.00 2006-03-10 10:42:40.908 069 13274.78 744.61 57133.77 88888.00 2006-03-10 10:42:41.908 069 13274.91 744.49 57134.51 88888.00 2006-03-10 10:42:42.908 069 13275.04 744.36 57134.63 88888.00 2006-03-10 10:42:43.908 069 13275.43 744.36 57133.89 88888.00 2006-03-10 10:42:44.908 069 13275.30 744.61 57134.14 88888.00 2006-03-10 10:42:45.908 069 13274.65 744.36 57134.14 88888.00 2006-03-10 10:42:46.908 069 13275.43 744.24 57134.02 88888.00 2006-03-10 10:42:47.908 069 13274.91 744.73 57133.89 88888.00 2006-03-10 10:42:48.908 069 13275.95 744.61 57134.87 88888.00 2006-03-10 10:42:49.908 069 13275.17 744.36 57134.51 88888.00 2006-03-10 10:42:50.908 069 13276.08 743.25 57134.75 88888.00 2006-03-10 10:42:51.908 069 13275.43 744.49 57135.00 88888.00 2006-03-10 10:42:52.908 069 13275.69 744.49 57134.26 88888.00 2006-03-10 10:42:53.908 069 13276.34 744.36 57134.14 88888.00 2006-03-10 10:42:54.908 069 13276.47 743.00 57134.51 88888.00 2006-03-10 10:42:55.908 069 13275.56 743.99 57134.26 88888.00 2006-03-10 10:42:56.908 069 13277.12 744.61 57134.87 88888.00 2006-03-10 10:42:57.908 069 13277.25 744.36 57134.51 88888.00 2006-03-10 10:42:58.908 069 13277.38 744.36 57135.48 88888.00 2006-03-10 10:42:59.908 069 13276.60 744.49 57135.48 88888.00 2006-03-10 10:43:00.908 069 13276.99 744.24 57135.12 88888.00 2006-03-10 10:43:01.908 069 13277.12 744.49 57135.24 88888.00 2006-03-10 10:43:02.908 069 13277.51 744.61 57135.24 88888.00 2006-03-10 10:43:03.908 069 13277.25 744.24 57135.36 88888.00 2006-03-10 10:43:04.908 069 13276.47 744.86 57135.00 88888.00 2006-03-10 10:43:05.908 069 13277.25 744.49 57135.61 88888.00 2006-03-10 10:43:06.908 069 13276.73 743.99 57135.00 88888.00 2006-03-10 10:43:07.908 069 13277.12 744.24 57135.48 88888.00 2006-03-10 10:43:08.908 069 13277.64 744.73 57135.97 88888.00 2006-03-10 10:43:09.908 069 13276.60 744.61 57135.97 88888.00 2006-03-10 10:43:10.908 069 13277.12 745.10 57135.48 88888.00 2006-03-10 10:43:11.908 069 13277.12 744.61 57135.73 88888.00 2006-03-10 10:43:12.908 069 13276.73 744.61 57135.97 88888.00 2006-03-10 10:43:13.908 069 13275.95 744.98 57135.36 88888.00 2006-03-10 10:43:14.908 069 13276.47 744.49 57135.97 88888.00 2006-03-10 10:43:15.908 069 13276.34 744.98 57135.97 88888.00 2006-03-10 10:43:16.908 069 13276.34 743.99 57135.85 88888.00 2006-03-10 10:43:17.908 069 13276.60 744.49 57136.09 88888.00 2006-03-10 10:43:18.908 069 13276.08 744.73 57135.73 88888.00 2006-03-10 10:43:19.908 069 13276.47 744.36 57135.97 88888.00 2006-03-10 10:43:20.908 069 13276.21 743.74 57135.73 88888.00 2006-03-10 10:43:21.908 069 13276.34 743.37 57135.48 88888.00 2006-03-10 10:43:22.908 069 13276.34 744.24 57135.85 88888.00 2006-03-10 10:43:23.908 069 13275.82 743.99 57135.85 88888.00 2006-03-10 10:43:24.908 069 13276.73 743.99 57135.97 88888.00 2006-03-10 10:43:25.908 069 13276.47 742.75 57135.73 88888.00 2006-03-10 10:43:26.908 069 13276.60 742.88 57135.73 88888.00 2006-03-10 10:43:27.908 069 13276.86 742.63 57135.85 88888.00 2006-03-10 10:43:28.908 069 13277.25 743.49 57135.85 88888.00 2006-03-10 10:43:29.908 069 13276.86 742.50 57136.71 88888.00 2006-03-10 10:43:30.908 069 13277.12 742.50 57136.46 88888.00 2006-03-10 10:43:31.908 069 13276.73 742.63 57136.83 88888.00 2006-03-10 10:43:32.908 069 13276.99 742.88 57136.22 88888.00 2006-03-10 10:43:33.908 069 13275.95 742.50 57136.22 88888.00 2006-03-10 10:43:34.908 069 13276.47 741.88 57136.59 88888.00 2006-03-10 10:43:35.908 069 13276.34 741.51 57136.46 88888.00 2006-03-10 10:43:36.908 069 13275.82 741.51 57137.07 88888.00 2006-03-10 10:43:37.908 069 13275.56 742.26 57136.95 88888.00 2006-03-10 10:43:38.908 069 13275.43 741.64 57136.83 88888.00 2006-03-10 10:43:39.908 069 13275.95 741.51 57136.34 88888.00 2006-03-10 10:43:40.908 069 13275.30 741.51 57136.71 88888.00 2006-03-10 10:43:41.908 069 13276.21 741.27 57137.20 88888.00 2006-03-10 10:43:42.908 069 13275.82 741.76 57136.95 88888.00 2006-03-10 10:43:43.908 069 13275.30 742.01 57136.95 88888.00 2006-03-10 10:43:44.908 069 13276.08 741.64 57137.32 88888.00 2006-03-10 10:43:45.908 069 13276.21 742.01 57136.83 88888.00 2006-03-10 10:43:46.908 069 13276.60 742.26 57137.44 88888.00 2006-03-10 10:43:47.908 069 13276.73 742.75 57137.20 88888.00 2006-03-10 10:43:48.908 069 13276.21 742.38 57136.95 88888.00 2006-03-10 10:43:49.908 069 13276.47 742.13 57137.93 88888.00 2006-03-10 10:43:50.908 069 13277.25 742.38 57137.56 88888.00 2006-03-10 10:43:51.908 069 13276.99 742.13 57137.56 88888.00 2006-03-10 10:43:52.908 069 13276.86 742.13 57137.44 88888.00 2006-03-10 10:43:53.908 069 13276.73 742.13 57137.93 88888.00 2006-03-10 10:43:54.908 069 13277.51 742.50 57137.68 88888.00 2006-03-10 10:43:55.908 069 13277.64 742.13 57137.56 88888.00 2006-03-10 10:43:56.908 069 13277.38 742.88 57138.42 88888.00 2006-03-10 10:43:57.908 069 13276.86 742.38 57138.18 88888.00 2006-03-10 10:43:58.908 069 13277.38 743.37 57138.05 88888.00 2006-03-10 10:43:59.908 069 13277.38 742.26 57138.18 88888.00 2006-03-10 10:44:00.908 069 13277.38 742.63 57138.30 88888.00 2006-03-10 10:44:01.908 069 13277.38 742.50 57138.30 88888.00 2006-03-10 10:44:02.908 069 13277.51 742.13 57138.91 88888.00 2006-03-10 10:44:03.908 069 13276.99 742.01 57138.79 88888.00 2006-03-10 10:44:04.908 069 13277.51 742.26 57138.42 88888.00 2006-03-10 10:44:05.908 069 13277.77 743.12 57139.15 88888.00 2006-03-10 10:44:06.908 069 13277.64 743.25 57138.54 88888.00 2006-03-10 10:44:07.908 069 13277.51 742.26 57138.91 88888.00 2006-03-10 10:44:08.908 069 13278.03 742.38 57139.03 88888.00 2006-03-10 10:44:09.908 069 13277.51 741.88 57138.79 88888.00 2006-03-10 10:44:10.908 069 13277.12 742.13 57138.79 88888.00 2006-03-10 10:44:11.908 069 13277.51 742.38 57139.03 88888.00 2006-03-10 10:44:12.908 069 13277.12 742.13 57139.64 88888.00 2006-03-10 10:44:13.908 069 13277.64 741.88 57139.15 88888.00 2006-03-10 10:44:14.908 069 13278.16 742.50 57139.52 88888.00 2006-03-10 10:44:15.908 069 13277.77 742.75 57139.15 88888.00 2006-03-10 10:44:16.908 069 13278.42 742.50 57139.64 88888.00 2006-03-10 10:44:17.908 069 13278.16 742.26 57139.52 88888.00 2006-03-10 10:44:18.908 069 13277.51 742.01 57139.40 88888.00 2006-03-10 10:44:19.908 069 13277.77 742.63 57138.79 88888.00 2006-03-10 10:44:20.908 069 13278.55 742.50 57139.27 88888.00 2006-03-10 10:44:21.908 069 13278.42 741.88 57139.89 88888.00 2006-03-10 10:44:22.908 069 13278.68 742.63 57140.01 88888.00 2006-03-10 10:44:23.908 069 13279.46 742.26 57139.89 88888.00 2006-03-10 10:44:24.908 069 13278.94 742.38 57139.89 88888.00 2006-03-10 10:44:25.908 069 13278.42 741.76 57139.40 88888.00 2006-03-10 10:44:26.908 069 13278.03 741.51 57139.64 88888.00 2006-03-10 10:44:27.908 069 13278.68 741.64 57139.52 88888.00 2006-03-10 10:44:28.908 069 13278.68 741.88 57139.76 88888.00 2006-03-10 10:44:29.908 069 13278.55 742.01 57140.01 88888.00 2006-03-10 10:44:30.908 069 13279.07 740.89 57140.13 88888.00 2006-03-10 10:44:31.908 069 13278.81 742.01 57140.25 88888.00 2006-03-10 10:44:32.908 069 13278.29 741.76 57140.38 88888.00 2006-03-10 10:44:33.908 069 13278.42 741.39 57140.01 88888.00 2006-03-10 10:44:34.908 069 13278.42 741.39 57140.74 88888.00 2006-03-10 10:44:35.908 069 13278.42 741.39 57140.62 88888.00 2006-03-10 10:44:36.908 069 13278.68 740.65 57140.01 88888.00 2006-03-10 10:44:37.908 069 13279.07 740.77 57140.62 88888.00 2006-03-10 10:44:38.908 069 13278.68 741.51 57140.38 88888.00 2006-03-10 10:44:39.908 069 13278.81 741.14 57140.13 88888.00 2006-03-10 10:44:40.908 069 13279.07 741.39 57140.38 88888.00 2006-03-10 10:44:41.908 069 13279.59 741.39 57140.13 88888.00 2006-03-10 10:44:42.908 069 13279.07 741.39 57140.74 88888.00 2006-03-10 10:44:43.908 069 13278.42 740.65 57141.23 88888.00 2006-03-10 10:44:44.908 069 13278.42 740.89 57140.86 88888.00 2006-03-10 10:44:45.908 069 13278.68 740.89 57141.48 88888.00 2006-03-10 10:44:46.908 069 13278.68 741.51 57140.86 88888.00 2006-03-10 10:44:47.908 069 13278.81 740.77 57141.72 88888.00 2006-03-10 10:44:48.908 069 13278.68 741.64 57141.96 88888.00 2006-03-10 10:44:49.908 069 13278.16 741.39 57141.35 88888.00 2006-03-10 10:44:50.908 069 13279.07 741.02 57141.48 88888.00 2006-03-10 10:44:51.908 069 13278.55 741.76 57141.72 88888.00 2006-03-10 10:44:52.908 069 13277.64 741.14 57141.60 88888.00 2006-03-10 10:44:53.908 069 13278.29 741.51 57142.21 88888.00 2006-03-10 10:44:54.908 069 13277.64 740.65 57141.96 88888.00 2006-03-10 10:44:55.908 069 13278.42 741.64 57141.60 88888.00 2006-03-10 10:44:56.908 069 13278.03 741.14 57142.09 88888.00 2006-03-10 10:44:57.908 069 13278.55 740.89 57142.09 88888.00 2006-03-10 10:44:58.908 069 13278.16 741.76 57141.84 88888.00 2006-03-10 10:44:59.908 069 13278.81 741.64 57142.45 88888.00 2006-03-10 10:45:00.908 069 13278.55 741.51 57142.09 88888.00 2006-03-10 10:45:01.908 069 13278.81 741.27 57142.57 88888.00 2006-03-10 10:45:02.908 069 13278.16 741.51 57142.45 88888.00 2006-03-10 10:45:03.908 069 13278.81 741.88 57142.45 88888.00 2006-03-10 10:45:04.908 069 13278.29 741.76 57142.94 88888.00 2006-03-10 10:45:05.908 069 13278.94 740.77 57142.21 88888.00 2006-03-10 10:45:06.908 069 13278.94 741.27 57143.07 88888.00 2006-03-10 10:45:07.908 069 13278.55 741.88 57143.07 88888.00 2006-03-10 10:45:08.908 069 13278.81 740.52 57142.70 88888.00 2006-03-10 10:45:09.908 069 13278.29 740.77 57142.33 88888.00 2006-03-10 10:45:10.908 069 13278.55 741.14 57143.31 88888.00 2006-03-10 10:45:11.908 069 13278.42 740.65 57143.19 88888.00 2006-03-10 10:45:12.908 069 13278.68 741.27 57142.82 88888.00 2006-03-10 10:45:13.908 069 13278.29 740.65 57143.07 88888.00 2006-03-10 10:45:14.908 069 13278.29 741.27 57143.07 88888.00 2006-03-10 10:45:15.908 069 13278.55 740.27 57143.68 88888.00 2006-03-10 10:45:16.908 069 13278.81 740.65 57143.31 88888.00 2006-03-10 10:45:17.908 069 13278.94 741.02 57143.43 88888.00 2006-03-10 10:45:18.908 069 13278.68 741.39 57143.68 88888.00 2006-03-10 10:45:19.908 069 13278.55 741.27 57143.55 88888.00 2006-03-10 10:45:20.908 069 13279.07 741.64 57143.55 88888.00 2006-03-10 10:45:21.908 069 13278.55 742.01 57143.80 88888.00 2006-03-10 10:45:22.908 069 13278.55 741.51 57143.80 88888.00 2006-03-10 10:45:23.908 069 13278.03 742.01 57144.04 88888.00 2006-03-10 10:45:24.908 069 13278.81 741.51 57143.92 88888.00 2006-03-10 10:45:25.908 069 13278.68 742.26 57143.92 88888.00 2006-03-10 10:45:26.908 069 13278.81 742.63 57143.80 88888.00 2006-03-10 10:45:27.908 069 13278.94 742.38 57144.41 88888.00 2006-03-10 10:45:28.908 069 13277.51 741.76 57143.80 88888.00 2006-03-10 10:45:29.908 069 13278.42 742.13 57144.41 88888.00 2006-03-10 10:45:30.908 069 13278.81 741.02 57143.68 88888.00 2006-03-10 10:45:31.908 069 13277.64 741.14 57144.16 88888.00 2006-03-10 10:45:32.908 069 13277.25 741.88 57144.16 88888.00 2006-03-10 10:45:33.908 069 13278.03 741.51 57144.53 88888.00 2006-03-10 10:45:34.908 069 13277.90 741.88 57143.55 88888.00 2006-03-10 10:45:35.908 069 13278.29 741.88 57144.53 88888.00 2006-03-10 10:45:36.908 069 13278.16 742.01 57144.41 88888.00 2006-03-10 10:45:37.908 069 13277.90 741.64 57144.65 88888.00 2006-03-10 10:45:38.908 069 13278.03 742.01 57144.53 88888.00 2006-03-10 10:45:39.908 069 13277.77 742.50 57145.14 88888.00 2006-03-10 10:45:40.908 069 13278.16 741.76 57144.78 88888.00 2006-03-10 10:45:41.908 069 13278.68 742.75 57145.14 88888.00 2006-03-10 10:45:42.908 069 13277.64 742.01 57145.02 88888.00 2006-03-10 10:45:43.908 069 13277.51 742.38 57145.14 88888.00 2006-03-10 10:45:44.908 069 13277.51 742.75 57145.14 88888.00 2006-03-10 10:45:45.908 069 13278.03 742.38 57145.75 88888.00 2006-03-10 10:45:46.908 069 13277.90 742.13 57145.75 88888.00 2006-03-10 10:45:47.908 069 13277.90 742.26 57144.65 88888.00 2006-03-10 10:45:48.908 069 13277.51 743.00 57145.14 88888.00 2006-03-10 10:45:49.908 069 13278.29 743.12 57144.65 88888.00 2006-03-10 10:45:50.908 069 13279.07 743.12 57145.14 88888.00 2006-03-10 10:45:51.908 069 13279.20 743.62 57146.00 88888.00 2006-03-10 10:45:52.908 069 13279.33 742.88 57145.39 88888.00 2006-03-10 10:45:53.908 069 13279.07 743.49 57145.39 88888.00 2006-03-10 10:45:54.908 069 13279.07 743.00 57146.24 88888.00 2006-03-10 10:45:55.908 069 13279.98 743.37 57145.88 88888.00 2006-03-10 10:45:56.908 069 13279.85 743.74 57145.39 88888.00 2006-03-10 10:45:57.908 069 13279.33 743.37 57146.00 88888.00 2006-03-10 10:45:58.908 069 13280.24 743.99 57146.73 88888.00 2006-03-10 10:45:59.908 069 13279.72 743.25 57146.37 88888.00 2006-03-10 10:46:00.908 069 13280.11 743.49 57146.24 88888.00 2006-03-10 10:46:01.908 069 13279.59 743.12 57146.61 88888.00 2006-03-10 10:46:02.908 069 13280.76 743.25 57146.49 88888.00 2006-03-10 10:46:03.908 069 13280.37 743.62 57146.12 88888.00 2006-03-10 10:46:04.908 069 13279.85 743.49 57146.73 88888.00 2006-03-10 10:46:05.908 069 13280.24 742.75 57146.98 88888.00 2006-03-10 10:46:06.908 069 13279.72 743.74 57146.37 88888.00 2006-03-10 10:46:07.908 069 13280.37 743.37 57146.61 88888.00 2006-03-10 10:46:08.908 069 13280.37 743.87 57146.98 88888.00 2006-03-10 10:46:09.908 069 13279.59 743.12 57147.22 88888.00 2006-03-10 10:46:10.908 069 13279.72 743.37 57147.10 88888.00 2006-03-10 10:46:11.908 069 13279.46 743.62 57147.59 88888.00 2006-03-10 10:46:12.908 069 13279.07 743.37 57146.73 88888.00 2006-03-10 10:46:13.908 069 13280.37 743.49 57147.22 88888.00 2006-03-10 10:46:14.908 069 13279.20 743.37 57146.61 88888.00 2006-03-10 10:46:15.908 069 13280.11 743.49 57146.73 88888.00 2006-03-10 10:46:16.908 069 13279.98 743.12 57147.46 88888.00 2006-03-10 10:46:17.908 069 13279.98 743.25 57147.10 88888.00 2006-03-10 10:46:18.908 069 13280.11 743.49 57147.34 88888.00 2006-03-10 10:46:19.908 069 13280.50 743.25 57146.49 88888.00 2006-03-10 10:46:20.908 069 13280.24 742.75 57146.86 88888.00 2006-03-10 10:46:21.908 069 13280.24 743.37 57146.98 88888.00 2006-03-10 10:46:22.908 069 13281.02 743.62 57148.20 88888.00 2006-03-10 10:46:23.908 069 13281.15 743.99 57147.22 88888.00 2006-03-10 10:46:24.908 069 13281.02 743.12 57147.34 88888.00 2006-03-10 10:46:25.908 069 13281.15 743.12 57146.86 88888.00 2006-03-10 10:46:26.908 069 13281.28 743.49 57147.10 88888.00 2006-03-10 10:46:27.908 069 13281.28 742.88 57147.59 88888.00 2006-03-10 10:46:28.908 069 13281.28 742.63 57147.71 88888.00 2006-03-10 10:46:29.908 069 13281.54 742.88 57148.20 88888.00 2006-03-10 10:46:30.908 069 13281.41 742.38 57147.59 88888.00 2006-03-10 10:46:31.908 069 13281.41 742.50 57147.59 88888.00 2006-03-10 10:46:32.908 069 13281.54 742.13 57148.08 88888.00 2006-03-10 10:46:33.908 069 13282.06 741.39 57148.20 88888.00 2006-03-10 10:46:34.908 069 13282.32 742.01 57148.45 88888.00 2006-03-10 10:46:35.908 069 13281.80 741.76 57148.08 88888.00 2006-03-10 10:46:36.908 069 13281.93 741.51 57147.83 88888.00 2006-03-10 10:46:37.908 069 13282.06 741.88 57148.20 88888.00 2006-03-10 10:46:38.908 069 13282.32 741.88 57148.57 88888.00 2006-03-10 10:46:39.908 069 13282.71 742.50 57149.05 88888.00 2006-03-10 10:46:40.908 069 13282.58 742.26 57148.45 88888.00 2006-03-10 10:46:41.908 069 13282.32 742.01 57148.32 88888.00 2006-03-10 10:46:42.908 069 13282.97 742.38 57148.81 88888.00 2006-03-10 10:46:43.908 069 13283.62 743.00 57149.18 88888.00 2006-03-10 10:46:44.908 069 13283.75 742.75 57149.05 88888.00 2006-03-10 10:46:45.908 069 13283.49 742.63 57148.81 88888.00 2006-03-10 10:46:46.908 069 13284.27 742.88 57149.54 88888.00 2006-03-10 10:46:47.908 069 13284.53 742.13 57150.04 88888.00 2006-03-10 10:46:48.908 069 13284.53 742.75 57149.79 88888.00 2006-03-10 10:46:49.908 069 13285.18 743.49 57150.40 88888.00 2006-03-10 10:46:50.908 069 13284.53 742.88 57149.67 88888.00 2006-03-10 10:46:51.908 069 13284.40 742.75 57149.05 88888.00 2006-03-10 10:46:52.908 069 13284.40 743.12 57150.52 88888.00 2006-03-10 10:46:53.908 069 13284.66 742.63 57150.52 88888.00 2006-03-10 10:46:54.908 069 13284.40 741.27 57150.52 88888.00 2006-03-10 10:46:55.908 069 13284.01 741.39 57150.52 88888.00 2006-03-10 10:46:56.908 069 13284.92 741.51 57151.13 88888.00 2006-03-10 10:46:57.908 069 13285.05 741.64 57151.13 88888.00 2006-03-10 10:46:58.908 069 13285.18 741.14 57150.16 88888.00 2006-03-10 10:46:59.908 069 13285.44 741.02 57150.89 88888.00 2006-03-10 10:47:00.908 069 13285.44 741.64 57151.38 88888.00 2006-03-10 10:47:01.908 069 13285.83 741.27 57151.13 88888.00 2006-03-10 10:47:02.908 069 13285.57 741.51 57151.13 88888.00 2006-03-10 10:47:03.908 069 13286.35 741.02 57151.75 88888.00 2006-03-10 10:47:04.908 069 13285.70 741.02 57151.38 88888.00 2006-03-10 10:47:05.908 069 13286.09 741.14 57151.01 88888.00 2006-03-10 10:47:06.908 069 13287.39 740.89 57152.11 88888.00 2006-03-10 10:47:07.908 069 13287.00 741.27 57151.75 88888.00 2006-03-10 10:47:08.908 069 13287.52 741.27 57151.99 88888.00 2006-03-10 10:47:09.908 069 13287.13 741.27 57152.36 88888.00 2006-03-10 10:47:10.908 069 13287.13 740.65 57152.23 88888.00 2006-03-10 10:47:11.908 069 13287.78 741.14 57151.99 88888.00 2006-03-10 10:47:12.908 069 13288.42 740.52 57151.99 88888.00 2006-03-10 10:47:13.908 069 13288.04 740.89 57152.36 88888.00 2006-03-10 10:47:14.908 069 13287.26 740.77 57152.48 88888.00 2006-03-10 10:47:15.908 069 13287.65 741.27 57152.36 88888.00 2006-03-10 10:47:16.908 069 13288.42 740.65 57152.72 88888.00 2006-03-10 10:47:17.908 069 13288.04 740.40 57153.09 88888.00 2006-03-10 10:47:18.908 069 13287.91 740.40 57153.21 88888.00 2006-03-10 10:47:19.908 069 13288.82 741.02 57152.85 88888.00 2006-03-10 10:47:20.908 069 13288.95 740.65 57153.70 88888.00 2006-03-10 10:47:21.908 069 13289.08 741.02 57153.21 88888.00 2006-03-10 10:47:22.908 069 13289.98 741.51 57153.70 88888.00 2006-03-10 10:47:23.908 069 13289.46 741.27 57153.58 88888.00 2006-03-10 10:47:24.908 069 13288.68 740.77 57153.21 88888.00 2006-03-10 10:47:25.908 069 13289.08 741.39 57153.70 88888.00 2006-03-10 10:47:26.908 069 13288.95 740.65 57153.70 88888.00 2006-03-10 10:47:27.908 069 13289.85 741.39 57153.70 88888.00 2006-03-10 10:47:28.908 069 13289.98 740.89 57153.46 88888.00 2006-03-10 10:47:29.908 069 13289.85 741.64 57153.95 88888.00 2006-03-10 10:47:30.908 069 13290.11 741.64 57154.07 88888.00 2006-03-10 10:47:31.908 069 13290.50 741.51 57154.07 88888.00 2006-03-10 10:47:32.908 069 13290.11 741.76 57154.43 88888.00 2006-03-10 10:47:33.908 069 13290.63 742.13 57154.43 88888.00 2006-03-10 10:47:34.908 069 13291.41 741.88 57154.56 88888.00 2006-03-10 10:47:35.908 069 13291.15 741.51 57154.56 88888.00 2006-03-10 10:47:36.908 069 13291.67 742.26 57154.43 88888.00 2006-03-10 10:47:37.908 069 13291.93 742.01 57154.56 88888.00 2006-03-10 10:47:38.908 069 13291.93 741.88 57154.56 88888.00 2006-03-10 10:47:39.908 069 13291.93 742.50 57155.05 88888.00 2006-03-10 10:47:40.908 069 13291.80 742.63 57155.17 88888.00 2006-03-10 10:47:41.908 069 13292.32 742.75 57155.29 88888.00 2006-03-10 10:47:42.908 069 13291.28 742.88 57155.54 88888.00 2006-03-10 10:47:43.908 069 13292.32 742.38 57155.78 88888.00 2006-03-10 10:47:44.908 069 13292.06 742.01 57155.90 88888.00 2006-03-10 10:47:45.908 069 13292.06 743.00 57155.54 88888.00 2006-03-10 10:47:46.908 069 13292.06 743.00 57155.66 88888.00 2006-03-10 10:47:47.908 069 13292.06 742.38 57155.54 88888.00 2006-03-10 10:47:48.908 069 13291.67 742.88 57155.78 88888.00 2006-03-10 10:47:49.908 069 13292.32 742.75 57156.64 88888.00 2006-03-10 10:47:50.908 069 13291.67 743.37 57156.39 88888.00 2006-03-10 10:47:51.908 069 13292.06 743.25 57156.15 88888.00 2006-03-10 10:47:52.908 069 13292.06 742.63 57156.39 88888.00 2006-03-10 10:47:53.908 069 13292.06 743.25 57156.02 88888.00 2006-03-10 10:47:54.908 069 13291.28 743.00 57156.15 88888.00 2006-03-10 10:47:55.908 069 13291.67 743.74 57157.00 88888.00 2006-03-10 10:47:56.908 069 13292.45 743.12 57156.76 88888.00 2006-03-10 10:47:57.908 069 13291.54 743.12 57157.12 88888.00 2006-03-10 10:47:58.908 069 13291.54 743.00 57156.64 88888.00 2006-03-10 10:47:59.908 069 13291.54 743.12 57157.37 88888.00 2006-03-10 10:48:00.908 069 13291.15 743.37 57156.64 88888.00 2006-03-10 10:48:01.908 069 13291.15 742.75 57157.49 88888.00 2006-03-10 10:48:02.908 069 13290.89 743.00 57157.37 88888.00 2006-03-10 10:48:03.908 069 13291.67 742.50 57157.37 88888.00 2006-03-10 10:48:04.908 069 13290.89 742.88 57157.74 88888.00 2006-03-10 10:48:05.908 069 13290.63 742.88 57157.74 88888.00 2006-03-10 10:48:06.908 069 13290.89 742.13 57157.12 88888.00 2006-03-10 10:48:07.908 069 13291.54 742.63 57157.74 88888.00 2006-03-10 10:48:08.908 069 13290.63 742.75 57158.59 88888.00 2006-03-10 10:48:09.908 069 13290.50 742.75 57157.74 88888.00 2006-03-10 10:48:10.908 069 13290.24 742.75 57157.98 88888.00 2006-03-10 10:48:11.908 069 13290.50 742.13 57158.10 88888.00 2006-03-10 10:48:12.908 069 13291.15 742.01 57157.74 88888.00 2006-03-10 10:48:13.908 069 13290.63 741.76 57157.98 88888.00 2006-03-10 10:48:14.908 069 13290.37 742.75 57158.35 88888.00 2006-03-10 10:48:15.908 069 13290.63 741.88 57157.98 88888.00 2006-03-10 10:48:16.908 069 13290.76 741.51 57158.47 88888.00 2006-03-10 10:48:17.908 069 13290.50 741.76 57159.08 88888.00 2006-03-10 10:48:18.908 069 13290.76 741.51 57158.84 88888.00 2006-03-10 10:48:19.908 069 13291.15 741.64 57158.96 88888.00 2006-03-10 10:48:20.908 069 13291.28 741.02 57158.84 88888.00 2006-03-10 10:48:21.908 069 13291.67 741.51 57158.59 88888.00 2006-03-10 10:48:22.908 069 13292.19 741.14 57158.59 88888.00 2006-03-10 10:48:23.908 069 13291.93 740.89 57158.96 88888.00 2006-03-10 10:48:24.908 069 13292.06 740.77 57159.57 88888.00 2006-03-10 10:48:25.908 069 13293.36 741.14 57158.71 88888.00 2006-03-10 10:48:26.908 069 13293.36 741.51 57159.57 88888.00 2006-03-10 10:48:27.908 069 13294.14 741.14 57160.18 88888.00 2006-03-10 10:48:28.908 069 13294.53 741.76 57159.82 88888.00 2006-03-10 10:48:29.908 069 13294.01 741.39 57160.06 88888.00 2006-03-10 10:48:30.908 069 13295.31 740.77 57159.82 88888.00 2006-03-10 10:48:31.908 069 13295.44 741.39 57160.06 88888.00 2006-03-10 10:48:32.908 069 13295.44 741.39 57160.67 88888.00 2006-03-10 10:48:33.908 069 13296.74 741.39 57160.91 88888.00 2006-03-10 10:48:34.908 069 13297.39 741.76 57160.18 88888.00 2006-03-10 10:48:35.908 069 13297.00 742.13 57161.16 88888.00 2006-03-10 10:48:36.908 069 13297.52 741.39 57161.28 88888.00 2006-03-10 10:48:37.908 069 13297.91 741.64 57161.16 88888.00 2006-03-10 10:48:38.908 069 13298.43 742.01 57161.65 88888.00 2006-03-10 10:48:39.908 069 13298.56 741.88 57161.65 88888.00 2006-03-10 10:48:40.908 069 13299.21 742.01 57162.14 88888.00 2006-03-10 10:48:41.908 069 13299.21 741.64 57162.50 88888.00 2006-03-10 10:48:42.908 069 13299.73 742.01 57163.36 88888.00 2006-03-10 10:48:43.908 069 13300.64 742.26 57162.26 88888.00 2006-03-10 10:48:44.908 069 13300.51 741.64 57162.63 88888.00 2006-03-10 10:48:45.908 069 13301.55 742.13 57162.99 88888.00 2006-03-10 10:48:46.908 069 13302.07 742.63 57162.63 88888.00 2006-03-10 10:48:47.908 069 13301.16 742.63 57162.75 88888.00 2006-03-10 10:48:48.908 069 13301.68 742.38 57163.48 88888.00 2006-03-10 10:48:49.908 069 13301.55 742.50 57162.99 88888.00 2006-03-10 10:48:50.908 069 13301.16 742.75 57163.73 88888.00 2006-03-10 10:48:51.908 069 13301.81 743.00 57164.34 88888.00 2006-03-10 10:48:52.908 069 13301.94 742.50 57164.46 88888.00 2006-03-10 10:48:53.908 069 13301.68 742.26 57164.21 88888.00 2006-03-10 10:48:54.908 069 13302.07 742.88 57164.34 88888.00 2006-03-10 10:48:55.908 069 13301.94 743.12 57164.58 88888.00 2006-03-10 10:48:56.908 069 13301.68 743.25 57165.07 88888.00 2006-03-10 10:48:57.908 069 13302.59 743.00 57164.83 88888.00 2006-03-10 10:48:58.908 069 13302.07 742.75 57165.44 88888.00 2006-03-10 10:48:59.908 069 13302.59 743.00 57164.83 88888.00 2006-03-10 10:49:00.908 069 13302.33 742.88 57164.95 88888.00 2006-03-10 10:49:01.908 069 13302.46 742.50 57165.56 88888.00 2006-03-10 10:49:02.908 069 13302.59 742.75 57165.93 88888.00 2006-03-10 10:49:03.908 069 13302.72 743.00 57165.93 88888.00 2006-03-10 10:49:04.908 069 13302.85 742.26 57166.05 88888.00 2006-03-10 10:49:05.908 069 13303.11 742.63 57166.05 88888.00 2006-03-10 10:49:06.908 069 13303.11 742.38 57165.68 88888.00 2006-03-10 10:49:07.908 069 13302.07 743.37 57166.17 88888.00 2006-03-10 10:49:08.908 069 13301.94 742.63 57165.93 88888.00 2006-03-10 10:49:09.908 069 13301.94 742.50 57166.30 88888.00 2006-03-10 10:49:10.908 069 13300.64 742.26 57166.30 88888.00 2006-03-10 10:49:11.908 069 13301.29 742.38 57166.17 88888.00 2006-03-10 10:49:12.908 069 13301.03 742.38 57166.54 88888.00 2006-03-10 10:49:13.908 069 13301.16 742.26 57166.54 88888.00 2006-03-10 10:49:14.908 069 13301.16 742.13 57167.15 88888.00 2006-03-10 10:49:15.908 069 13300.90 742.13 57167.15 88888.00 2006-03-10 10:49:16.908 069 13300.64 743.37 57166.91 88888.00 2006-03-10 10:49:17.908 069 13300.25 742.50 57167.39 88888.00 2006-03-10 10:49:18.908 069 13300.25 742.50 57166.91 88888.00 2006-03-10 10:49:19.908 069 13299.73 741.76 57167.03 88888.00 2006-03-10 10:49:20.908 069 13300.25 741.88 57167.88 88888.00 2006-03-10 10:49:21.908 069 13300.12 742.38 57167.03 88888.00 2006-03-10 10:49:22.908 069 13300.51 742.01 57167.39 88888.00 2006-03-10 10:49:23.908 069 13299.60 742.13 57167.03 88888.00 2006-03-10 10:49:24.908 069 13299.34 742.01 57167.39 88888.00 2006-03-10 10:49:25.908 069 13299.86 742.38 57167.15 88888.00 2006-03-10 10:49:26.908 069 13299.21 742.38 57167.52 88888.00 2006-03-10 10:49:27.908 069 13299.21 741.51 57167.03 88888.00 2006-03-10 10:49:28.908 069 13299.73 742.26 57167.76 88888.00 2006-03-10 10:49:29.908 069 13299.60 741.76 57167.39 88888.00 2006-03-10 10:49:30.908 069 13299.73 741.39 57167.27 88888.00 2006-03-10 10:49:31.908 069 13299.73 742.13 57167.52 88888.00 2006-03-10 10:49:32.908 069 13299.21 741.88 57167.76 88888.00 2006-03-10 10:49:33.908 069 13298.56 742.26 57168.13 88888.00 2006-03-10 10:49:34.908 069 13299.47 741.39 57167.88 88888.00 2006-03-10 10:49:35.908 069 13299.34 741.39 57167.64 88888.00 2006-03-10 10:49:36.908 069 13299.99 741.51 57168.01 88888.00 2006-03-10 10:49:37.908 069 13300.51 741.64 57168.25 88888.00 2006-03-10 10:49:38.908 069 13300.77 741.14 57168.13 88888.00 2006-03-10 10:49:39.908 069 13300.90 741.27 57168.01 88888.00 2006-03-10 10:49:40.908 069 13300.12 741.39 57167.64 88888.00 2006-03-10 10:49:41.908 069 13299.86 741.64 57168.01 88888.00 2006-03-10 10:49:42.908 069 13299.99 741.14 57168.25 88888.00 2006-03-10 10:49:43.908 069 13300.90 742.13 57168.25 88888.00 2006-03-10 10:49:44.908 069 13300.90 741.64 57168.62 88888.00 2006-03-10 10:49:45.908 069 13301.42 741.02 57168.50 88888.00 2006-03-10 10:49:46.908 069 13301.29 741.39 57169.11 88888.00 2006-03-10 10:49:47.908 069 13301.94 741.51 57168.98 88888.00 2006-03-10 10:49:48.908 069 13302.46 741.76 57168.86 88888.00 2006-03-10 10:49:49.908 069 13301.68 741.64 57169.35 88888.00 2006-03-10 10:49:50.908 069 13301.94 741.27 57169.84 88888.00 2006-03-10 10:49:51.908 069 13302.07 742.38 57169.23 88888.00 2006-03-10 10:49:52.908 069 13302.59 742.13 57169.11 88888.00 2006-03-10 10:49:53.908 069 13302.59 741.76 57169.60 88888.00 2006-03-10 10:49:54.908 069 13303.11 742.63 57169.11 88888.00 2006-03-10 10:49:55.908 069 13302.98 742.26 57170.33 88888.00 2006-03-10 10:49:56.908 069 13303.63 742.13 57169.84 88888.00 2006-03-10 10:49:57.908 069 13303.50 742.38 57170.21 88888.00 2006-03-10 10:49:58.908 069 13304.02 741.76 57170.09 88888.00 2006-03-10 10:49:59.908 069 13304.41 741.88 57170.57 88888.00 2006-03-10 10:50:00.908 069 13304.41 742.26 57170.82 88888.00 2006-03-10 10:50:01.908 069 13304.67 742.13 57170.57 88888.00 2006-03-10 10:50:02.908 069 13304.93 742.01 57170.70 88888.00 2006-03-10 10:50:03.908 069 13304.93 741.64 57171.31 88888.00 2006-03-10 10:50:04.908 069 13305.19 742.13 57170.94 88888.00 2006-03-10 10:50:05.908 069 13305.84 742.01 57170.94 88888.00 2006-03-10 10:50:06.908 069 13305.06 742.50 57171.43 88888.00 2006-03-10 10:50:07.908 069 13305.45 742.01 57171.06 88888.00 2006-03-10 10:50:08.908 069 13305.84 742.13 57172.16 88888.00 2006-03-10 10:50:09.908 069 13306.49 742.01 57171.55 88888.00 2006-03-10 10:50:10.908 069 13307.00 742.75 57171.55 88888.00 2006-03-10 10:50:11.908 069 13306.75 741.88 57172.04 88888.00 2006-03-10 10:50:12.908 069 13306.75 742.38 57172.16 88888.00 2006-03-10 10:50:13.908 069 13306.88 742.26 57172.41 88888.00 2006-03-10 10:50:14.908 069 13306.49 742.26 57172.65 88888.00 2006-03-10 10:50:15.908 069 13306.75 743.12 57171.68 88888.00 2006-03-10 10:50:16.908 069 13307.65 742.13 57172.16 88888.00 2006-03-10 10:50:17.908 069 13306.62 742.63 57172.77 88888.00 2006-03-10 10:50:18.908 069 13307.00 742.88 57172.29 88888.00 2006-03-10 10:50:19.908 069 13306.62 742.50 57173.39 88888.00 2006-03-10 10:50:20.908 069 13306.10 743.25 57172.77 88888.00 2006-03-10 10:50:21.908 069 13307.00 742.63 57173.39 88888.00 2006-03-10 10:50:22.908 069 13306.62 742.38 57172.90 88888.00 2006-03-10 10:50:23.908 069 13306.75 742.75 57172.90 88888.00 2006-03-10 10:50:24.908 069 13307.00 742.75 57173.02 88888.00 2006-03-10 10:50:25.908 069 13306.75 743.25 57173.39 88888.00 2006-03-10 10:50:26.908 069 13307.00 743.62 57173.51 88888.00 2006-03-10 10:50:27.908 069 13307.26 743.62 57173.02 88888.00 2006-03-10 10:50:28.908 069 13307.00 743.49 57173.27 88888.00 2006-03-10 10:50:29.908 069 13307.78 743.62 57173.51 88888.00 2006-03-10 10:50:30.908 069 13307.52 743.74 57174.00 88888.00 2006-03-10 10:50:31.908 069 13307.65 743.37 57174.12 88888.00 2006-03-10 10:50:32.908 069 13308.17 743.37 57173.88 88888.00 2006-03-10 10:50:33.908 069 13307.52 743.99 57174.61 88888.00 2006-03-10 10:50:34.908 069 13307.78 744.24 57174.24 88888.00 2006-03-10 10:50:35.907 069 13307.39 744.49 57173.75 88888.00 2006-03-10 10:50:36.907 069 13308.04 743.99 57174.24 88888.00 2006-03-10 10:50:37.907 069 13307.91 743.87 57174.61 88888.00 2006-03-10 10:50:38.907 069 13308.04 744.11 57173.75 88888.00 2006-03-10 10:50:39.907 069 13308.17 744.24 57174.36 88888.00 2006-03-10 10:50:40.907 069 13308.04 743.49 57174.49 88888.00 2006-03-10 10:50:41.907 069 13307.52 743.74 57174.61 88888.00 2006-03-10 10:50:42.907 069 13308.17 743.99 57175.34 88888.00 2006-03-10 10:50:43.907 069 13308.56 743.99 57175.10 88888.00 2006-03-10 10:50:44.907 069 13308.04 743.49 57175.22 88888.00 2006-03-10 10:50:45.907 069 13308.04 743.37 57175.22 88888.00 2006-03-10 10:50:46.907 069 13308.04 743.62 57175.10 88888.00 2006-03-10 10:50:47.907 069 13307.78 743.12 57175.59 88888.00 2006-03-10 10:50:48.907 069 13307.52 743.00 57176.20 88888.00 2006-03-10 10:50:49.907 069 13307.39 742.88 57176.08 88888.00 2006-03-10 10:50:50.907 069 13307.52 743.37 57175.95 88888.00 2006-03-10 10:50:51.907 069 13307.65 743.49 57175.46 88888.00 2006-03-10 10:50:52.907 069 13307.52 742.01 57175.95 88888.00 2006-03-10 10:50:53.907 069 13307.52 742.75 57175.59 88888.00 2006-03-10 10:50:54.907 069 13307.26 742.13 57175.71 88888.00 2006-03-10 10:50:55.907 069 13307.00 742.38 57175.83 88888.00 2006-03-10 10:50:56.907 069 13307.52 742.01 57175.59 88888.00 2006-03-10 10:50:57.907 069 13307.65 743.00 57176.20 88888.00 2006-03-10 10:50:58.907 069 13307.52 741.88 57175.83 88888.00 2006-03-10 10:50:59.907 069 13307.78 742.13 57175.95 88888.00 2006-03-10 10:51:00.907 069 13307.65 742.26 57176.20 88888.00 2006-03-10 10:51:01.907 069 13307.39 742.88 57175.46 88888.00 2006-03-10 10:51:02.907 069 13307.52 742.01 57176.32 88888.00 2006-03-10 10:51:03.907 069 13307.52 742.38 57175.83 88888.00 2006-03-10 10:51:04.907 069 13308.17 742.38 57177.05 88888.00 2006-03-10 10:51:05.907 069 13308.04 742.26 57176.32 88888.00 2006-03-10 10:51:06.907 069 13308.04 742.26 57176.44 88888.00 2006-03-10 10:51:07.907 069 13307.91 742.75 57176.81 88888.00 2006-03-10 10:51:08.907 069 13308.17 742.01 57177.18 88888.00 2006-03-10 10:51:09.907 069 13308.17 741.39 57176.32 88888.00 2006-03-10 10:51:10.907 069 13307.91 742.01 57177.18 88888.00 2006-03-10 10:51:11.907 069 13308.30 741.76 57176.81 88888.00 2006-03-10 10:51:12.907 069 13308.82 741.88 57176.69 88888.00 2006-03-10 10:51:13.907 069 13308.56 741.02 57176.81 88888.00 2006-03-10 10:51:14.907 069 13308.17 741.39 57176.81 88888.00 2006-03-10 10:51:15.907 069 13308.30 742.01 57176.81 88888.00 2006-03-10 10:51:16.907 069 13308.43 742.01 57176.93 88888.00 2006-03-10 10:51:17.907 069 13307.78 741.14 57177.18 88888.00 2006-03-10 10:51:18.907 069 13307.78 741.14 57177.05 88888.00 2006-03-10 10:51:19.907 069 13307.78 741.76 57177.30 88888.00 2006-03-10 10:51:20.907 069 13307.65 742.13 57176.93 88888.00 2006-03-10 10:51:21.907 069 13307.39 742.01 57177.54 88888.00 2006-03-10 10:51:22.907 069 13307.78 742.01 57177.79 88888.00 2006-03-10 10:51:23.907 069 13308.43 741.51 57177.05 88888.00 2006-03-10 10:51:24.907 069 13307.78 741.39 57177.30 88888.00 2006-03-10 10:51:25.907 069 13306.88 741.02 57177.54 88888.00 2006-03-10 10:51:26.907 069 13307.91 742.01 57176.93 88888.00 2006-03-10 10:51:27.907 069 13307.65 741.51 57177.30 88888.00 2006-03-10 10:51:28.907 069 13308.04 741.51 57177.79 88888.00 2006-03-10 10:51:29.907 069 13308.30 741.76 57177.30 88888.00 2006-03-10 10:51:30.907 069 13308.17 741.51 57177.54 88888.00 2006-03-10 10:51:31.907 069 13308.04 741.64 57177.54 88888.00 2006-03-10 10:51:32.907 069 13308.17 742.26 57177.54 88888.00 2006-03-10 10:51:33.907 069 13307.65 741.51 57177.42 88888.00 2006-03-10 10:51:34.907 069 13307.91 741.27 57177.18 88888.00 2006-03-10 10:51:35.907 069 13307.65 741.88 57177.42 88888.00 2006-03-10 10:51:36.907 069 13308.43 740.52 57177.30 88888.00 2006-03-10 10:51:37.907 069 13308.56 741.27 57177.18 88888.00 2006-03-10 10:51:38.907 069 13307.52 741.76 57177.05 88888.00 2006-03-10 10:51:39.907 069 13308.43 740.40 57177.05 88888.00 2006-03-10 10:51:40.907 069 13308.43 741.27 57177.30 88888.00 2006-03-10 10:51:41.907 069 13308.43 741.02 57177.30 88888.00 2006-03-10 10:51:42.907 069 13308.04 740.89 57177.05 88888.00 2006-03-10 10:51:43.907 069 13308.30 740.89 57177.30 88888.00 2006-03-10 10:51:44.907 069 13308.43 741.39 57177.79 88888.00 2006-03-10 10:51:45.907 069 13308.95 741.27 57177.66 88888.00 2006-03-10 10:51:46.907 069 13308.43 741.51 57178.03 88888.00 2006-03-10 10:51:47.907 069 13308.56 742.13 57177.18 88888.00 2006-03-10 10:51:48.907 069 13308.04 741.51 57177.79 88888.00 2006-03-10 10:51:49.907 069 13307.91 741.39 57177.42 88888.00 2006-03-10 10:51:50.907 069 13308.17 741.14 57177.54 88888.00 2006-03-10 10:51:51.907 069 13307.39 741.51 57177.42 88888.00 2006-03-10 10:51:52.907 069 13308.43 741.39 57177.91 88888.00 2006-03-10 10:51:53.907 069 13308.30 741.88 57177.66 88888.00 2006-03-10 10:51:54.907 069 13307.39 741.64 57176.93 88888.00 2006-03-10 10:51:55.907 069 13307.26 741.64 57177.42 88888.00 2006-03-10 10:51:56.907 069 13308.17 741.39 57177.05 88888.00 2006-03-10 10:51:57.907 069 13307.65 741.14 57177.54 88888.00 2006-03-10 10:51:58.907 069 13307.52 741.51 57177.66 88888.00 2006-03-10 10:51:59.907 069 13307.13 741.51 57177.66 88888.00 2006-03-10 10:52:00.907 069 13307.91 741.64 57177.42 88888.00 2006-03-10 10:52:01.907 069 13307.26 741.64 57176.93 88888.00 2006-03-10 10:52:02.907 069 13307.52 742.13 57177.79 88888.00 2006-03-10 10:52:03.907 069 13307.65 741.76 57177.30 88888.00 2006-03-10 10:52:04.907 069 13307.52 742.38 57177.66 88888.00 2006-03-10 10:52:05.907 069 13307.65 741.64 57177.79 88888.00 2006-03-10 10:52:06.907 069 13307.26 741.51 57177.42 88888.00 2006-03-10 10:52:07.907 069 13307.13 742.38 57177.79 88888.00 2006-03-10 10:52:08.907 069 13307.00 741.64 57176.81 88888.00 2006-03-10 10:52:09.907 069 13307.39 741.51 57177.54 88888.00 2006-03-10 10:52:10.907 069 13307.52 742.26 57177.18 88888.00 2006-03-10 10:52:11.907 069 13307.00 741.88 57177.54 88888.00 2006-03-10 10:52:12.907 069 13307.00 741.76 57177.30 88888.00 2006-03-10 10:52:13.907 069 13306.49 741.76 57177.18 88888.00 2006-03-10 10:52:14.907 069 13306.88 742.01 57177.66 88888.00 2006-03-10 10:52:15.907 069 13306.75 741.88 57177.30 88888.00 2006-03-10 10:52:16.907 069 13307.26 742.75 57177.42 88888.00 2006-03-10 10:52:17.907 069 13306.36 742.26 57177.79 88888.00 2006-03-10 10:52:18.907 069 13306.88 742.38 57177.91 88888.00 2006-03-10 10:52:19.907 069 13305.84 742.63 57177.42 88888.00 2006-03-10 10:52:20.907 069 13306.49 742.13 57177.91 88888.00 2006-03-10 10:52:21.907 069 13306.36 742.75 57177.30 88888.00 2006-03-10 10:52:22.907 069 13306.49 742.13 57177.42 88888.00 2006-03-10 10:52:23.907 069 13306.36 742.01 57177.54 88888.00 2006-03-10 10:52:24.907 069 13306.23 742.63 57177.79 88888.00 2006-03-10 10:52:25.907 069 13306.75 742.01 57177.79 88888.00 2006-03-10 10:52:26.907 069 13306.62 742.38 57177.66 88888.00 2006-03-10 10:52:27.907 069 13306.10 742.01 57178.03 88888.00 2006-03-10 10:52:28.907 069 13306.10 742.38 57177.54 88888.00 2006-03-10 10:52:29.907 069 13305.84 742.13 57177.66 88888.00 2006-03-10 10:52:30.907 069 13305.84 742.26 57178.40 88888.00 2006-03-10 10:52:31.907 069 13306.23 743.00 57177.79 88888.00 2006-03-10 10:52:32.907 069 13305.84 742.75 57178.16 88888.00 2006-03-10 10:52:33.907 069 13306.23 742.50 57178.16 88888.00 2006-03-10 10:52:34.907 069 13305.97 742.38 57177.66 88888.00 2006-03-10 10:52:35.907 069 13305.84 742.50 57177.66 88888.00 2006-03-10 10:52:36.907 069 13306.10 742.75 57177.54 88888.00 2006-03-10 10:52:37.907 069 13306.75 743.12 57178.16 88888.00 2006-03-10 10:52:38.907 069 13305.71 743.12 57178.28 88888.00 2006-03-10 10:52:39.907 069 13306.10 743.25 57177.91 88888.00 2006-03-10 10:52:40.907 069 13306.36 742.88 57177.91 88888.00 2006-03-10 10:52:41.907 069 13306.23 742.38 57178.40 88888.00 2006-03-10 10:52:42.907 069 13306.10 743.25 57178.16 88888.00 2006-03-10 10:52:43.907 069 13306.10 742.88 57179.13 88888.00 2006-03-10 10:52:44.907 069 13306.23 743.00 57177.54 88888.00 2006-03-10 10:52:45.907 069 13307.52 743.00 57177.66 88888.00 2006-03-10 10:52:46.907 069 13307.00 743.00 57177.91 88888.00 2006-03-10 10:52:47.907 069 13306.36 742.75 57178.28 88888.00 2006-03-10 10:52:48.907 069 13306.75 742.38 57178.64 88888.00 2006-03-10 10:52:49.907 069 13306.62 742.75 57178.40 88888.00 2006-03-10 10:52:50.907 069 13307.13 742.75 57178.16 88888.00 2006-03-10 10:52:51.907 069 13307.13 742.26 57178.40 88888.00 2006-03-10 10:52:52.907 069 13307.65 742.38 57178.03 88888.00 2006-03-10 10:52:53.907 069 13306.75 742.75 57178.64 88888.00 2006-03-10 10:52:54.907 069 13306.88 742.26 57178.52 88888.00 2006-03-10 10:52:55.907 069 13307.00 741.88 57178.28 88888.00 2006-03-10 10:52:56.907 069 13307.39 742.75 57178.28 88888.00 2006-03-10 10:52:57.907 069 13307.91 742.75 57178.64 88888.00 2006-03-10 10:52:58.907 069 13307.91 743.00 57178.40 88888.00 2006-03-10 10:52:59.907 069 13307.78 743.25 57178.52 88888.00 2006-03-10 10:53:00.907 069 13308.69 742.63 57178.52 88888.00 2006-03-10 10:53:01.907 069 13307.78 742.26 57178.40 88888.00 2006-03-10 10:53:02.907 069 13308.95 742.75 57178.52 88888.00 2006-03-10 10:53:03.907 069 13308.43 742.38 57178.89 88888.00 2006-03-10 10:53:04.907 069 13308.82 741.88 57178.64 88888.00 2006-03-10 10:53:05.907 069 13309.21 742.26 57178.52 88888.00 2006-03-10 10:53:06.907 069 13308.82 741.64 57179.25 88888.00 2006-03-10 10:53:07.907 069 13308.69 742.88 57179.13 88888.00 2006-03-10 10:53:08.907 069 13308.95 742.63 57179.13 88888.00 2006-03-10 10:53:09.907 069 13309.21 742.50 57179.50 88888.00 2006-03-10 10:53:10.907 069 13309.60 742.13 57179.75 88888.00 2006-03-10 10:53:11.907 069 13309.86 742.26 57179.50 88888.00 2006-03-10 10:53:12.907 069 13309.21 742.13 57179.50 88888.00 2006-03-10 10:53:13.907 069 13309.34 741.64 57179.87 88888.00 2006-03-10 10:53:14.907 069 13310.12 741.64 57179.50 88888.00 2006-03-10 10:53:15.907 069 13310.12 741.88 57179.38 88888.00 2006-03-10 10:53:16.907 069 13310.12 741.88 57179.75 88888.00 2006-03-10 10:53:17.907 069 13309.86 741.27 57180.11 88888.00 2006-03-10 10:53:18.907 069 13310.25 741.88 57179.38 88888.00 2006-03-10 10:53:19.907 069 13310.64 741.76 57180.36 88888.00 2006-03-10 10:53:20.907 069 13310.90 741.64 57180.60 88888.00 2006-03-10 10:53:21.907 069 13310.51 741.51 57180.36 88888.00 2006-03-10 10:53:22.907 069 13309.86 741.51 57180.72 88888.00 2006-03-10 10:53:23.907 069 13310.12 741.02 57180.60 88888.00 2006-03-10 10:53:24.907 069 13310.38 741.02 57180.84 88888.00 2006-03-10 10:53:25.907 069 13309.73 741.76 57181.09 88888.00 2006-03-10 10:53:26.907 069 13310.38 741.27 57181.09 88888.00 2006-03-10 10:53:27.907 069 13310.51 741.02 57180.97 88888.00 2006-03-10 10:53:28.907 069 13309.73 741.27 57181.46 88888.00 2006-03-10 10:53:29.907 069 13310.38 740.89 57180.72 88888.00 2006-03-10 10:53:30.907 069 13310.64 740.77 57180.72 88888.00 2006-03-10 10:53:31.907 069 13310.12 740.65 57181.09 88888.00 2006-03-10 10:53:32.907 069 13309.73 740.77 57180.84 88888.00 2006-03-10 10:53:33.907 069 13309.21 741.14 57181.09 88888.00 2006-03-10 10:53:34.907 069 13309.86 741.39 57181.21 88888.00 2006-03-10 10:53:35.907 069 13310.12 740.27 57181.46 88888.00 2006-03-10 10:53:36.907 069 13309.34 741.14 57181.09 88888.00 2006-03-10 10:53:37.907 069 13310.12 740.27 57181.21 88888.00 2006-03-10 10:53:38.907 069 13309.08 739.90 57181.09 88888.00 2006-03-10 10:53:39.907 069 13309.21 739.41 57181.58 88888.00 2006-03-10 10:53:40.907 069 13309.60 739.90 57181.09 88888.00 2006-03-10 10:53:41.907 069 13309.47 740.65 57181.09 88888.00 2006-03-10 10:53:42.907 069 13309.47 739.90 57182.07 88888.00 2006-03-10 10:53:43.907 069 13309.34 739.90 57181.33 88888.00 2006-03-10 10:53:44.907 069 13309.47 740.03 57181.21 88888.00 2006-03-10 10:53:45.907 069 13308.95 739.16 57181.21 88888.00 2006-03-10 10:53:46.907 069 13308.69 739.78 57181.33 88888.00 2006-03-10 10:53:47.907 069 13308.95 739.90 57181.95 88888.00 2006-03-10 10:53:48.907 069 13308.43 739.65 57180.84 88888.00 2006-03-10 10:53:49.907 069 13308.82 738.91 57181.09 88888.00 2006-03-10 10:53:50.907 069 13308.56 738.79 57181.46 88888.00 2006-03-10 10:53:51.907 069 13307.91 738.91 57181.46 88888.00 2006-03-10 10:53:52.907 069 13308.17 738.66 57181.33 88888.00 2006-03-10 10:53:53.907 069 13308.43 738.79 57181.70 88888.00 2006-03-10 10:53:54.907 069 13308.43 738.79 57181.46 88888.00 2006-03-10 10:53:55.907 069 13308.17 738.66 57180.48 88888.00 2006-03-10 10:53:56.907 069 13308.17 738.42 57181.33 88888.00 2006-03-10 10:53:57.907 069 13307.91 738.79 57180.97 88888.00 2006-03-10 10:53:58.907 069 13308.17 738.29 57180.72 88888.00 2006-03-10 10:53:59.907 069 13308.69 738.91 57181.46 88888.00 2006-03-10 10:54:00.907 069 13308.69 738.54 57180.72 88888.00 2006-03-10 10:54:01.907 069 13308.56 738.79 57181.33 88888.00 2006-03-10 10:54:02.907 069 13308.43 738.29 57181.33 88888.00 2006-03-10 10:54:03.907 069 13308.17 738.04 57181.46 88888.00 2006-03-10 10:54:04.907 069 13308.30 738.66 57180.84 88888.00 2006-03-10 10:54:05.907 069 13307.65 738.29 57180.36 88888.00 2006-03-10 10:54:06.907 069 13308.30 738.42 57180.36 88888.00 2006-03-10 10:54:07.907 069 13308.04 739.04 57180.97 88888.00 2006-03-10 10:54:08.907 069 13308.56 738.29 57180.97 88888.00 2006-03-10 10:54:09.907 069 13308.04 738.42 57181.33 88888.00 2006-03-10 10:54:10.907 069 13307.52 738.66 57180.84 88888.00 2006-03-10 10:54:11.907 069 13307.78 738.54 57181.33 88888.00 2006-03-10 10:54:12.907 069 13307.78 738.54 57180.48 88888.00 2006-03-10 10:54:13.907 069 13307.26 739.04 57181.09 88888.00 2006-03-10 10:54:14.907 069 13308.17 738.91 57180.72 88888.00 2006-03-10 10:54:15.907 069 13307.26 738.91 57180.84 88888.00 2006-03-10 10:54:16.907 069 13307.52 738.91 57181.09 88888.00 2006-03-10 10:54:17.907 069 13307.26 739.41 57180.72 88888.00 2006-03-10 10:54:18.907 069 13306.49 738.79 57181.46 88888.00 2006-03-10 10:54:19.907 069 13307.52 738.79 57181.09 88888.00 2006-03-10 10:54:20.907 069 13307.00 739.78 57180.23 88888.00 2006-03-10 10:54:21.907 069 13307.13 739.04 57180.23 88888.00 2006-03-10 10:54:22.907 069 13307.78 738.66 57180.97 88888.00 2006-03-10 10:54:23.907 069 13306.88 739.41 57180.72 88888.00 2006-03-10 10:54:24.907 069 13307.13 739.16 57180.97 88888.00 2006-03-10 10:54:25.907 069 13306.49 739.65 57180.48 88888.00 2006-03-10 10:54:26.907 069 13306.88 739.04 57180.60 88888.00 2006-03-10 10:54:27.907 069 13306.88 739.90 57180.97 88888.00 2006-03-10 10:54:28.907 069 13307.00 739.65 57180.84 88888.00 2006-03-10 10:54:29.907 069 13305.84 739.53 57180.84 88888.00 2006-03-10 10:54:30.907 069 13306.23 739.41 57181.33 88888.00 2006-03-10 10:54:31.907 069 13305.71 739.65 57180.23 88888.00 2006-03-10 10:54:32.907 069 13305.32 740.03 57180.23 88888.00 2006-03-10 10:54:33.907 069 13305.58 739.65 57180.60 88888.00 2006-03-10 10:54:34.907 069 13304.54 740.15 57180.72 88888.00 2006-03-10 10:54:35.907 069 13304.93 739.41 57180.48 88888.00 2006-03-10 10:54:36.907 069 13304.41 739.65 57180.60 88888.00 2006-03-10 10:54:37.907 069 13303.76 739.04 57180.23 88888.00 2006-03-10 10:54:38.907 069 13303.11 739.53 57180.11 88888.00 2006-03-10 10:54:39.907 069 13303.76 738.54 57180.48 88888.00 2006-03-10 10:54:40.907 069 13303.76 739.28 57180.11 88888.00 2006-03-10 10:54:41.907 069 13303.50 738.91 57179.62 88888.00 2006-03-10 10:54:42.907 069 13303.63 739.16 57180.23 88888.00 2006-03-10 10:54:43.907 069 13303.24 739.41 57179.75 88888.00 2006-03-10 10:54:44.907 069 13303.63 738.42 57179.87 88888.00 2006-03-10 10:54:45.907 069 13303.50 738.79 57179.01 88888.00 2006-03-10 10:54:46.907 069 13302.59 739.16 57179.75 88888.00 2006-03-10 10:54:47.907 069 13302.98 739.65 57179.50 88888.00 2006-03-10 10:54:48.907 069 13303.24 739.16 57179.38 88888.00 2006-03-10 10:54:49.907 069 13302.33 739.41 57179.99 88888.00 2006-03-10 10:54:50.907 069 13301.81 739.53 57179.75 88888.00 2006-03-10 10:54:51.907 069 13301.81 738.79 57179.50 88888.00 2006-03-10 10:54:52.907 069 13302.07 739.16 57179.38 88888.00 2006-03-10 10:54:53.907 069 13301.68 738.66 57179.25 88888.00 2006-03-10 10:54:54.907 069 13301.55 738.79 57179.25 88888.00 2006-03-10 10:54:55.907 069 13301.03 738.66 57179.99 88888.00 2006-03-10 10:54:56.907 069 13301.29 738.42 57179.25 88888.00 2006-03-10 10:54:57.907 069 13300.90 738.66 57178.77 88888.00 2006-03-10 10:54:58.907 069 13300.51 738.29 57178.77 88888.00 2006-03-10 10:54:59.907 069 13300.90 738.79 57179.01 88888.00 2006-03-10 10:55:00.907 069 13300.64 738.17 57179.50 88888.00 2006-03-10 10:55:01.907 069 13300.77 737.80 57179.01 88888.00 2006-03-10 10:55:02.907 069 13300.51 737.92 57179.01 88888.00 2006-03-10 10:55:03.907 069 13300.51 738.42 57178.77 88888.00 2006-03-10 10:55:04.907 069 13300.25 738.29 57178.52 88888.00 2006-03-10 10:55:05.907 069 13300.64 737.80 57178.03 88888.00 2006-03-10 10:55:06.907 069 13299.34 737.92 57179.25 88888.00 2006-03-10 10:55:07.907 069 13300.25 737.92 57179.13 88888.00 2006-03-10 10:55:08.907 069 13299.99 738.17 57178.64 88888.00 2006-03-10 10:55:09.907 069 13299.34 737.67 57178.89 88888.00 2006-03-10 10:55:10.907 069 13299.99 738.04 57177.79 88888.00 2006-03-10 10:55:11.907 069 13299.34 737.80 57178.64 88888.00 2006-03-10 10:55:12.907 069 13300.25 737.30 57178.52 88888.00 2006-03-10 10:55:13.907 069 13300.25 736.93 57178.40 88888.00 2006-03-10 10:55:14.907 069 13299.99 737.55 57178.28 88888.00 2006-03-10 10:55:15.907 069 13299.60 738.04 57178.64 88888.00 2006-03-10 10:55:16.907 069 13300.12 737.30 57178.16 88888.00 2006-03-10 10:55:17.907 069 13300.38 738.04 57178.52 88888.00 2006-03-10 10:55:18.907 069 13300.64 738.54 57178.16 88888.00 2006-03-10 10:55:19.907 069 13300.64 737.80 57178.28 88888.00 2006-03-10 10:55:20.907 069 13299.99 737.92 57178.52 88888.00 2006-03-10 10:55:21.907 069 13300.51 738.17 57178.64 88888.00 2006-03-10 10:55:22.907 069 13300.64 737.67 57178.89 88888.00 2006-03-10 10:55:23.907 069 13300.90 737.80 57178.28 88888.00 2006-03-10 10:55:24.907 069 13300.64 737.67 57178.40 88888.00 2006-03-10 10:55:25.907 069 13300.77 737.80 57178.28 88888.00 2006-03-10 10:55:26.907 069 13300.51 738.42 57178.40 88888.00 2006-03-10 10:55:27.907 069 13300.77 738.29 57178.03 88888.00 2006-03-10 10:55:28.907 069 13301.03 738.17 57179.13 88888.00 2006-03-10 10:55:29.907 069 13301.16 737.67 57178.89 88888.00 2006-03-10 10:55:30.907 069 13301.68 737.67 57178.77 88888.00 2006-03-10 10:55:31.907 069 13300.38 738.17 57178.64 88888.00 2006-03-10 10:55:32.907 069 13300.90 738.17 57178.28 88888.00 2006-03-10 10:55:33.907 069 13300.64 737.80 57179.38 88888.00 2006-03-10 10:55:34.907 069 13300.51 737.80 57178.16 88888.00 2006-03-10 10:55:35.907 069 13300.90 737.67 57179.01 88888.00 2006-03-10 10:55:36.907 069 13300.90 737.67 57178.52 88888.00 2006-03-10 10:55:37.907 069 13300.90 737.18 57178.40 88888.00 2006-03-10 10:55:38.907 069 13300.64 737.30 57178.64 88888.00 2006-03-10 10:55:39.907 069 13300.77 737.92 57178.52 88888.00 2006-03-10 10:55:40.907 069 13300.38 736.81 57178.52 88888.00 2006-03-10 10:55:41.907 069 13300.38 737.92 57178.03 88888.00 2006-03-10 10:55:42.907 069 13300.77 736.93 57178.40 88888.00 2006-03-10 10:55:43.907 069 13299.86 736.93 57179.01 88888.00 2006-03-10 10:55:44.907 069 13300.12 737.43 57178.40 88888.00 2006-03-10 10:55:45.907 069 13299.47 736.81 57178.77 88888.00 2006-03-10 10:55:46.907 069 13300.38 737.05 57177.91 88888.00 2006-03-10 10:55:47.907 069 13300.12 736.56 57178.64 88888.00 2006-03-10 10:55:48.907 069 13300.51 736.93 57178.77 88888.00 2006-03-10 10:55:49.907 069 13300.12 736.93 57178.52 88888.00 2006-03-10 10:55:50.907 069 13299.47 735.82 57177.91 88888.00 2006-03-10 10:55:51.907 069 13300.12 736.19 57178.40 88888.00 2006-03-10 10:55:52.907 069 13299.99 735.94 57178.28 88888.00 2006-03-10 10:55:53.907 069 13299.99 736.06 57178.52 88888.00 2006-03-10 10:55:54.907 069 13299.47 736.93 57178.28 88888.00 2006-03-10 10:55:55.907 069 13299.99 736.19 57178.28 88888.00 2006-03-10 10:55:56.907 069 13300.25 735.82 57178.52 88888.00 2006-03-10 10:55:57.907 069 13299.21 736.19 57177.79 88888.00 2006-03-10 10:55:58.907 069 13299.47 735.94 57178.64 88888.00 2006-03-10 10:55:59.907 069 13299.21 735.82 57177.79 88888.00 2006-03-10 10:56:00.907 069 13299.21 735.94 57177.54 88888.00 2006-03-10 10:56:01.907 069 13299.99 736.19 57177.66 88888.00 2006-03-10 10:56:02.907 069 13299.47 735.69 57177.79 88888.00 2006-03-10 10:56:03.907 069 13299.47 736.56 57177.54 88888.00 2006-03-10 10:56:04.907 069 13299.86 736.06 57177.79 88888.00 2006-03-10 10:56:05.907 069 13299.47 736.43 57178.28 88888.00 2006-03-10 10:56:06.907 069 13299.73 735.44 57177.79 88888.00 2006-03-10 10:56:07.907 069 13299.34 736.06 57177.54 88888.00 2006-03-10 10:56:08.907 069 13298.82 735.69 57177.42 88888.00 2006-03-10 10:56:09.907 069 13299.21 735.94 57177.42 88888.00 2006-03-10 10:56:10.907 069 13298.17 736.06 57178.03 88888.00 2006-03-10 10:56:11.907 069 13298.04 735.94 57177.42 88888.00 2006-03-10 10:56:12.907 069 13298.17 735.82 57177.18 88888.00 2006-03-10 10:56:13.907 069 13298.04 734.95 57177.30 88888.00 2006-03-10 10:56:14.907 069 13297.78 735.07 57177.79 88888.00 2006-03-10 10:56:15.907 069 13298.30 734.95 57177.54 88888.00 2006-03-10 10:56:16.907 069 13297.26 734.95 57177.54 88888.00 2006-03-10 10:56:17.907 069 13297.78 734.82 57177.54 88888.00 2006-03-10 10:56:18.907 069 13297.39 735.07 57176.93 88888.00 2006-03-10 10:56:19.907 069 13296.61 734.70 57177.05 88888.00 2006-03-10 10:56:20.907 069 13297.26 734.70 57176.44 88888.00 2006-03-10 10:56:21.907 069 13296.87 735.32 57176.32 88888.00 2006-03-10 10:56:22.907 069 13297.65 734.82 57176.32 88888.00 2006-03-10 10:56:23.907 069 13295.96 735.07 57176.81 88888.00 2006-03-10 10:56:24.907 069 13296.22 734.82 57176.81 88888.00 2006-03-10 10:56:25.907 069 13295.83 734.58 57176.57 88888.00 2006-03-10 10:56:26.907 069 13295.18 734.45 57176.44 88888.00 2006-03-10 10:56:27.907 069 13296.09 734.33 57176.69 88888.00 2006-03-10 10:56:28.907 069 13294.79 734.58 57175.83 88888.00 2006-03-10 10:56:29.907 069 13294.79 733.96 57176.20 88888.00 2006-03-10 10:56:30.907 069 13295.05 733.59 57176.08 88888.00 2006-03-10 10:56:31.907 069 13294.66 733.96 57175.46 88888.00 2006-03-10 10:56:32.907 069 13294.79 734.08 57175.83 88888.00 2006-03-10 10:56:33.907 069 13295.18 734.58 57176.44 88888.00 2006-03-10 10:56:34.907 069 13294.79 733.96 57175.71 88888.00 2006-03-10 10:56:35.907 069 13295.31 734.08 57175.59 88888.00 2006-03-10 10:56:36.907 069 13295.18 733.96 57175.71 88888.00 2006-03-10 10:56:37.907 069 13295.05 734.33 57175.59 88888.00 2006-03-10 10:56:38.907 069 13294.66 734.95 57175.46 88888.00 2006-03-10 10:56:39.907 069 13294.53 734.33 57175.95 88888.00 2006-03-10 10:56:40.907 069 13294.40 734.33 57174.98 88888.00 2006-03-10 10:56:41.907 069 13294.40 734.58 57175.46 88888.00 2006-03-10 10:56:42.907 069 13294.14 734.45 57174.73 88888.00 2006-03-10 10:56:43.907 069 13293.49 734.45 57175.10 88888.00 2006-03-10 10:56:44.907 069 13294.01 734.95 57175.95 88888.00 2006-03-10 10:56:45.907 069 13294.66 735.07 57175.46 88888.00 2006-03-10 10:56:46.907 069 13293.23 735.07 57175.59 88888.00 2006-03-10 10:56:47.907 069 13293.88 735.32 57175.22 88888.00 2006-03-10 10:56:48.907 069 13293.62 734.70 57174.61 88888.00 2006-03-10 10:56:49.907 069 13293.49 734.58 57174.73 88888.00 2006-03-10 10:56:50.907 069 13293.49 734.08 57174.98 88888.00 2006-03-10 10:56:51.907 069 13293.62 734.45 57175.10 88888.00 2006-03-10 10:56:52.907 069 13294.40 734.82 57175.10 88888.00 2006-03-10 10:56:53.907 069 13293.88 734.08 57175.22 88888.00 2006-03-10 10:56:54.907 069 13294.40 734.82 57174.98 88888.00 2006-03-10 10:56:55.907 069 13294.53 733.59 57174.86 88888.00 2006-03-10 10:56:56.907 069 13294.79 734.08 57174.24 88888.00 2006-03-10 10:56:57.907 069 13294.92 734.21 57174.73 88888.00 2006-03-10 10:56:58.907 069 13294.40 733.96 57174.86 88888.00 2006-03-10 10:56:59.907 069 13294.66 733.83 57174.61 88888.00 2006-03-10 10:57:00.907 069 13294.40 734.08 57174.61 88888.00 2006-03-10 10:57:01.907 069 13294.01 733.71 57174.49 88888.00 2006-03-10 10:57:02.907 069 13294.53 734.08 57175.22 88888.00 2006-03-10 10:57:03.907 069 13294.92 733.59 57174.98 88888.00 2006-03-10 10:57:04.907 069 13294.79 734.45 57174.98 88888.00 2006-03-10 10:57:05.907 069 13294.14 733.83 57174.98 88888.00 2006-03-10 10:57:06.907 069 13293.88 733.21 57174.73 88888.00 2006-03-10 10:57:07.907 069 13294.14 733.83 57174.61 88888.00 2006-03-10 10:57:08.907 069 13295.05 733.83 57174.12 88888.00 2006-03-10 10:57:09.907 069 13294.53 733.59 57174.36 88888.00 2006-03-10 10:57:10.907 069 13294.27 733.83 57174.24 88888.00 2006-03-10 10:57:11.907 069 13293.88 733.71 57174.24 88888.00 2006-03-10 10:57:12.907 069 13294.01 732.97 57174.86 88888.00 2006-03-10 10:57:13.907 069 13294.01 734.21 57174.73 88888.00 2006-03-10 10:57:14.907 069 13294.53 733.21 57174.61 88888.00 2006-03-10 10:57:15.907 069 13294.66 733.96 57175.10 88888.00 2006-03-10 10:57:16.907 069 13294.66 733.96 57174.73 88888.00 2006-03-10 10:57:17.907 069 13294.66 733.71 57175.10 88888.00 2006-03-10 10:57:18.907 069 13294.92 734.08 57174.36 88888.00 2006-03-10 10:57:19.907 069 13294.66 733.83 57175.10 88888.00 2006-03-10 10:57:20.907 069 13294.27 733.96 57175.10 88888.00 2006-03-10 10:57:21.907 069 13293.88 733.96 57174.61 88888.00 2006-03-10 10:57:22.907 069 13293.62 733.96 57174.49 88888.00 2006-03-10 10:57:23.907 069 13294.66 733.46 57175.22 88888.00 2006-03-10 10:57:24.907 069 13293.62 733.96 57175.10 88888.00 2006-03-10 10:57:25.907 069 13293.88 733.09 57175.34 88888.00 2006-03-10 10:57:26.907 069 13293.75 733.21 57175.46 88888.00 2006-03-10 10:57:27.907 069 13294.14 732.72 57174.24 88888.00 2006-03-10 10:57:28.907 069 13294.14 733.46 57174.98 88888.00 2006-03-10 10:57:29.907 069 13293.49 733.34 57174.86 88888.00 2006-03-10 10:57:30.907 069 13294.01 733.71 57175.71 88888.00 2006-03-10 10:57:31.907 069 13293.75 733.46 57174.49 88888.00 2006-03-10 10:57:32.907 069 13293.49 733.21 57174.86 88888.00 2006-03-10 10:57:33.907 069 13294.40 733.34 57174.86 88888.00 2006-03-10 10:57:34.907 069 13294.40 732.72 57174.49 88888.00 2006-03-10 10:57:35.907 069 13293.49 733.59 57175.10 88888.00 2006-03-10 10:57:36.907 069 13293.75 733.09 57174.73 88888.00 2006-03-10 10:57:37.907 069 13294.01 733.46 57175.10 88888.00 2006-03-10 10:57:38.907 069 13293.62 733.34 57174.86 88888.00 2006-03-10 10:57:39.907 069 13293.62 733.34 57174.86 88888.00 2006-03-10 10:57:40.907 069 13294.79 733.21 57174.98 88888.00 2006-03-10 10:57:41.907 069 13293.75 733.59 57174.98 88888.00 2006-03-10 10:57:42.907 069 13292.97 733.09 57175.59 88888.00 2006-03-10 10:57:43.907 069 13293.62 733.46 57174.98 88888.00 2006-03-10 10:57:44.907 069 13293.36 733.71 57174.86 88888.00 2006-03-10 10:57:45.907 069 13293.36 733.71 57175.10 88888.00 2006-03-10 10:57:46.907 069 13293.62 733.59 57175.83 88888.00 2006-03-10 10:57:47.907 069 13292.97 733.96 57174.49 88888.00 2006-03-10 10:57:48.907 069 13293.49 733.71 57174.86 88888.00 2006-03-10 10:57:49.907 069 13293.49 733.34 57174.73 88888.00 2006-03-10 10:57:50.907 069 13293.62 733.09 57175.10 88888.00 2006-03-10 10:57:51.907 069 13293.49 733.59 57175.10 88888.00 2006-03-10 10:57:52.907 069 13293.23 733.71 57175.34 88888.00 2006-03-10 10:57:53.907 069 13294.14 733.96 57174.61 88888.00 2006-03-10 10:57:54.907 069 13294.53 733.71 57174.49 88888.00 2006-03-10 10:57:55.907 069 13294.14 733.46 57174.98 88888.00 2006-03-10 10:57:56.907 069 13294.53 733.34 57175.46 88888.00 2006-03-10 10:57:57.907 069 13295.31 733.21 57175.46 88888.00 2006-03-10 10:57:58.907 069 13295.70 734.21 57175.34 88888.00 2006-03-10 10:57:59.907 069 13294.92 734.21 57175.22 88888.00 2006-03-10 10:58:00.907 069 13296.09 734.08 57175.59 88888.00 2006-03-10 10:58:01.907 069 13295.44 734.21 57175.10 88888.00 2006-03-10 10:58:02.907 069 13296.09 734.70 57175.46 88888.00 2006-03-10 10:58:03.907 069 13296.35 734.33 57176.20 88888.00 2006-03-10 10:58:04.907 069 13296.61 734.45 57175.83 88888.00 2006-03-10 10:58:05.907 069 13297.00 734.70 57175.83 88888.00 2006-03-10 10:58:06.907 069 13296.87 734.33 57175.83 88888.00 2006-03-10 10:58:07.907 069 13296.87 733.96 57175.71 88888.00 2006-03-10 10:58:08.907 069 13296.61 734.82 57175.59 88888.00 2006-03-10 10:58:09.907 069 13296.61 734.58 57176.20 88888.00 2006-03-10 10:58:10.907 069 13296.61 733.71 57176.32 88888.00 2006-03-10 10:58:11.907 069 13296.61 734.45 57176.08 88888.00 2006-03-10 10:58:12.907 069 13296.35 734.33 57176.32 88888.00 2006-03-10 10:58:13.907 069 13296.35 734.21 57176.20 88888.00 2006-03-10 10:58:14.907 069 13296.22 734.08 57176.69 88888.00 2006-03-10 10:58:15.907 069 13296.48 734.45 57176.57 88888.00 2006-03-10 10:58:16.907 069 13296.22 734.08 57176.08 88888.00 2006-03-10 10:58:17.907 069 13295.70 733.96 57175.83 88888.00 2006-03-10 10:58:18.907 069 13295.70 734.82 57176.08 88888.00 2006-03-10 10:58:19.907 069 13295.70 733.83 57176.93 88888.00 2006-03-10 10:58:20.907 069 13295.57 733.59 57177.42 88888.00 2006-03-10 10:58:21.907 069 13295.18 733.46 57176.69 88888.00 2006-03-10 10:58:22.907 069 13295.18 733.59 57176.44 88888.00 2006-03-10 10:58:23.907 069 13295.44 734.33 57176.69 88888.00 2006-03-10 10:58:24.907 069 13296.35 733.46 57176.81 88888.00 2006-03-10 10:58:25.907 069 13296.22 733.59 57176.44 88888.00 2006-03-10 10:58:26.907 069 13295.05 734.70 57177.05 88888.00 2006-03-10 10:58:27.907 069 13296.22 733.34 57176.81 88888.00 2006-03-10 10:58:28.907 069 13295.83 733.46 57177.05 88888.00 2006-03-10 10:58:29.907 069 13295.83 733.83 57176.69 88888.00 2006-03-10 10:58:30.907 069 13294.79 734.08 57176.69 88888.00 2006-03-10 10:58:31.907 069 13295.83 733.46 57177.05 88888.00 2006-03-10 10:58:32.907 069 13295.83 734.08 57176.32 88888.00 2006-03-10 10:58:33.907 069 13295.18 733.71 57176.93 88888.00 2006-03-10 10:58:34.907 069 13295.18 733.71 57176.20 88888.00 2006-03-10 10:58:35.907 069 13295.83 732.84 57176.81 88888.00 2006-03-10 10:58:36.907 069 13295.18 733.09 57176.93 88888.00 2006-03-10 10:58:37.907 069 13295.31 733.71 57176.44 88888.00 2006-03-10 10:58:38.907 069 13295.05 733.59 57176.44 88888.00 2006-03-10 10:58:39.907 069 13295.57 732.97 57176.32 88888.00 2006-03-10 10:58:40.907 069 13295.05 733.34 57177.18 88888.00 2006-03-10 10:58:41.907 069 13295.18 733.71 57176.69 88888.00 2006-03-10 10:58:42.907 069 13295.18 733.09 57177.42 88888.00 2006-03-10 10:58:43.907 069 13295.31 734.08 57176.81 88888.00 2006-03-10 10:58:44.907 069 13294.66 733.83 57176.44 88888.00 2006-03-10 10:58:45.907 069 13295.18 733.59 57176.44 88888.00 2006-03-10 10:58:46.907 069 13295.70 733.71 57177.05 88888.00 2006-03-10 10:58:47.907 069 13295.44 734.21 57176.20 88888.00 2006-03-10 10:58:48.907 069 13295.57 733.83 57176.81 88888.00 2006-03-10 10:58:49.907 069 13295.96 733.96 57176.69 88888.00 2006-03-10 10:58:50.907 069 13295.70 733.59 57177.42 88888.00 2006-03-10 10:58:51.907 069 13295.96 733.83 57177.30 88888.00 2006-03-10 10:58:52.907 069 13296.09 733.83 57177.42 88888.00 2006-03-10 10:58:53.907 069 13296.74 734.21 57177.30 88888.00 2006-03-10 10:58:54.907 069 13296.48 733.71 57177.66 88888.00 2006-03-10 10:58:55.907 069 13296.87 733.46 57178.03 88888.00 2006-03-10 10:58:56.907 069 13297.13 733.96 57177.79 88888.00 2006-03-10 10:58:57.907 069 13296.87 734.82 57177.54 88888.00 2006-03-10 10:58:58.907 069 13297.26 734.21 57177.91 88888.00 2006-03-10 10:58:59.907 069 13297.52 733.96 57178.40 88888.00 2006-03-10 10:59:00.907 069 13296.87 734.58 57177.91 88888.00 2006-03-10 10:59:01.907 069 13298.17 733.83 57177.79 88888.00 2006-03-10 10:59:02.907 069 13297.00 734.58 57178.52 88888.00 2006-03-10 10:59:03.907 069 13297.91 734.33 57178.64 88888.00 2006-03-10 10:59:04.907 069 13297.91 734.95 57177.79 88888.00 2006-03-10 10:59:05.907 069 13298.30 734.08 57179.01 88888.00 2006-03-10 10:59:06.907 069 13298.43 734.21 57178.16 88888.00 2006-03-10 10:59:07.907 069 13299.08 734.82 57178.77 88888.00 2006-03-10 10:59:08.907 069 13298.82 734.70 57178.40 88888.00 2006-03-10 10:59:09.907 069 13298.69 734.58 57178.40 88888.00 2006-03-10 10:59:10.907 069 13298.17 734.08 57178.77 88888.00 2006-03-10 10:59:11.907 069 13298.04 734.58 57178.52 88888.00 2006-03-10 10:59:12.907 069 13298.56 734.45 57178.89 88888.00 2006-03-10 10:59:13.907 069 13297.78 734.58 57178.89 88888.00 2006-03-10 10:59:14.907 069 13297.91 734.45 57178.28 88888.00 2006-03-10 10:59:15.907 069 13297.00 734.33 57178.52 88888.00 2006-03-10 10:59:16.907 069 13298.04 734.58 57178.77 88888.00 2006-03-10 10:59:17.907 069 13297.52 734.21 57178.52 88888.00 2006-03-10 10:59:18.907 069 13297.39 733.83 57178.77 88888.00 2006-03-10 10:59:19.907 069 13297.13 733.96 57178.89 88888.00 2006-03-10 10:59:20.907 069 13297.39 734.33 57178.89 88888.00 2006-03-10 10:59:21.907 069 13297.00 734.58 57178.77 88888.00 2006-03-10 10:59:22.907 069 13296.87 733.46 57179.25 88888.00 2006-03-10 10:59:23.907 069 13296.35 733.96 57179.13 88888.00 2006-03-10 10:59:24.907 069 13297.00 733.34 57178.40 88888.00 2006-03-10 10:59:25.907 069 13296.22 734.08 57179.25 88888.00 2006-03-10 10:59:26.907 069 13296.61 732.97 57179.75 88888.00 2006-03-10 10:59:27.907 069 13296.87 733.34 57178.89 88888.00 2006-03-10 10:59:28.907 069 13296.87 733.59 57179.50 88888.00 2006-03-10 10:59:29.907 069 13297.39 733.21 57179.38 88888.00 2006-03-10 10:59:30.907 069 13296.74 733.34 57179.25 88888.00 2006-03-10 10:59:31.907 069 13297.52 733.09 57178.89 88888.00 2006-03-10 10:59:32.907 069 13296.87 733.21 57179.50 88888.00 2006-03-10 10:59:33.907 069 13297.52 732.72 57178.77 88888.00 2006-03-10 10:59:34.907 069 13297.26 732.60 57179.38 88888.00 2006-03-10 10:59:35.907 069 13297.26 732.72 57179.75 88888.00 2006-03-10 10:59:36.907 069 13296.87 733.21 57179.25 88888.00 2006-03-10 10:59:37.907 069 13296.61 732.22 57179.99 88888.00 2006-03-10 10:59:38.907 069 13297.00 732.97 57179.25 88888.00 2006-03-10 10:59:39.907 069 13297.13 732.47 57179.50 88888.00 2006-03-10 10:59:40.907 069 13297.39 733.21 57179.75 88888.00 2006-03-10 10:59:41.907 069 13297.26 733.34 57180.36 88888.00 2006-03-10 10:59:42.907 069 13297.65 733.09 57179.62 88888.00 2006-03-10 10:59:43.907 069 13297.78 733.21 57179.99 88888.00 2006-03-10 10:59:44.907 069 13297.52 733.09 57179.87 88888.00 2006-03-10 10:59:45.907 069 13298.17 733.59 57180.84 88888.00 2006-03-10 10:59:46.907 069 13298.82 733.34 57180.72 88888.00 2006-03-10 10:59:47.907 069 13299.86 733.96 57180.36 88888.00 2006-03-10 10:59:48.907 069 13299.08 733.46 57180.11 88888.00 2006-03-10 10:59:49.907 069 13299.21 734.21 57180.60 88888.00 2006-03-10 10:59:50.907 069 13299.34 733.83 57180.48 88888.00 2006-03-10 10:59:51.907 069 13298.56 733.46 57180.60 88888.00 2006-03-10 10:59:52.907 069 13299.08 734.33 57180.23 88888.00 2006-03-10 10:59:53.907 069 13299.34 733.96 57180.60 88888.00 2006-03-10 10:59:54.907 069 13299.60 733.96 57180.72 88888.00 2006-03-10 10:59:55.907 069 13300.38 734.58 57180.84 88888.00 2006-03-10 11:00:00.907 069 13300.25 733.83 57182.19 88888.00 2006-03-10 11:00:01.907 069 13300.12 733.71 57181.95 88888.00 2006-03-10 11:00:02.907 069 13300.12 734.21 57181.33 88888.00 2006-03-10 11:00:03.907 069 13299.86 734.21 57181.58 88888.00 2006-03-10 11:00:04.907 069 13301.03 734.21 57182.07 88888.00 2006-03-10 11:00:05.907 069 13300.77 734.08 57181.82 88888.00 2006-03-10 11:00:06.907 069 13300.90 734.08 57181.82 88888.00 2006-03-10 11:00:07.907 069 13301.16 732.97 57181.82 88888.00 2006-03-10 11:00:08.907 069 13301.03 733.46 57182.43 88888.00 2006-03-10 11:00:09.907 069 13301.16 733.59 57182.68 88888.00 2006-03-10 11:00:10.907 069 13300.90 733.21 57182.55 88888.00 2006-03-10 11:00:11.907 069 13301.16 733.09 57182.92 88888.00 2006-03-10 11:00:12.907 069 13301.16 733.46 57182.19 88888.00 2006-03-10 11:00:13.907 069 13301.42 733.46 57182.68 88888.00 2006-03-10 11:00:14.907 069 13302.07 733.59 57182.68 88888.00 2006-03-10 11:00:15.907 069 13302.07 733.83 57182.80 88888.00 2006-03-10 11:00:16.907 069 13301.81 733.21 57183.17 88888.00 2006-03-10 11:00:17.907 069 13301.94 733.83 57183.29 88888.00 2006-03-10 11:00:18.907 069 13301.94 734.08 57183.29 88888.00 2006-03-10 11:00:19.907 069 13301.16 733.34 57183.41 88888.00 2006-03-10 11:00:20.907 069 13302.20 733.21 57183.41 88888.00 2006-03-10 11:00:21.907 069 13302.07 733.96 57183.66 88888.00 2006-03-10 11:00:22.907 069 13302.72 733.59 57183.29 88888.00 2006-03-10 11:00:23.907 069 13302.33 733.59 57183.66 88888.00 2006-03-10 11:00:24.907 069 13302.20 733.21 57183.54 88888.00 2006-03-10 11:00:25.907 069 13302.59 733.59 57183.78 88888.00 2006-03-10 11:00:26.907 069 13302.46 734.08 57184.14 88888.00 2006-03-10 11:00:27.907 069 13301.94 734.33 57184.02 88888.00 2006-03-10 11:00:28.907 069 13302.20 734.45 57183.54 88888.00 2006-03-10 11:00:29.907 069 13302.07 734.21 57183.66 88888.00 2006-03-10 11:00:30.907 069 13302.07 733.96 57183.66 88888.00 2006-03-10 11:00:31.907 069 13301.68 733.96 57184.51 88888.00 2006-03-10 11:00:32.907 069 13302.59 734.33 57184.27 88888.00 2006-03-10 11:00:33.907 069 13302.20 734.58 57184.64 88888.00 2006-03-10 11:00:34.907 069 13301.81 733.83 57184.27 88888.00 2006-03-10 11:00:35.907 069 13302.20 734.45 57185.00 88888.00 2006-03-10 11:00:36.907 069 13302.07 733.96 57184.39 88888.00 2006-03-10 11:00:37.907 069 13302.07 733.96 57183.90 88888.00 2006-03-10 11:00:38.907 069 13302.98 734.58 57184.39 88888.00 2006-03-10 11:00:39.907 069 13302.46 734.58 57184.64 88888.00 2006-03-10 11:00:40.907 069 13302.46 734.45 57184.51 88888.00 2006-03-10 11:00:41.907 069 13302.33 734.70 57183.66 88888.00 2006-03-10 11:00:42.907 069 13303.24 734.08 57183.90 88888.00 2006-03-10 11:00:43.907 069 13302.85 734.95 57184.39 88888.00 2006-03-10 11:00:44.907 069 13302.33 734.58 57184.51 88888.00 2006-03-10 11:00:45.907 069 13302.59 733.59 57184.02 88888.00 2006-03-10 11:00:46.907 069 13302.20 734.33 57185.49 88888.00 2006-03-10 11:00:47.907 069 13302.20 734.45 57184.64 88888.00 2006-03-10 11:00:48.907 069 13302.07 734.08 57184.76 88888.00 2006-03-10 11:00:49.907 069 13302.20 733.59 57184.64 88888.00 2006-03-10 11:00:50.907 069 13301.94 734.08 57184.51 88888.00 2006-03-10 11:00:51.907 069 13302.59 733.83 57184.39 88888.00 2006-03-10 11:00:52.907 069 13302.46 734.21 57184.39 88888.00 2006-03-10 11:00:53.907 069 13302.33 734.21 57184.76 88888.00 2006-03-10 11:00:54.907 069 13302.85 733.21 57185.25 88888.00 2006-03-10 11:00:55.907 069 13302.59 734.08 57184.76 88888.00 2006-03-10 11:00:56.907 069 13302.59 734.33 57185.00 88888.00 2006-03-10 11:00:57.907 069 13302.46 734.08 57185.61 88888.00 2006-03-10 11:00:58.907 069 13303.24 734.21 57185.12 88888.00 2006-03-10 11:00:59.907 069 13302.85 734.45 57185.00 88888.00 2006-03-10 11:01:00.907 069 13302.85 734.21 57185.25 88888.00 2006-03-10 11:01:01.907 069 13302.85 734.08 57185.25 88888.00 2006-03-10 11:01:02.907 069 13302.85 734.58 57185.25 88888.00 2006-03-10 11:01:03.907 069 13302.98 733.83 57185.25 88888.00 2006-03-10 11:01:04.907 069 13302.46 733.71 57185.49 88888.00 2006-03-10 11:01:05.907 069 13302.59 734.45 57186.10 88888.00 2006-03-10 11:01:06.907 069 13301.81 734.21 57185.00 88888.00 2006-03-10 11:01:07.907 069 13302.20 734.33 57185.49 88888.00 2006-03-10 11:01:08.907 069 13301.68 733.83 57185.61 88888.00 2006-03-10 11:01:09.907 069 13301.94 733.83 57186.10 88888.00 2006-03-10 11:01:10.907 069 13302.07 733.83 57185.12 88888.00 2006-03-10 11:01:11.907 069 13301.81 734.33 57185.49 88888.00 2006-03-10 11:01:12.907 069 13301.81 733.96 57185.49 88888.00 2006-03-10 11:01:13.907 069 13301.29 733.59 57185.49 88888.00 2006-03-10 11:01:14.907 069 13301.42 733.46 57184.88 88888.00 2006-03-10 11:01:15.907 069 13301.03 733.59 57185.12 88888.00 2006-03-10 11:01:16.907 069 13301.03 734.33 57185.37 88888.00 2006-03-10 11:01:17.907 069 13301.42 733.34 57185.73 88888.00 2006-03-10 11:01:18.907 069 13301.55 733.96 57185.73 88888.00 2006-03-10 11:01:19.907 069 13301.03 734.21 57185.25 88888.00 2006-03-10 11:01:20.907 069 13301.29 734.21 57185.49 88888.00 2006-03-10 11:01:21.907 069 13301.03 733.59 57185.12 88888.00 2006-03-10 11:01:22.907 069 13300.51 733.83 57186.10 88888.00 2006-03-10 11:01:23.907 069 13301.42 733.34 57185.37 88888.00 2006-03-10 11:01:24.907 069 13301.68 733.83 57185.61 88888.00 2006-03-10 11:01:25.907 069 13301.42 733.83 57186.10 88888.00 2006-03-10 11:01:26.907 069 13301.42 733.34 57185.73 88888.00 2006-03-10 11:01:27.907 069 13301.68 733.34 57186.47 88888.00 2006-03-10 11:01:28.907 069 13300.77 733.96 57185.25 88888.00 2006-03-10 11:01:29.907 069 13301.16 734.33 57185.61 88888.00 2006-03-10 11:01:30.907 069 13301.29 733.83 57185.37 88888.00 2006-03-10 11:01:31.907 069 13301.03 734.33 57185.25 88888.00 2006-03-10 11:01:32.907 069 13301.29 734.08 57185.86 88888.00 2006-03-10 11:01:33.907 069 13300.38 733.96 57185.25 88888.00 2006-03-10 11:01:34.907 069 13300.51 733.96 57185.25 88888.00 2006-03-10 11:01:35.907 069 13301.03 733.34 57185.49 88888.00 2006-03-10 11:01:36.907 069 13301.03 733.46 57185.61 88888.00 2006-03-10 11:01:37.907 069 13301.29 733.34 57185.98 88888.00 2006-03-10 11:01:38.907 069 13301.55 733.59 57185.86 88888.00 2006-03-10 11:01:39.907 069 13301.03 733.34 57185.98 88888.00 2006-03-10 11:01:40.907 069 13301.68 734.21 57186.10 88888.00 2006-03-10 11:01:41.907 069 13301.94 733.83 57186.35 88888.00 2006-03-10 11:01:42.907 069 13301.68 733.96 57186.10 88888.00 2006-03-10 11:01:43.907 069 13301.81 733.59 57185.98 88888.00 2006-03-10 11:01:44.907 069 13301.94 733.59 57185.98 88888.00 2006-03-10 11:01:45.907 069 13302.07 733.59 57186.22 88888.00 2006-03-10 11:01:46.907 069 13302.59 733.34 57186.10 88888.00 2006-03-10 11:01:47.907 069 13302.59 733.46 57186.35 88888.00 2006-03-10 11:01:48.907 069 13302.07 733.21 57186.35 88888.00 2006-03-10 11:01:49.907 069 13302.72 733.71 57186.22 88888.00 2006-03-10 11:01:50.907 069 13302.33 733.46 57186.35 88888.00 2006-03-10 11:01:51.907 069 13302.07 733.21 57185.98 88888.00 2006-03-10 11:01:52.907 069 13302.59 733.09 57186.84 88888.00 2006-03-10 11:01:53.907 069 13301.68 733.34 57186.47 88888.00 2006-03-10 11:01:54.907 069 13301.29 733.83 57186.59 88888.00 2006-03-10 11:01:55.907 069 13301.42 733.59 57186.22 88888.00 2006-03-10 11:01:56.907 069 13300.77 733.09 57185.98 88888.00 2006-03-10 11:01:57.907 069 13300.77 732.97 57185.98 88888.00 2006-03-10 11:01:58.907 069 13300.38 731.98 57185.86 88888.00 2006-03-10 11:01:59.907 069 13300.77 732.97 57186.22 88888.00 2006-03-10 11:02:00.907 069 13301.29 733.34 57185.86 88888.00 2006-03-10 11:02:01.907 069 13301.03 732.60 57185.86 88888.00 2006-03-10 11:02:02.907 069 13299.73 732.60 57185.98 88888.00 2006-03-10 11:02:03.907 069 13299.34 732.47 57185.98 88888.00 2006-03-10 11:02:04.907 069 13298.56 732.35 57185.86 88888.00 2006-03-10 11:02:05.907 069 13298.95 732.97 57185.61 88888.00 2006-03-10 11:02:06.907 069 13299.60 732.35 57185.86 88888.00 2006-03-10 11:02:07.907 069 13298.69 732.60 57185.86 88888.00 2006-03-10 11:02:08.907 069 13298.82 732.72 57185.25 88888.00 2006-03-10 11:02:09.907 069 13298.17 732.84 57185.86 88888.00 2006-03-10 11:02:10.907 069 13298.95 732.47 57185.61 88888.00 2006-03-10 11:02:11.907 069 13298.17 732.84 57185.49 88888.00 2006-03-10 11:02:12.907 069 13299.47 732.10 57185.86 88888.00 2006-03-10 11:02:13.907 069 13298.17 731.60 57184.76 88888.00 2006-03-10 11:02:14.907 069 13298.30 731.98 57185.25 88888.00 2006-03-10 11:02:15.907 069 13297.78 731.36 57185.12 88888.00 2006-03-10 11:02:16.907 069 13298.04 731.85 57185.12 88888.00 2006-03-10 11:02:17.907 069 13297.91 732.47 57185.73 88888.00 2006-03-10 11:02:18.907 069 13298.43 732.60 57185.12 88888.00 2006-03-10 11:02:19.907 069 13298.04 732.10 57184.76 88888.00 2006-03-10 11:02:20.907 069 13297.65 731.73 57184.64 88888.00 2006-03-10 11:02:21.907 069 13297.39 731.85 57184.88 88888.00 2006-03-10 11:02:22.907 069 13297.39 732.35 57185.00 88888.00 2006-03-10 11:02:23.907 069 13296.74 731.85 57185.12 88888.00 2006-03-10 11:02:24.907 069 13297.26 731.73 57185.00 88888.00 2006-03-10 11:02:25.907 069 13297.13 732.47 57185.12 88888.00 2006-03-10 11:02:26.907 069 13296.09 731.98 57185.00 88888.00 2006-03-10 11:02:27.907 069 13297.13 732.10 57184.14 88888.00 2006-03-10 11:02:28.907 069 13296.35 731.60 57184.27 88888.00 2006-03-10 11:02:29.907 069 13297.26 732.10 57184.51 88888.00 2006-03-10 11:02:30.907 069 13297.65 732.10 57184.27 88888.00 2006-03-10 11:02:31.907 069 13296.22 731.48 57184.76 88888.00 2006-03-10 11:02:32.907 069 13296.61 731.73 57183.90 88888.00 2006-03-10 11:02:33.907 069 13296.48 731.73 57184.51 88888.00 2006-03-10 11:02:34.907 069 13295.96 730.74 57183.54 88888.00 2006-03-10 11:02:35.907 069 13295.83 731.11 57184.39 88888.00 2006-03-10 11:02:36.907 069 13295.44 731.36 57183.78 88888.00 2006-03-10 11:02:37.907 069 13295.96 731.23 57183.05 88888.00 2006-03-10 11:02:38.907 069 13295.31 730.86 57184.14 88888.00 2006-03-10 11:02:39.907 069 13295.83 730.49 57183.29 88888.00 2006-03-10 11:02:40.907 069 13295.44 730.86 57183.41 88888.00 2006-03-10 11:02:41.907 069 13295.05 730.24 57183.17 88888.00 2006-03-10 11:02:42.907 069 13294.66 730.24 57183.41 88888.00 2006-03-10 11:02:43.907 069 13294.66 729.87 57183.17 88888.00 2006-03-10 11:02:44.907 069 13294.40 730.37 57183.17 88888.00 2006-03-10 11:02:45.907 069 13294.27 730.49 57182.68 88888.00 2006-03-10 11:02:46.907 069 13294.53 729.62 57183.17 88888.00 2006-03-10 11:02:47.907 069 13293.62 730.12 57183.05 88888.00 2006-03-10 11:02:48.907 069 13295.05 729.75 57182.80 88888.00 2006-03-10 11:02:49.907 069 13294.27 730.12 57182.68 88888.00 2006-03-10 11:02:50.907 069 13294.01 729.87 57182.92 88888.00 2006-03-10 11:02:51.907 069 13294.66 729.62 57182.80 88888.00 2006-03-10 11:02:52.907 069 13293.62 729.62 57182.92 88888.00 2006-03-10 11:02:53.907 069 13294.14 729.99 57182.55 88888.00 2006-03-10 11:02:54.907 069 13294.27 729.25 57182.31 88888.00 2006-03-10 11:02:55.907 069 13293.62 729.50 57182.43 88888.00 2006-03-10 11:02:56.907 069 13293.10 728.88 57182.80 88888.00 2006-03-10 11:02:57.907 069 13293.88 729.50 57182.19 88888.00 2006-03-10 11:02:58.907 069 13293.10 729.25 57182.55 88888.00 2006-03-10 11:02:59.907 069 13293.23 729.25 57182.68 88888.00 2006-03-10 11:03:00.907 069 13293.36 728.76 57181.95 88888.00 2006-03-10 11:03:01.907 069 13292.97 728.88 57182.31 88888.00 2006-03-10 11:03:02.907 069 13293.49 729.50 57182.43 88888.00 2006-03-10 11:03:03.907 069 13292.06 729.38 57181.46 88888.00 2006-03-10 11:03:04.907 069 13293.23 729.38 57182.19 88888.00 2006-03-10 11:03:05.907 069 13292.19 729.87 57181.58 88888.00 2006-03-10 11:03:06.907 069 13291.54 729.25 57182.07 88888.00 2006-03-10 11:03:07.907 069 13291.54 729.00 57181.33 88888.00 2006-03-10 11:03:08.907 069 13292.19 729.13 57181.95 88888.00 2006-03-10 11:03:09.907 069 13292.97 729.00 57181.09 88888.00 2006-03-10 11:03:10.907 069 13292.45 728.51 57181.33 88888.00 2006-03-10 11:03:11.907 069 13292.19 729.13 57181.33 88888.00 2006-03-10 11:03:12.907 069 13292.84 729.25 57180.97 88888.00 2006-03-10 11:03:13.907 069 13292.84 730.12 57181.21 88888.00 2006-03-10 11:03:14.907 069 13293.10 729.87 57181.46 88888.00 2006-03-10 11:03:15.907 069 13293.36 730.12 57181.33 88888.00 2006-03-10 11:03:16.907 069 13293.10 729.00 57181.21 88888.00 2006-03-10 11:03:17.907 069 13294.01 729.25 57181.46 88888.00 2006-03-10 11:03:18.907 069 13293.49 729.87 57181.33 88888.00 2006-03-10 11:03:19.907 069 13293.23 729.62 57181.21 88888.00 2006-03-10 11:03:20.907 069 13293.10 729.87 57181.09 88888.00 2006-03-10 11:03:21.907 069 13293.62 729.87 57181.09 88888.00 2006-03-10 11:03:22.907 069 13294.14 729.62 57181.46 88888.00 2006-03-10 11:03:23.907 069 13293.49 729.38 57181.33 88888.00 2006-03-10 11:03:24.907 069 13293.75 729.99 57181.09 88888.00 2006-03-10 11:03:25.907 069 13293.62 729.87 57181.21 88888.00 2006-03-10 11:03:26.907 069 13293.62 730.37 57180.97 88888.00 2006-03-10 11:03:27.907 069 13293.75 730.74 57181.95 88888.00 2006-03-10 11:03:28.907 069 13294.01 730.37 57181.58 88888.00 2006-03-10 11:03:29.907 069 13294.01 729.99 57181.46 88888.00 2006-03-10 11:03:30.907 069 13293.88 730.12 57181.09 88888.00 2006-03-10 11:03:31.907 069 13294.01 729.87 57182.07 88888.00 2006-03-10 11:03:32.907 069 13293.88 730.24 57181.46 88888.00 2006-03-10 11:03:33.907 069 13294.14 730.61 57181.95 88888.00 2006-03-10 11:03:34.907 069 13294.27 730.37 57181.46 88888.00 2006-03-10 11:03:35.907 069 13293.49 730.37 57181.46 88888.00 2006-03-10 11:03:36.907 069 13294.27 730.37 57181.58 88888.00 2006-03-10 11:03:37.907 069 13294.66 730.37 57181.58 88888.00 2006-03-10 11:03:38.907 069 13294.01 730.24 57181.58 88888.00 2006-03-10 11:03:39.907 069 13294.27 730.49 57181.46 88888.00 2006-03-10 11:03:40.907 069 13294.53 730.74 57181.33 88888.00 2006-03-10 11:03:41.907 069 13294.14 730.12 57181.09 88888.00 2006-03-10 11:03:42.907 069 13294.66 730.37 57182.19 88888.00 2006-03-10 11:03:43.907 069 13294.66 729.99 57181.46 88888.00 2006-03-10 11:03:44.907 069 13294.01 730.37 57181.95 88888.00 2006-03-10 11:03:45.907 069 13294.66 730.12 57181.70 88888.00 2006-03-10 11:03:46.907 069 13294.53 729.75 57181.82 88888.00 2006-03-10 11:03:47.907 069 13293.62 729.75 57181.33 88888.00 2006-03-10 11:03:48.907 069 13293.62 729.75 57181.82 88888.00 2006-03-10 11:03:49.907 069 13294.01 729.62 57181.58 88888.00 2006-03-10 11:03:50.907 069 13294.01 730.24 57181.82 88888.00 2006-03-10 11:03:51.907 069 13294.27 729.25 57182.19 88888.00 2006-03-10 11:03:52.907 069 13293.23 729.50 57181.46 88888.00 2006-03-10 11:03:53.907 069 13293.75 729.62 57181.70 88888.00 2006-03-10 11:03:54.907 069 13293.88 729.62 57181.82 88888.00 2006-03-10 11:03:55.907 069 13294.01 729.50 57181.70 88888.00 2006-03-10 11:03:56.907 069 13293.49 729.38 57182.07 88888.00 2006-03-10 11:03:57.907 069 13294.27 729.87 57181.95 88888.00 2006-03-10 11:03:58.907 069 13293.49 729.62 57181.82 88888.00 2006-03-10 11:03:59.907 069 13293.62 729.38 57182.07 88888.00 2006-03-10 11:04:00.907 069 13294.01 729.62 57182.19 88888.00 2006-03-10 11:04:01.907 069 13293.10 729.13 57182.43 88888.00 2006-03-10 11:04:02.907 069 13293.49 730.12 57182.07 88888.00 2006-03-10 11:04:03.907 069 13293.62 729.99 57181.82 88888.00 2006-03-10 11:04:04.907 069 13293.88 730.49 57182.43 88888.00 2006-03-10 11:04:05.907 069 13293.62 730.12 57181.58 88888.00 2006-03-10 11:04:06.907 069 13293.36 729.75 57182.31 88888.00 2006-03-10 11:04:07.907 069 13293.62 730.37 57181.82 88888.00 2006-03-10 11:04:08.907 069 13293.10 730.49 57181.82 88888.00 2006-03-10 11:04:09.907 069 13292.84 729.99 57181.58 88888.00 2006-03-10 11:04:10.907 069 13293.49 731.11 57182.19 88888.00 2006-03-10 11:04:11.906 069 13293.88 730.99 57182.55 88888.00 2006-03-10 11:04:12.906 069 13294.27 731.60 57182.19 88888.00 2006-03-10 11:04:13.906 069 13293.88 731.11 57181.95 88888.00 2006-03-10 11:04:14.906 069 13293.62 731.36 57182.55 88888.00 2006-03-10 11:04:15.906 069 13294.27 731.11 57182.55 88888.00 2006-03-10 11:04:16.906 069 13295.31 731.60 57182.68 88888.00 2006-03-10 11:04:17.906 069 13294.01 732.10 57182.43 88888.00 2006-03-10 11:04:18.906 069 13295.44 731.73 57183.05 88888.00 2006-03-10 11:04:19.906 069 13294.92 732.22 57182.43 88888.00 2006-03-10 11:04:20.906 069 13295.57 732.47 57182.92 88888.00 2006-03-10 11:04:21.906 069 13295.44 732.10 57183.05 88888.00 2006-03-10 11:04:22.906 069 13295.31 732.84 57182.19 88888.00 2006-03-10 11:04:23.906 069 13295.57 732.35 57183.41 88888.00 2006-03-10 11:04:24.906 069 13295.31 732.72 57183.17 88888.00 2006-03-10 11:04:25.906 069 13296.48 732.84 57183.66 88888.00 2006-03-10 11:04:26.906 069 13295.57 732.47 57183.41 88888.00 2006-03-10 11:04:27.906 069 13296.09 732.72 57182.55 88888.00 2006-03-10 11:04:28.906 069 13296.09 732.84 57184.02 88888.00 2006-03-10 11:04:29.906 069 13295.57 732.22 57183.29 88888.00 2006-03-10 11:04:30.906 069 13295.57 733.96 57183.66 88888.00 2006-03-10 11:04:31.906 069 13297.26 733.46 57183.90 88888.00 2006-03-10 11:04:32.906 069 13296.22 733.34 57183.78 88888.00 2006-03-10 11:04:33.906 069 13296.35 733.59 57183.78 88888.00 2006-03-10 11:04:34.906 069 13296.09 733.71 57184.02 88888.00 2006-03-10 11:04:35.906 069 13296.35 733.09 57184.02 88888.00 2006-03-10 11:04:36.906 069 13296.35 733.21 57184.02 88888.00 2006-03-10 11:04:37.906 069 13296.61 733.21 57184.27 88888.00 2006-03-10 11:04:38.906 069 13296.48 733.46 57184.27 88888.00 2006-03-10 11:04:39.906 069 13297.13 733.34 57184.02 88888.00 2006-03-10 11:04:40.906 069 13296.74 733.59 57184.88 88888.00 2006-03-10 11:04:41.906 069 13297.65 732.84 57183.78 88888.00 2006-03-10 11:04:42.906 069 13296.74 733.59 57184.39 88888.00 2006-03-10 11:04:43.906 069 13297.00 733.21 57184.88 88888.00 2006-03-10 11:04:44.906 069 13297.26 733.59 57184.39 88888.00 2006-03-10 11:04:45.906 069 13297.39 732.60 57185.37 88888.00 2006-03-10 11:04:46.906 069 13296.48 733.34 57185.25 88888.00 2006-03-10 11:04:47.906 069 13297.91 733.59 57184.76 88888.00 2006-03-10 11:04:48.906 069 13297.39 733.09 57185.49 88888.00 2006-03-10 11:04:49.906 069 13298.30 733.71 57185.25 88888.00 2006-03-10 11:04:50.906 069 13298.17 733.21 57185.00 88888.00 2006-03-10 11:04:51.906 069 13298.56 733.59 57185.73 88888.00 2006-03-10 11:04:52.906 069 13298.17 734.21 57185.12 88888.00 2006-03-10 11:04:53.906 069 13298.43 734.21 57186.59 88888.00 2006-03-10 11:04:54.906 069 13298.56 733.96 57186.96 88888.00 2006-03-10 11:04:55.906 069 13298.69 733.71 57185.73 88888.00 2006-03-10 11:04:56.906 069 13298.56 734.45 57185.98 88888.00 2006-03-10 11:04:57.906 069 13298.43 734.82 57185.98 88888.00 2006-03-10 11:04:58.906 069 13299.73 734.82 57186.71 88888.00 2006-03-10 11:04:59.906 069 13299.08 734.70 57186.35 88888.00 2006-03-10 11:05:00.906 069 13299.73 734.70 57186.71 88888.00 2006-03-10 11:05:01.906 069 13299.99 734.70 57187.08 88888.00 2006-03-10 11:05:02.906 069 13299.86 735.20 57186.47 88888.00 2006-03-10 11:05:03.906 069 13299.34 735.07 57187.08 88888.00 2006-03-10 11:05:04.906 069 13299.99 734.95 57187.32 88888.00 2006-03-10 11:05:05.906 069 13300.25 734.82 57187.32 88888.00 2006-03-10 11:05:06.906 069 13300.25 735.44 57187.81 88888.00 2006-03-10 11:05:07.906 069 13299.99 736.43 57187.81 88888.00 2006-03-10 11:05:08.906 069 13300.12 735.69 57188.06 88888.00 2006-03-10 11:05:09.906 069 13299.99 735.07 57188.43 88888.00 2006-03-10 11:05:10.906 069 13300.51 735.20 57188.06 88888.00 2006-03-10 11:05:11.906 069 13300.12 735.07 57188.06 88888.00 2006-03-10 11:05:12.906 069 13300.77 735.20 57188.06 88888.00 2006-03-10 11:05:13.906 069 13301.03 735.44 57188.30 88888.00 2006-03-10 11:05:14.906 069 13300.77 735.32 57188.55 88888.00 2006-03-10 11:05:15.906 069 13300.38 735.20 57188.91 88888.00 2006-03-10 11:05:16.906 069 13301.03 734.82 57188.79 88888.00 2006-03-10 11:05:17.906 069 13301.42 735.07 57189.28 88888.00 2006-03-10 11:05:18.906 069 13301.16 735.57 57188.30 88888.00 2006-03-10 11:05:19.906 069 13301.94 735.20 57189.40 88888.00 2006-03-10 11:05:20.906 069 13302.07 735.32 57188.43 88888.00 2006-03-10 11:05:21.906 069 13301.81 735.44 57189.04 88888.00 2006-03-10 11:05:22.906 069 13301.81 735.44 57189.53 88888.00 2006-03-10 11:05:23.906 069 13301.94 735.20 57190.38 88888.00 2006-03-10 11:05:24.906 069 13302.20 734.58 57189.40 88888.00 2006-03-10 11:05:25.906 069 13301.68 735.32 57189.77 88888.00 2006-03-10 11:05:26.906 069 13302.46 734.70 57190.14 88888.00 2006-03-10 11:05:27.906 069 13302.33 735.32 57189.40 88888.00 2006-03-10 11:05:28.906 069 13302.46 735.94 57190.14 88888.00 2006-03-10 11:05:29.906 069 13302.72 735.69 57189.65 88888.00 2006-03-10 11:05:30.906 069 13302.20 735.69 57189.65 88888.00 2006-03-10 11:05:31.906 069 13302.20 735.32 57190.50 88888.00 2006-03-10 11:05:32.906 069 13302.85 735.57 57190.75 88888.00 2006-03-10 11:05:33.906 069 13302.72 735.69 57190.75 88888.00 2006-03-10 11:05:34.906 069 13303.24 735.57 57189.89 88888.00 2006-03-10 11:05:35.906 069 13302.46 735.69 57190.14 88888.00 2006-03-10 11:05:36.906 069 13302.20 735.69 57190.62 88888.00 2006-03-10 11:05:37.906 069 13302.72 735.82 57190.02 88888.00 2006-03-10 11:05:38.906 069 13302.85 736.19 57190.75 88888.00 2006-03-10 11:05:39.906 069 13302.59 735.82 57191.11 88888.00 2006-03-10 11:05:40.906 069 13303.11 735.44 57191.61 88888.00 2006-03-10 11:05:41.906 069 13303.24 735.32 57191.36 88888.00 2006-03-10 11:05:42.906 069 13303.11 736.19 57191.61 88888.00 2006-03-10 11:05:43.906 069 13302.85 734.82 57191.11 88888.00 2006-03-10 11:05:44.906 069 13303.11 734.95 57191.48 88888.00 2006-03-10 11:05:45.906 069 13302.59 735.44 57190.99 88888.00 2006-03-10 11:05:46.906 069 13302.59 734.82 57191.36 88888.00 2006-03-10 11:05:47.906 069 13302.98 735.44 57191.36 88888.00 2006-03-10 11:05:48.906 069 13302.85 735.69 57191.36 88888.00 2006-03-10 11:05:49.906 069 13302.98 735.32 57192.21 88888.00 2006-03-10 11:05:50.906 069 13302.85 735.69 57192.34 88888.00 2006-03-10 11:05:51.906 069 13303.37 735.44 57191.73 88888.00 2006-03-10 11:05:52.906 069 13302.98 735.20 57191.97 88888.00 2006-03-10 11:05:53.906 069 13303.63 735.32 57192.09 88888.00 2006-03-10 11:05:54.906 069 13302.98 735.44 57191.97 88888.00 2006-03-10 11:05:55.906 069 13303.24 735.44 57191.61 88888.00 2006-03-10 11:05:56.906 069 13303.63 735.82 57192.46 88888.00 2006-03-10 11:05:57.906 069 13303.50 735.07 57191.85 88888.00 2006-03-10 11:05:58.906 069 13303.37 735.20 57192.58 88888.00 2006-03-10 11:05:59.906 069 13303.50 734.70 57192.58 88888.00 2006-03-10 11:06:00.906 069 13302.98 734.95 57192.34 88888.00 2006-03-10 11:06:01.906 069 13303.24 735.57 57192.83 88888.00 2006-03-10 11:06:02.906 069 13303.50 734.95 57192.46 88888.00 2006-03-10 11:06:03.906 069 13304.28 735.44 57192.83 88888.00 2006-03-10 11:06:04.906 069 13302.98 734.45 57192.46 88888.00 2006-03-10 11:06:05.906 069 13303.63 735.07 57192.21 88888.00 2006-03-10 11:06:06.906 069 13302.98 735.57 57192.70 88888.00 2006-03-10 11:06:07.906 069 13303.89 734.95 57192.70 88888.00 2006-03-10 11:06:08.906 069 13303.11 734.70 57192.95 88888.00 2006-03-10 11:06:09.906 069 13303.11 735.32 57192.34 88888.00 2006-03-10 11:06:10.906 069 13303.11 734.70 57192.70 88888.00 2006-03-10 11:06:11.906 069 13302.98 735.20 57193.07 88888.00 2006-03-10 11:06:12.906 069 13302.72 734.82 57192.95 88888.00 2006-03-10 11:06:13.906 069 13303.63 735.07 57193.44 88888.00 2006-03-10 11:06:14.906 069 13303.76 734.95 57193.07 88888.00 2006-03-10 11:06:15.906 069 13302.98 734.58 57193.07 88888.00 2006-03-10 11:06:16.906 069 13303.89 734.21 57192.46 88888.00 2006-03-10 11:06:17.906 069 13304.28 734.70 57192.70 88888.00 2006-03-10 11:06:18.906 069 13304.02 734.58 57193.32 88888.00 2006-03-10 11:06:19.906 069 13304.28 734.45 57193.32 88888.00 2006-03-10 11:06:20.906 069 13303.76 734.21 57193.20 88888.00 2006-03-10 11:06:21.906 069 13304.41 734.95 57193.07 88888.00 2006-03-10 11:06:22.906 069 13305.19 735.69 57192.70 88888.00 2006-03-10 11:06:23.906 069 13304.28 734.82 57193.80 88888.00 2006-03-10 11:06:24.906 069 13304.93 735.57 57193.07 88888.00 2006-03-10 11:06:25.906 069 13304.93 734.82 57193.68 88888.00 2006-03-10 11:06:26.906 069 13304.93 735.07 57193.44 88888.00 2006-03-10 11:06:27.906 069 13305.19 735.32 57193.44 88888.00 2006-03-10 11:06:28.906 069 13304.54 735.57 57193.93 88888.00 2006-03-10 11:06:29.906 069 13304.93 735.82 57193.20 88888.00 2006-03-10 11:06:30.906 069 13305.84 735.07 57193.32 88888.00 2006-03-10 11:06:31.906 069 13305.06 735.20 57193.93 88888.00 2006-03-10 11:06:32.906 069 13305.45 735.32 57194.05 88888.00 2006-03-10 11:06:33.906 069 13304.54 735.94 57194.54 88888.00 2006-03-10 11:06:34.906 069 13304.67 735.69 57193.68 88888.00 2006-03-10 11:06:35.906 069 13304.54 735.32 57193.68 88888.00 2006-03-10 11:06:36.906 069 13304.67 734.70 57193.68 88888.00 2006-03-10 11:06:37.906 069 13304.54 735.07 57194.42 88888.00 2006-03-10 11:06:38.906 069 13304.67 735.32 57193.93 88888.00 2006-03-10 11:06:39.906 069 13305.06 735.94 57193.32 88888.00 2006-03-10 11:06:40.906 069 13304.41 734.82 57194.17 88888.00 2006-03-10 11:06:41.906 069 13304.93 734.58 57193.68 88888.00 2006-03-10 11:06:42.906 069 13303.89 735.69 57193.80 88888.00 2006-03-10 11:06:43.906 069 13303.24 734.95 57194.17 88888.00 2006-03-10 11:06:44.906 069 13303.89 735.32 57194.05 88888.00 2006-03-10 11:06:45.906 069 13303.63 735.57 57193.56 88888.00 2006-03-10 11:06:46.906 069 13303.89 735.20 57193.68 88888.00 2006-03-10 11:06:47.906 069 13303.63 735.82 57193.68 88888.00 2006-03-10 11:06:48.906 069 13302.85 735.20 57193.80 88888.00 2006-03-10 11:06:49.906 069 13303.76 734.82 57193.32 88888.00 2006-03-10 11:06:50.906 069 13302.98 735.69 57193.56 88888.00 2006-03-10 11:06:51.906 069 13304.02 734.33 57194.05 88888.00 2006-03-10 11:06:52.906 069 13302.98 734.45 57193.44 88888.00 2006-03-10 11:06:53.906 069 13302.72 734.58 57193.07 88888.00 2006-03-10 11:06:54.906 069 13303.11 735.32 57193.80 88888.00 2006-03-10 11:06:55.906 069 13303.89 734.58 57193.44 88888.00 2006-03-10 11:06:56.906 069 13303.11 735.07 57194.17 88888.00 2006-03-10 11:06:57.906 069 13302.59 734.82 57193.80 88888.00 2006-03-10 11:06:58.906 069 13302.72 734.95 57194.29 88888.00 2006-03-10 11:06:59.906 069 13303.11 734.70 57193.56 88888.00 2006-03-10 11:07:00.906 069 13302.85 734.70 57194.05 88888.00 2006-03-10 11:07:01.906 069 13302.72 734.95 57193.44 88888.00 2006-03-10 11:07:02.906 069 13302.46 734.82 57193.80 88888.00 2006-03-10 11:07:03.906 069 13302.46 734.45 57193.80 88888.00 2006-03-10 11:07:04.906 069 13301.94 734.70 57193.93 88888.00 2006-03-10 11:07:05.906 069 13302.59 735.20 57193.20 88888.00 2006-03-10 11:07:06.906 069 13302.46 734.95 57193.56 88888.00 2006-03-10 11:07:07.906 069 13301.94 734.82 57193.68 88888.00 2006-03-10 11:07:08.906 069 13302.33 734.58 57193.93 88888.00 2006-03-10 11:07:09.906 069 13302.20 734.33 57194.17 88888.00 2006-03-10 11:07:10.906 069 13302.46 734.82 57194.05 88888.00 2006-03-10 11:07:11.906 069 13302.07 734.70 57193.68 88888.00 2006-03-10 11:07:12.906 069 13301.94 735.44 57194.05 88888.00 2006-03-10 11:07:13.906 069 13301.68 734.95 57194.54 88888.00 2006-03-10 11:07:14.906 069 13301.94 734.82 57193.80 88888.00 2006-03-10 11:07:15.906 069 13302.59 734.45 57193.68 88888.00 2006-03-10 11:07:16.906 069 13302.20 734.58 57193.68 88888.00 2006-03-10 11:07:17.906 069 13301.94 734.45 57194.17 88888.00 2006-03-10 11:07:18.906 069 13302.20 733.96 57194.05 88888.00 2006-03-10 11:07:19.906 069 13302.46 734.08 57194.54 88888.00 2006-03-10 11:07:20.906 069 13302.20 734.21 57194.29 88888.00 2006-03-10 11:07:21.906 069 13303.24 734.82 57193.07 88888.00 2006-03-10 11:07:22.906 069 13302.07 734.45 57193.93 88888.00 2006-03-10 11:07:23.906 069 13302.72 734.58 57194.42 88888.00 2006-03-10 11:07:24.906 069 13302.59 734.95 57194.42 88888.00 2006-03-10 11:07:25.906 069 13303.37 733.83 57194.17 88888.00 2006-03-10 11:07:26.906 069 13303.50 733.83 57194.42 88888.00 2006-03-10 11:07:27.906 069 13303.37 734.21 57194.91 88888.00 2006-03-10 11:07:28.906 069 13303.24 734.45 57194.54 88888.00 2006-03-10 11:07:29.906 069 13303.50 734.08 57194.29 88888.00 2006-03-10 11:07:30.906 069 13303.89 734.58 57194.29 88888.00 2006-03-10 11:07:31.906 069 13303.37 735.07 57194.66 88888.00 2006-03-10 11:07:32.906 069 13303.37 734.70 57195.03 88888.00 2006-03-10 11:07:33.906 069 13303.37 734.82 57194.54 88888.00 2006-03-10 11:07:34.906 069 13303.24 734.82 57194.42 88888.00 2006-03-10 11:07:35.906 069 13303.76 734.95 57194.54 88888.00 2006-03-10 11:07:36.906 069 13303.24 735.20 57194.54 88888.00 2006-03-10 11:07:37.906 069 13303.63 735.20 57194.29 88888.00 2006-03-10 11:07:38.906 069 13303.76 734.70 57195.03 88888.00 2006-03-10 11:07:39.906 069 13303.24 734.82 57194.42 88888.00 2006-03-10 11:07:40.906 069 13302.98 734.82 57194.78 88888.00 2006-03-10 11:07:41.906 069 13303.11 734.82 57195.15 88888.00 2006-03-10 11:07:42.906 069 13303.24 734.95 57195.27 88888.00 2006-03-10 11:07:43.906 069 13302.85 734.95 57194.78 88888.00 2006-03-10 11:07:44.906 069 13302.59 734.95 57194.78 88888.00 2006-03-10 11:07:45.906 069 13302.72 734.82 57194.66 88888.00 2006-03-10 11:07:46.906 069 13302.46 735.07 57194.78 88888.00 2006-03-10 11:07:47.906 069 13302.33 735.07 57195.15 88888.00 2006-03-10 11:07:48.906 069 13302.46 735.32 57194.54 88888.00 2006-03-10 11:07:49.906 069 13302.72 735.20 57195.27 88888.00 2006-03-10 11:07:50.906 069 13301.81 735.32 57195.03 88888.00 2006-03-10 11:07:51.906 069 13302.46 734.70 57195.39 88888.00 2006-03-10 11:07:52.906 069 13302.85 734.45 57194.17 88888.00 2006-03-10 11:07:53.906 069 13302.46 735.57 57194.78 88888.00 2006-03-10 11:07:54.906 069 13302.46 735.07 57194.66 88888.00 2006-03-10 11:07:55.906 069 13303.24 735.20 57194.42 88888.00 2006-03-10 11:07:56.906 069 13302.07 735.20 57194.54 88888.00 2006-03-10 11:07:57.906 069 13302.33 734.95 57194.66 88888.00 2006-03-10 11:07:58.906 069 13301.94 734.21 57194.66 88888.00 2006-03-10 11:07:59.906 069 13302.59 734.33 57194.91 88888.00 2006-03-10 11:08:00.906 069 13301.68 735.32 57194.78 88888.00 2006-03-10 11:08:01.906 069 13301.42 735.07 57194.91 88888.00 2006-03-10 11:08:02.906 069 13301.16 734.70 57194.17 88888.00 2006-03-10 11:08:03.906 069 13301.29 734.82 57194.42 88888.00 2006-03-10 11:08:04.906 069 13300.38 734.08 57194.54 88888.00 2006-03-10 11:08:05.906 069 13300.77 734.45 57194.29 88888.00 2006-03-10 11:08:06.906 069 13300.51 734.70 57194.66 88888.00 2006-03-10 11:08:07.906 069 13300.64 733.83 57194.91 88888.00 2006-03-10 11:08:08.906 069 13299.86 734.70 57193.93 88888.00 2006-03-10 11:08:09.906 069 13299.47 734.33 57194.42 88888.00 2006-03-10 11:08:10.906 069 13299.86 734.45 57193.68 88888.00 2006-03-10 11:08:11.906 069 13299.86 734.33 57194.17 88888.00 2006-03-10 11:08:12.906 069 13298.82 733.21 57193.68 88888.00 2006-03-10 11:08:13.906 069 13298.69 733.59 57193.93 88888.00 2006-03-10 11:08:14.906 069 13299.08 733.83 57193.56 88888.00 2006-03-10 11:08:15.906 069 13298.43 733.83 57193.56 88888.00 2006-03-10 11:08:16.906 069 13297.78 733.71 57194.17 88888.00 2006-03-10 11:08:17.906 069 13298.04 733.34 57193.56 88888.00 2006-03-10 11:08:18.906 069 13297.78 733.96 57192.95 88888.00 2006-03-10 11:08:19.906 069 13297.91 733.96 57192.83 88888.00 2006-03-10 11:08:20.906 069 13298.56 733.21 57192.83 88888.00 2006-03-10 11:08:21.906 069 13297.52 734.58 57192.83 88888.00 2006-03-10 11:08:22.906 069 13297.65 734.21 57192.46 88888.00 2006-03-10 11:08:23.906 069 13297.52 734.45 57193.20 88888.00 2006-03-10 11:08:24.906 069 13297.39 734.45 57192.58 88888.00 2006-03-10 11:08:25.906 069 13297.52 733.83 57192.09 88888.00 2006-03-10 11:08:26.906 069 13297.13 734.58 57192.21 88888.00 2006-03-10 11:08:27.906 069 13297.91 733.71 57192.58 88888.00 2006-03-10 11:08:28.906 069 13297.26 733.96 57192.83 88888.00 2006-03-10 11:08:29.906 069 13297.13 734.82 57191.97 88888.00 2006-03-10 11:08:30.906 069 13297.26 734.08 57192.46 88888.00 2006-03-10 11:08:31.906 069 13297.52 733.83 57192.21 88888.00 2006-03-10 11:08:32.906 069 13297.00 734.33 57192.21 88888.00 2006-03-10 11:08:33.906 069 13297.52 733.83 57191.97 88888.00 2006-03-10 11:08:34.906 069 13297.52 733.71 57191.85 88888.00 2006-03-10 11:08:35.906 069 13297.26 733.96 57192.34 88888.00 2006-03-10 11:08:36.906 069 13296.61 733.96 57191.61 88888.00 2006-03-10 11:08:37.906 069 13297.39 733.46 57191.61 88888.00 2006-03-10 11:08:38.906 069 13297.26 733.46 57191.73 88888.00 2006-03-10 11:08:39.906 069 13297.65 733.59 57191.97 88888.00 2006-03-10 11:08:40.906 069 13296.35 733.83 57192.21 88888.00 2006-03-10 11:08:41.906 069 13296.87 733.96 57191.61 88888.00 2006-03-10 11:08:42.906 069 13296.74 733.46 57191.61 88888.00 2006-03-10 11:08:43.906 069 13297.00 733.71 57191.73 88888.00 2006-03-10 11:08:44.906 069 13296.61 733.83 57192.46 88888.00 2006-03-10 11:08:45.906 069 13296.87 733.46 57191.48 88888.00 2006-03-10 11:08:46.906 069 13296.61 733.71 57191.36 88888.00 2006-03-10 11:08:47.906 069 13296.87 733.46 57191.11 88888.00 2006-03-10 11:08:48.906 069 13296.61 733.59 57190.75 88888.00 2006-03-10 11:08:49.906 069 13296.35 734.33 57190.99 88888.00 2006-03-10 11:08:50.906 069 13296.61 733.21 57191.48 88888.00 2006-03-10 11:08:51.906 069 13296.35 733.83 57191.24 88888.00 2006-03-10 11:08:52.906 069 13296.74 733.34 57191.36 88888.00 2006-03-10 11:08:53.906 069 13295.83 732.84 57190.62 88888.00 2006-03-10 11:08:54.906 069 13295.83 733.21 57190.50 88888.00 2006-03-10 11:08:55.906 069 13296.09 733.46 57190.75 88888.00 2006-03-10 11:08:56.906 069 13296.61 733.34 57190.87 88888.00 2006-03-10 11:08:57.906 069 13296.35 733.09 57190.50 88888.00 2006-03-10 11:08:58.906 069 13296.09 732.97 57190.75 88888.00 2006-03-10 11:08:59.906 069 13296.09 733.34 57190.99 88888.00 2006-03-10 11:09:00.906 069 13296.09 733.83 57190.99 88888.00 2006-03-10 11:09:01.906 069 13296.22 733.46 57190.62 88888.00 2006-03-10 11:09:02.906 069 13296.09 733.71 57190.38 88888.00 2006-03-10 11:09:03.906 069 13296.22 733.83 57191.11 88888.00 2006-03-10 11:09:04.906 069 13295.70 733.59 57190.75 88888.00 2006-03-10 11:09:05.906 069 13295.70 733.59 57189.65 88888.00 2006-03-10 11:09:06.906 069 13296.09 733.09 57190.38 88888.00 2006-03-10 11:09:07.906 069 13295.83 733.83 57190.02 88888.00 2006-03-10 11:09:08.906 069 13295.96 733.21 57190.38 88888.00 2006-03-10 11:09:09.906 069 13295.83 733.09 57190.38 88888.00 2006-03-10 11:09:10.906 069 13295.70 733.34 57190.14 88888.00 2006-03-10 11:09:11.906 069 13295.57 732.97 57189.04 88888.00 2006-03-10 11:09:12.906 069 13295.83 733.96 57190.02 88888.00 2006-03-10 11:09:13.906 069 13296.48 733.59 57190.50 88888.00 2006-03-10 11:09:14.906 069 13295.70 733.71 57190.87 88888.00 2006-03-10 11:09:15.906 069 13296.09 733.71 57189.65 88888.00 2006-03-10 11:09:16.906 069 13295.44 732.97 57190.02 88888.00 2006-03-10 11:09:17.906 069 13295.83 732.97 57189.53 88888.00 2006-03-10 11:09:18.906 069 13296.22 732.60 57190.62 88888.00 2006-03-10 11:09:19.906 069 13295.57 732.97 57189.28 88888.00 2006-03-10 11:09:20.906 069 13296.22 733.21 57190.62 88888.00 2006-03-10 11:09:21.906 069 13295.57 733.21 57189.65 88888.00 2006-03-10 11:09:22.906 069 13295.18 733.21 57190.14 88888.00 2006-03-10 11:09:23.906 069 13295.70 732.97 57189.65 88888.00 2006-03-10 11:09:24.906 069 13295.70 732.60 57189.77 88888.00 2006-03-10 11:09:25.906 069 13295.18 733.21 57189.53 88888.00 2006-03-10 11:09:26.906 069 13294.92 733.59 57189.16 88888.00 2006-03-10 11:09:27.906 069 13295.05 732.97 57189.77 88888.00 2006-03-10 11:09:28.906 069 13295.05 732.60 57189.77 88888.00 2006-03-10 11:09:29.906 069 13294.40 732.47 57189.77 88888.00 2006-03-10 11:09:30.906 069 13294.53 732.72 57189.28 88888.00 2006-03-10 11:09:31.906 069 13294.66 732.97 57189.40 88888.00 2006-03-10 11:09:32.906 069 13294.27 733.09 57189.16 88888.00 2006-03-10 11:09:33.906 069 13294.14 733.34 57188.79 88888.00 2006-03-10 11:09:34.906 069 13294.14 732.84 57189.16 88888.00 2006-03-10 11:09:35.906 069 13294.01 731.85 57188.79 88888.00 2006-03-10 11:09:36.906 069 13294.66 733.34 57189.65 88888.00 2006-03-10 11:09:37.906 069 13293.88 733.09 57188.91 88888.00 2006-03-10 11:09:38.906 069 13294.40 732.35 57188.91 88888.00 2006-03-10 11:09:39.906 069 13294.01 732.60 57189.04 88888.00 2006-03-10 11:09:40.906 069 13295.05 733.21 57189.53 88888.00 2006-03-10 11:09:41.906 069 13294.40 733.59 57188.79 88888.00 2006-03-10 11:09:42.906 069 13294.66 732.72 57189.04 88888.00 2006-03-10 11:09:43.906 069 13294.27 733.09 57189.40 88888.00 2006-03-10 11:09:44.906 069 13293.88 732.97 57189.53 88888.00 2006-03-10 11:09:45.906 069 13294.14 733.46 57189.16 88888.00 2006-03-10 11:09:46.906 069 13294.27 732.84 57189.28 88888.00 2006-03-10 11:09:47.906 069 13294.53 733.09 57189.65 88888.00 2006-03-10 11:09:48.906 069 13294.66 733.21 57188.43 88888.00 2006-03-10 11:09:49.906 069 13294.66 733.21 57188.30 88888.00 2006-03-10 11:09:50.906 069 13294.01 732.72 57188.55 88888.00 2006-03-10 11:09:51.906 069 13294.53 732.60 57189.28 88888.00 2006-03-10 11:09:52.906 069 13294.92 732.97 57188.91 88888.00 2006-03-10 11:09:53.906 069 13294.53 733.71 57189.77 88888.00 2006-03-10 11:09:54.906 069 13295.31 733.96 57189.53 88888.00 2006-03-10 11:09:55.906 069 13294.79 733.34 57188.18 88888.00 2006-03-10 11:09:56.906 069 13294.66 733.59 57188.91 88888.00 2006-03-10 11:09:57.906 069 13294.79 732.72 57188.79 88888.00 2006-03-10 11:09:58.906 069 13295.31 733.96 57188.91 88888.00 2006-03-10 11:09:59.906 069 13294.92 733.46 57189.77 88888.00 2006-03-10 11:10:00.906 069 13294.40 733.21 57188.91 88888.00 2006-03-10 11:10:01.906 069 13295.05 732.97 57189.04 88888.00 2006-03-10 11:10:02.906 069 13295.05 732.72 57189.16 88888.00 2006-03-10 11:10:03.906 069 13295.18 733.34 57188.55 88888.00 2006-03-10 11:10:04.906 069 13294.79 733.21 57188.55 88888.00 2006-03-10 11:10:05.906 069 13295.18 733.34 57189.04 88888.00 2006-03-10 11:10:06.906 069 13294.66 733.46 57188.67 88888.00 2006-03-10 11:10:07.906 069 13294.66 733.21 57189.16 88888.00 2006-03-10 11:10:08.906 069 13294.40 733.34 57189.04 88888.00 2006-03-10 11:10:09.906 069 13294.01 733.83 57189.04 88888.00 2006-03-10 11:10:10.906 069 13294.27 733.46 57189.16 88888.00 2006-03-10 11:10:11.906 069 13294.27 732.72 57188.79 88888.00 2006-03-10 11:10:12.906 069 13294.14 733.96 57189.40 88888.00 2006-03-10 11:10:13.906 069 13293.88 733.71 57188.79 88888.00 2006-03-10 11:10:14.906 069 13293.75 733.34 57188.79 88888.00 2006-03-10 11:10:15.906 069 13293.75 733.83 57188.67 88888.00 2006-03-10 11:10:16.906 069 13294.01 733.96 57188.91 88888.00 2006-03-10 11:10:17.906 069 13293.49 733.34 57189.04 88888.00 2006-03-10 11:10:18.906 069 13294.14 732.84 57188.43 88888.00 2006-03-10 11:10:19.906 069 13293.88 733.96 57188.18 88888.00 2006-03-10 11:10:20.906 069 13294.01 733.46 57188.43 88888.00 2006-03-10 11:10:21.906 069 13293.49 733.59 57189.53 88888.00 2006-03-10 11:10:22.906 069 13293.49 733.71 57188.67 88888.00 2006-03-10 11:10:23.906 069 13294.27 733.34 57188.67 88888.00 2006-03-10 11:10:24.906 069 13294.14 733.21 57188.55 88888.00 2006-03-10 11:10:25.906 069 13294.27 733.34 57188.91 88888.00 2006-03-10 11:10:26.906 069 13295.05 733.34 57188.91 88888.00 2006-03-10 11:10:27.906 069 13294.14 733.83 57188.67 88888.00 2006-03-10 11:10:28.906 069 13294.79 733.46 57188.55 88888.00 2006-03-10 11:10:29.906 069 13294.66 733.09 57188.55 88888.00 2006-03-10 11:10:30.906 069 13294.01 733.21 57188.06 88888.00 2006-03-10 11:10:31.906 069 13294.27 733.83 57188.79 88888.00 2006-03-10 11:10:32.906 069 13294.01 732.97 57188.91 88888.00 2006-03-10 11:10:33.906 069 13294.14 733.09 57188.55 88888.00 2006-03-10 11:10:34.906 069 13295.31 733.21 57189.28 88888.00 2006-03-10 11:10:35.906 069 13294.14 733.71 57188.43 88888.00 2006-03-10 11:10:36.906 069 13294.92 733.46 57189.40 88888.00 2006-03-10 11:10:37.906 069 13294.27 733.21 57188.79 88888.00 2006-03-10 11:10:38.906 069 13294.27 733.21 57189.40 88888.00 2006-03-10 11:10:39.906 069 13294.01 733.09 57188.43 88888.00 2006-03-10 11:10:40.906 069 13294.27 732.72 57188.30 88888.00 2006-03-10 11:10:41.906 069 13294.66 733.21 57189.04 88888.00 2006-03-10 11:10:42.906 069 13294.27 733.34 57189.40 88888.00 2006-03-10 11:10:43.906 069 13293.88 733.59 57189.28 88888.00 2006-03-10 11:10:44.906 069 13294.01 733.34 57189.04 88888.00 2006-03-10 11:10:45.906 069 13294.40 732.72 57189.16 88888.00 2006-03-10 11:10:46.906 069 13294.53 732.72 57188.67 88888.00 2006-03-10 11:10:47.906 069 13293.75 732.97 57189.40 88888.00 2006-03-10 11:10:48.906 069 13294.14 733.34 57188.91 88888.00 2006-03-10 11:10:49.906 069 13293.23 732.97 57189.04 88888.00 2006-03-10 11:10:50.906 069 13293.62 733.46 57189.04 88888.00 2006-03-10 11:10:51.906 069 13293.88 732.35 57189.16 88888.00 2006-03-10 11:10:52.906 069 13294.14 732.97 57188.91 88888.00 2006-03-10 11:10:53.906 069 13293.36 733.09 57188.67 88888.00 2006-03-10 11:10:54.906 069 13293.62 733.21 57188.67 88888.00 2006-03-10 11:10:55.906 069 13294.66 732.47 57188.67 88888.00 2006-03-10 11:10:56.906 069 13293.75 732.97 57189.53 88888.00 2006-03-10 11:10:57.906 069 13294.14 733.09 57189.40 88888.00 2006-03-10 11:10:58.906 069 13293.75 732.72 57188.30 88888.00 2006-03-10 11:10:59.906 069 13294.27 732.84 57188.79 88888.00 2006-03-10 11:11:00.906 069 13293.62 732.84 57189.16 88888.00 2006-03-10 11:11:01.906 069 13294.27 732.47 57189.16 88888.00 2006-03-10 11:11:02.906 069 13294.53 732.47 57189.04 88888.00 2006-03-10 11:11:03.906 069 13294.53 732.72 57188.67 88888.00 2006-03-10 11:11:04.906 069 13294.53 733.21 57189.40 88888.00 2006-03-10 11:11:05.906 069 13294.79 732.72 57188.91 88888.00 2006-03-10 11:11:06.906 069 13294.92 732.47 57189.04 88888.00 2006-03-10 11:11:07.906 069 13294.92 732.97 57188.91 88888.00 2006-03-10 11:11:08.906 069 13295.31 732.60 57189.40 88888.00 2006-03-10 11:11:09.906 069 13294.27 733.21 57188.55 88888.00 2006-03-10 11:11:10.906 069 13294.66 732.84 57188.67 88888.00 2006-03-10 11:11:11.906 069 13294.27 732.60 57188.67 88888.00 2006-03-10 11:11:12.906 069 13293.88 732.72 57188.79 88888.00 2006-03-10 11:11:13.906 069 13294.79 732.72 57189.28 88888.00 2006-03-10 11:11:14.906 069 13293.75 733.34 57188.67 88888.00 2006-03-10 11:11:15.906 069 13294.01 732.97 57188.91 88888.00 2006-03-10 11:11:16.906 069 13293.75 733.21 57188.55 88888.00 2006-03-10 11:11:17.906 069 13294.14 732.97 57188.55 88888.00 2006-03-10 11:11:18.906 069 13294.53 732.35 57188.67 88888.00 2006-03-10 11:11:19.906 069 13294.01 733.21 57188.79 88888.00 2006-03-10 11:11:20.906 069 13294.14 732.84 57188.06 88888.00 2006-03-10 11:11:21.906 069 13294.01 732.97 57188.67 88888.00 2006-03-10 11:11:22.906 069 13294.40 733.21 57188.67 88888.00 2006-03-10 11:11:23.906 069 13294.40 733.46 57188.79 88888.00 2006-03-10 11:11:24.906 069 13293.62 733.21 57188.91 88888.00 2006-03-10 11:11:25.906 069 13293.75 732.84 57189.04 88888.00 2006-03-10 11:11:26.906 069 13293.88 733.34 57188.06 88888.00 2006-03-10 11:11:27.906 069 13293.36 732.10 57189.28 88888.00 2006-03-10 11:11:28.906 069 13293.49 732.47 57189.16 88888.00 2006-03-10 11:11:29.906 069 13293.10 733.09 57188.30 88888.00 2006-03-10 11:11:30.906 069 13292.58 732.72 57189.04 88888.00 2006-03-10 11:11:31.906 069 13292.58 732.60 57188.79 88888.00 2006-03-10 11:11:32.906 069 13292.97 732.22 57188.18 88888.00 2006-03-10 11:11:33.906 069 13292.45 731.98 57188.43 88888.00 2006-03-10 11:11:34.906 069 13292.32 732.60 57188.43 88888.00 2006-03-10 11:11:35.906 069 13292.32 732.35 57189.53 88888.00 2006-03-10 11:11:36.906 069 13292.71 732.35 57188.67 88888.00 2006-03-10 11:11:37.906 069 13292.45 731.85 57188.43 88888.00 2006-03-10 11:11:38.906 069 13292.71 731.85 57188.43 88888.00 2006-03-10 11:11:39.906 069 13292.45 731.73 57188.43 88888.00 2006-03-10 11:11:40.906 069 13291.93 731.85 57188.43 88888.00 2006-03-10 11:11:41.906 069 13292.32 731.73 57188.18 88888.00 2006-03-10 11:11:42.906 069 13292.06 732.10 57187.69 88888.00 2006-03-10 11:11:43.906 069 13292.19 731.48 57188.06 88888.00 2006-03-10 11:11:44.906 069 13291.93 731.48 57188.06 88888.00 2006-03-10 11:11:45.906 069 13292.19 731.60 57187.94 88888.00 2006-03-10 11:11:46.906 069 13291.80 731.85 57188.30 88888.00 2006-03-10 11:11:47.906 069 13292.32 731.60 57187.45 88888.00 2006-03-10 11:11:48.906 069 13292.84 732.47 57187.20 88888.00 2006-03-10 11:11:49.906 069 13291.80 731.60 57187.69 88888.00 2006-03-10 11:11:50.906 069 13292.19 732.10 57188.06 88888.00 2006-03-10 11:11:51.906 069 13292.06 732.60 57187.20 88888.00 2006-03-10 11:11:52.906 069 13292.32 732.72 57188.18 88888.00 2006-03-10 11:11:53.906 069 13291.80 731.85 57187.57 88888.00 2006-03-10 11:11:54.906 069 13291.80 732.72 57187.94 88888.00 2006-03-10 11:11:55.906 069 13291.54 732.47 57187.32 88888.00 2006-03-10 11:11:56.906 069 13291.93 732.97 57187.81 88888.00 2006-03-10 11:11:57.906 069 13292.06 731.98 57187.81 88888.00 2006-03-10 11:11:58.906 069 13291.41 732.35 57187.94 88888.00 2006-03-10 11:11:59.906 069 13291.80 732.72 57187.57 88888.00 2006-03-10 11:12:00.906 069 13292.32 732.97 57188.06 88888.00 2006-03-10 11:12:01.906 069 13292.06 732.97 57188.43 88888.00 2006-03-10 11:12:02.906 069 13291.67 732.35 57187.20 88888.00 2006-03-10 11:12:03.906 069 13292.06 732.72 57188.18 88888.00 2006-03-10 11:12:04.906 069 13292.32 732.97 57187.94 88888.00 2006-03-10 11:12:05.906 069 13291.67 732.60 57187.69 88888.00 2006-03-10 11:12:06.906 069 13291.93 732.84 57187.45 88888.00 2006-03-10 11:12:07.906 069 13292.19 733.21 57187.45 88888.00 2006-03-10 11:12:08.906 069 13292.19 732.97 57187.94 88888.00 2006-03-10 11:12:09.906 069 13291.80 733.09 57188.18 88888.00 2006-03-10 11:12:10.906 069 13292.58 733.09 57187.81 88888.00 2006-03-10 11:12:11.906 069 13291.67 733.34 57187.94 88888.00 2006-03-10 11:12:12.906 069 13291.93 733.09 57187.57 88888.00 2006-03-10 11:12:13.906 069 13292.58 732.72 57188.43 88888.00 2006-03-10 11:12:14.906 069 13292.71 733.09 57188.43 88888.00 2006-03-10 11:12:15.906 069 13292.58 732.84 57187.69 88888.00 2006-03-10 11:12:16.906 069 13291.80 732.84 57187.57 88888.00 2006-03-10 11:12:17.906 069 13292.32 732.84 57188.06 88888.00 2006-03-10 11:12:18.906 069 13292.45 732.97 57187.32 88888.00 2006-03-10 11:12:19.906 069 13292.71 732.35 57187.57 88888.00 2006-03-10 11:12:20.906 069 13293.10 732.84 57188.18 88888.00 2006-03-10 11:12:21.906 069 13291.54 733.59 57187.45 88888.00 2006-03-10 11:12:22.906 069 13291.93 732.72 57187.20 88888.00 2006-03-10 11:12:23.906 069 13292.45 732.97 57187.81 88888.00 2006-03-10 11:12:24.906 069 13292.19 732.47 57188.18 88888.00 2006-03-10 11:12:25.906 069 13292.06 732.35 57187.32 88888.00 2006-03-10 11:12:26.906 069 13292.06 732.47 57187.69 88888.00 2006-03-10 11:12:27.906 069 13293.23 732.97 57187.94 88888.00 2006-03-10 11:12:28.906 069 13291.41 732.47 57186.71 88888.00 2006-03-10 11:12:29.906 069 13292.32 732.60 57188.06 88888.00 2006-03-10 11:12:30.906 069 13292.06 732.84 57187.20 88888.00 2006-03-10 11:12:31.906 069 13292.32 732.97 57188.06 88888.00 2006-03-10 11:12:32.906 069 13291.80 732.72 57186.84 88888.00 2006-03-10 11:12:33.906 069 13292.71 733.21 57187.94 88888.00 2006-03-10 11:12:34.906 069 13292.58 733.09 57187.94 88888.00 2006-03-10 11:12:35.906 069 13292.19 732.72 57186.84 88888.00 2006-03-10 11:12:36.906 069 13292.45 733.09 57187.69 88888.00 2006-03-10 11:12:37.906 069 13292.71 733.96 57187.45 88888.00 2006-03-10 11:12:38.906 069 13292.19 733.46 57188.18 88888.00 2006-03-10 11:12:39.906 069 13292.45 732.72 57188.55 88888.00 2006-03-10 11:12:40.906 069 13292.71 733.21 57187.45 88888.00 2006-03-10 11:12:41.906 069 13292.71 733.83 57187.08 88888.00 2006-03-10 11:12:42.906 069 13292.71 733.34 57187.20 88888.00 2006-03-10 11:12:43.906 069 13292.58 733.83 57187.81 88888.00 2006-03-10 11:12:44.906 069 13292.71 733.09 57187.69 88888.00 2006-03-10 11:12:45.906 069 13292.58 733.83 57187.69 88888.00 2006-03-10 11:12:46.906 069 13292.84 733.59 57187.81 88888.00 2006-03-10 11:12:47.906 069 13293.49 734.08 57187.94 88888.00 2006-03-10 11:12:48.906 069 13292.45 733.34 57187.81 88888.00 2006-03-10 11:12:49.906 069 13292.84 734.21 57187.94 88888.00 2006-03-10 11:12:50.906 069 13292.84 733.71 57187.94 88888.00 2006-03-10 11:12:51.906 069 13292.45 733.71 57187.81 88888.00 2006-03-10 11:12:52.906 069 13293.49 734.33 57187.94 88888.00 2006-03-10 11:12:53.906 069 13293.23 734.08 57187.69 88888.00 2006-03-10 11:12:54.906 069 13292.84 734.70 57187.57 88888.00 2006-03-10 11:12:55.906 069 13292.84 733.83 57188.55 88888.00 2006-03-10 11:12:56.906 069 13293.23 734.58 57187.69 88888.00 2006-03-10 11:12:57.906 069 13292.97 734.33 57188.06 88888.00 2006-03-10 11:12:58.906 069 13293.88 734.21 57187.81 88888.00 2006-03-10 11:12:59.906 069 13293.49 733.96 57188.43 88888.00 2006-03-10 11:13:00.906 069 13293.62 733.71 57188.06 88888.00 2006-03-10 11:13:01.906 069 13294.79 733.83 57188.18 88888.00 2006-03-10 11:13:02.906 069 13294.01 733.59 57188.79 88888.00 2006-03-10 11:13:03.906 069 13294.27 733.46 57187.81 88888.00 2006-03-10 11:13:04.906 069 13294.27 734.21 57188.43 88888.00 2006-03-10 11:13:05.906 069 13293.62 733.96 57189.16 88888.00 2006-03-10 11:13:06.906 069 13293.62 734.08 57188.67 88888.00 2006-03-10 11:13:07.906 069 13294.01 733.71 57188.06 88888.00 2006-03-10 11:13:08.906 069 13293.75 733.59 57188.43 88888.00 2006-03-10 11:13:09.906 069 13294.01 733.34 57188.55 88888.00 2006-03-10 11:13:10.906 069 13293.62 733.83 57188.18 88888.00 2006-03-10 11:13:11.906 069 13294.01 734.33 57188.79 88888.00 2006-03-10 11:13:12.906 069 13294.27 733.96 57188.30 88888.00 2006-03-10 11:13:13.906 069 13294.14 733.96 57188.18 88888.00 2006-03-10 11:13:14.906 069 13294.01 734.08 57188.30 88888.00 2006-03-10 11:13:15.906 069 13293.88 733.96 57188.79 88888.00 2006-03-10 11:13:16.906 069 13293.62 734.21 57188.91 88888.00 2006-03-10 11:13:17.906 069 13294.27 733.59 57188.55 88888.00 2006-03-10 11:13:18.906 069 13294.40 733.96 57189.04 88888.00 2006-03-10 11:13:19.906 069 13293.88 734.21 57188.67 88888.00 2006-03-10 11:13:20.906 069 13294.53 734.58 57189.16 88888.00 2006-03-10 11:13:21.906 069 13293.88 734.45 57189.16 88888.00 2006-03-10 11:13:22.906 069 13294.14 734.70 57189.40 88888.00 2006-03-10 11:13:23.906 069 13294.53 734.70 57189.28 88888.00 2006-03-10 11:13:24.906 069 13294.27 734.45 57188.79 88888.00 2006-03-10 11:13:25.906 069 13294.66 734.70 57188.67 88888.00 2006-03-10 11:13:26.906 069 13294.79 735.07 57189.40 88888.00 2006-03-10 11:13:27.906 069 13295.18 734.95 57189.16 88888.00 2006-03-10 11:13:28.906 069 13295.18 734.21 57189.28 88888.00 2006-03-10 11:13:29.906 069 13295.31 734.82 57189.16 88888.00 2006-03-10 11:13:30.906 069 13295.18 734.95 57189.40 88888.00 2006-03-10 11:13:31.906 069 13295.18 734.95 57189.53 88888.00 2006-03-10 11:13:32.906 069 13295.18 735.69 57189.65 88888.00 2006-03-10 11:13:33.906 069 13295.31 735.69 57190.38 88888.00 2006-03-10 11:13:34.906 069 13295.83 735.44 57189.16 88888.00 2006-03-10 11:13:35.906 069 13295.96 736.19 57189.16 88888.00 2006-03-10 11:13:36.906 069 13295.31 736.06 57189.28 88888.00 2006-03-10 11:13:37.906 069 13296.35 735.44 57189.53 88888.00 2006-03-10 11:13:38.906 069 13296.22 735.44 57189.40 88888.00 2006-03-10 11:13:39.906 069 13296.48 736.19 57189.53 88888.00 2006-03-10 11:13:40.906 069 13296.48 735.57 57189.65 88888.00 2006-03-10 11:13:41.906 069 13296.74 735.94 57189.89 88888.00 2006-03-10 11:13:42.906 069 13296.74 736.19 57190.62 88888.00 2006-03-10 11:13:43.906 069 13297.00 736.31 57190.62 88888.00 2006-03-10 11:13:44.906 069 13297.13 735.69 57190.26 88888.00 2006-03-10 11:13:45.906 069 13297.78 736.19 57190.02 88888.00 2006-03-10 11:13:46.906 069 13297.39 736.43 57190.50 88888.00 2006-03-10 11:13:47.906 069 13297.65 736.19 57190.02 88888.00 2006-03-10 11:13:48.906 069 13297.13 736.56 57190.62 88888.00 2006-03-10 11:13:49.906 069 13297.91 735.82 57190.26 88888.00 2006-03-10 11:13:50.906 069 13298.56 735.44 57190.87 88888.00 2006-03-10 11:13:51.906 069 13298.56 736.43 57190.62 88888.00 2006-03-10 11:13:52.906 069 13297.91 736.43 57190.75 88888.00 2006-03-10 11:13:53.906 069 13298.04 736.19 57191.48 88888.00 2006-03-10 11:13:54.906 069 13298.04 736.19 57191.48 88888.00 2006-03-10 11:13:55.906 069 13298.17 736.19 57191.11 88888.00 2006-03-10 11:13:56.906 069 13298.82 736.19 57191.11 88888.00 2006-03-10 11:13:57.906 069 13298.95 736.56 57191.61 88888.00 2006-03-10 11:13:58.906 069 13298.43 737.30 57191.85 88888.00 2006-03-10 11:13:59.906 069 13298.43 736.93 57191.73 88888.00 2006-03-10 11:14:00.906 069 13298.56 736.43 57191.48 88888.00 2006-03-10 11:14:01.906 069 13298.56 736.81 57191.61 88888.00 2006-03-10 11:14:02.906 069 13299.47 736.68 57191.48 88888.00 2006-03-10 11:14:03.906 069 13299.08 736.81 57192.46 88888.00 2006-03-10 11:14:04.906 069 13298.95 736.81 57192.09 88888.00 2006-03-10 11:14:05.906 069 13299.08 737.30 57192.21 88888.00 2006-03-10 11:14:06.906 069 13299.34 737.18 57191.48 88888.00 2006-03-10 11:14:07.906 069 13298.30 738.04 57191.97 88888.00 2006-03-10 11:14:08.906 069 13299.08 737.92 57192.46 88888.00 2006-03-10 11:14:09.906 069 13298.95 737.55 57192.34 88888.00 2006-03-10 11:14:10.906 069 13299.08 737.55 57192.09 88888.00 2006-03-10 11:14:11.906 069 13299.08 737.18 57192.21 88888.00 2006-03-10 11:14:12.906 069 13299.47 737.43 57192.21 88888.00 2006-03-10 11:14:13.906 069 13299.47 737.92 57192.58 88888.00 2006-03-10 11:14:14.906 069 13299.47 737.55 57192.83 88888.00 2006-03-10 11:14:15.906 069 13299.73 737.55 57192.83 88888.00 2006-03-10 11:14:16.906 069 13298.82 737.80 57192.58 88888.00 2006-03-10 11:14:17.906 069 13299.99 737.43 57192.58 88888.00 2006-03-10 11:14:18.906 069 13299.73 737.92 57192.58 88888.00 2006-03-10 11:14:19.906 069 13299.99 737.92 57193.07 88888.00 2006-03-10 11:14:20.906 069 13299.60 737.92 57192.58 88888.00 2006-03-10 11:14:21.906 069 13298.95 737.80 57192.58 88888.00 2006-03-10 11:14:22.906 069 13298.69 737.80 57192.95 88888.00 2006-03-10 11:14:23.906 069 13298.95 738.04 57193.56 88888.00 2006-03-10 11:14:24.906 069 13298.56 737.92 57193.20 88888.00 2006-03-10 11:14:25.906 069 13299.08 738.17 57192.95 88888.00 2006-03-10 11:14:26.906 069 13298.43 737.55 57193.07 88888.00 2006-03-10 11:14:27.906 069 13298.95 737.92 57192.95 88888.00 2006-03-10 11:14:28.906 069 13299.34 737.43 57193.56 88888.00 2006-03-10 11:14:29.906 069 13298.82 737.30 57192.83 88888.00 2006-03-10 11:14:30.906 069 13299.47 737.80 57193.56 88888.00 2006-03-10 11:14:31.906 069 13299.47 737.18 57192.95 88888.00 2006-03-10 11:14:32.906 069 13298.95 737.18 57193.32 88888.00 2006-03-10 11:14:33.906 069 13298.30 738.42 57193.32 88888.00 2006-03-10 11:14:34.906 069 13299.21 737.80 57193.20 88888.00 2006-03-10 11:14:35.906 069 13299.08 737.92 57193.32 88888.00 2006-03-10 11:14:36.906 069 13298.69 737.43 57193.44 88888.00 2006-03-10 11:14:37.906 069 13299.34 737.43 57192.83 88888.00 2006-03-10 11:14:38.906 069 13298.56 737.30 57193.56 88888.00 2006-03-10 11:14:39.906 069 13298.95 737.67 57192.95 88888.00 2006-03-10 11:14:40.906 069 13298.43 737.92 57193.07 88888.00 2006-03-10 11:14:41.906 069 13298.17 738.17 57193.32 88888.00 2006-03-10 11:14:42.906 069 13298.82 737.18 57192.58 88888.00 2006-03-10 11:14:43.906 069 13298.82 737.43 57193.07 88888.00 2006-03-10 11:14:44.906 069 13298.95 737.80 57193.32 88888.00 2006-03-10 11:14:45.906 069 13298.82 737.92 57193.20 88888.00 2006-03-10 11:14:46.906 069 13299.21 737.67 57193.56 88888.00 2006-03-10 11:14:47.906 069 13298.17 737.92 57193.32 88888.00 2006-03-10 11:14:48.906 069 13298.43 736.93 57193.56 88888.00 2006-03-10 11:14:49.906 069 13298.69 737.80 57193.56 88888.00 2006-03-10 11:14:50.906 069 13298.56 738.04 57193.07 88888.00 2006-03-10 11:14:51.906 069 13298.17 737.55 57193.68 88888.00 2006-03-10 11:14:52.906 069 13298.69 738.04 57193.20 88888.00 2006-03-10 11:14:53.906 069 13298.17 738.17 57193.44 88888.00 2006-03-10 11:14:54.906 069 13298.17 737.80 57192.95 88888.00 2006-03-10 11:14:55.906 069 13298.30 738.42 57193.44 88888.00 2006-03-10 11:14:56.906 069 13298.04 737.80 57193.68 88888.00 2006-03-10 11:14:57.906 069 13298.56 738.42 57193.56 88888.00 2006-03-10 11:14:58.906 069 13297.91 737.67 57193.68 88888.00 2006-03-10 11:14:59.906 069 13297.91 737.92 57193.07 88888.00 2006-03-10 11:15:00.906 069 13299.08 737.92 57193.44 88888.00 2006-03-10 11:15:01.906 069 13298.17 738.29 57193.32 88888.00 2006-03-10 11:15:02.906 069 13298.30 738.54 57194.42 88888.00 2006-03-10 11:15:03.906 069 13298.95 737.43 57193.80 88888.00 2006-03-10 11:15:04.906 069 13298.95 737.92 57194.17 88888.00 2006-03-10 11:15:05.906 069 13298.95 737.92 57194.42 88888.00 2006-03-10 11:15:06.906 069 13299.21 737.80 57193.93 88888.00 2006-03-10 11:15:07.906 069 13299.86 737.67 57194.42 88888.00 2006-03-10 11:15:08.906 069 13299.86 737.80 57193.44 88888.00 2006-03-10 11:15:09.906 069 13299.47 737.92 57194.05 88888.00 2006-03-10 11:15:10.906 069 13300.25 737.80 57194.17 88888.00 2006-03-10 11:15:11.906 069 13300.12 737.92 57193.80 88888.00 2006-03-10 11:15:12.906 069 13299.99 737.92 57193.68 88888.00 2006-03-10 11:15:13.906 069 13300.64 738.17 57194.66 88888.00 2006-03-10 11:15:14.906 069 13300.90 738.42 57193.68 88888.00 2006-03-10 11:15:15.906 069 13300.38 738.29 57193.93 88888.00 2006-03-10 11:15:16.906 069 13300.38 738.04 57194.42 88888.00 2006-03-10 11:15:17.906 069 13300.64 738.17 57194.29 88888.00 2006-03-10 11:15:18.906 069 13300.77 738.42 57194.66 88888.00 2006-03-10 11:15:19.906 069 13300.64 737.92 57194.42 88888.00 2006-03-10 11:15:20.906 069 13300.12 738.04 57193.32 88888.00 2006-03-10 11:15:21.906 069 13300.25 737.92 57195.15 88888.00 2006-03-10 11:15:22.906 069 13300.38 738.17 57195.15 88888.00 2006-03-10 11:15:23.906 069 13301.03 739.41 57194.42 88888.00 2006-03-10 11:15:24.906 069 13300.51 738.42 57194.66 88888.00 2006-03-10 11:15:25.906 069 13300.12 739.04 57194.42 88888.00 2006-03-10 11:15:26.906 069 13300.51 738.04 57195.15 88888.00 2006-03-10 11:15:27.906 069 13300.90 738.42 57195.39 88888.00 2006-03-10 11:15:28.906 069 13301.16 738.79 57194.78 88888.00 2006-03-10 11:15:29.906 069 13300.51 738.79 57195.03 88888.00 2006-03-10 11:15:30.906 069 13300.25 738.54 57194.91 88888.00 2006-03-10 11:15:31.906 069 13300.25 738.54 57194.54 88888.00 2006-03-10 11:15:32.906 069 13299.86 738.04 57194.91 88888.00 2006-03-10 11:15:33.906 069 13300.25 739.04 57194.42 88888.00 2006-03-10 11:15:34.906 069 13300.38 738.42 57195.52 88888.00 2006-03-10 11:15:35.906 069 13300.12 738.17 57195.52 88888.00 2006-03-10 11:15:36.906 069 13299.99 738.79 57194.78 88888.00 2006-03-10 11:15:37.906 069 13299.60 738.54 57195.03 88888.00 2006-03-10 11:15:38.906 069 13300.51 737.92 57194.66 88888.00 2006-03-10 11:15:39.906 069 13300.25 738.17 57195.39 88888.00 2006-03-10 11:15:40.906 069 13299.08 737.18 57195.76 88888.00 2006-03-10 11:15:41.906 069 13299.21 738.04 57194.17 88888.00 2006-03-10 11:15:42.906 069 13300.25 738.17 57195.15 88888.00 2006-03-10 11:15:43.906 069 13300.51 738.29 57195.03 88888.00 2006-03-10 11:15:44.906 069 13300.51 738.29 57195.15 88888.00 2006-03-10 11:15:45.906 069 13300.64 737.92 57195.39 88888.00 2006-03-10 11:15:46.906 069 13299.86 738.42 57195.27 88888.00 2006-03-10 11:15:47.906 069 13300.12 737.92 57195.52 88888.00 2006-03-10 11:15:48.906 069 13300.64 738.42 57195.03 88888.00 2006-03-10 11:15:49.906 069 13300.64 738.04 57195.64 88888.00 2006-03-10 11:15:50.906 069 13300.51 737.80 57195.88 88888.00 2006-03-10 11:15:51.906 069 13301.03 737.80 57195.15 88888.00 2006-03-10 11:15:52.906 069 13300.12 738.29 57195.76 88888.00 2006-03-10 11:15:53.906 069 13300.64 738.04 57195.03 88888.00 2006-03-10 11:15:54.906 069 13300.64 738.04 57194.78 88888.00 2006-03-10 11:15:55.906 069 13300.77 738.29 57195.03 88888.00 2006-03-10 11:15:56.906 069 13300.64 738.04 57195.03 88888.00 2006-03-10 11:15:57.906 069 13301.03 738.79 57194.78 88888.00 2006-03-10 11:15:58.906 069 13300.64 738.66 57195.88 88888.00 2006-03-10 11:15:59.906 069 13301.16 738.54 57196.25 88888.00 2006-03-10 11:16:00.906 069 13301.42 738.91 57195.52 88888.00 2006-03-10 11:16:01.906 069 13301.16 739.41 57195.88 88888.00 2006-03-10 11:16:02.906 069 13299.86 737.67 57195.52 88888.00 2006-03-10 11:16:03.906 069 13300.25 738.29 57195.64 88888.00 2006-03-10 11:16:04.906 069 13301.94 738.66 57195.39 88888.00 2006-03-10 11:16:05.906 069 13300.90 738.91 57196.13 88888.00 2006-03-10 11:16:06.906 069 13300.77 738.91 57195.15 88888.00 2006-03-10 11:16:07.906 069 13301.55 738.29 57195.52 88888.00 2006-03-10 11:16:08.906 069 13301.16 739.16 57195.39 88888.00 2006-03-10 11:16:09.906 069 13301.81 738.91 57195.52 88888.00 2006-03-10 11:16:10.906 069 13301.16 738.54 57195.27 88888.00 2006-03-10 11:16:11.906 069 13301.29 738.42 57195.88 88888.00 2006-03-10 11:16:12.906 069 13301.55 738.91 57195.64 88888.00 2006-03-10 11:16:13.906 069 13301.55 739.53 57195.64 88888.00 2006-03-10 11:16:14.906 069 13302.07 738.79 57195.15 88888.00 2006-03-10 11:16:15.906 069 13301.68 739.16 57195.39 88888.00 2006-03-10 11:16:16.906 069 13301.42 739.16 57195.39 88888.00 2006-03-10 11:16:17.906 069 13301.81 739.53 57196.00 88888.00 2006-03-10 11:16:18.906 069 13301.68 739.04 57196.00 88888.00 2006-03-10 11:16:19.906 069 13302.59 739.78 57195.76 88888.00 2006-03-10 11:16:20.906 069 13302.33 739.53 57195.88 88888.00 2006-03-10 11:16:21.906 069 13301.55 739.41 57195.76 88888.00 2006-03-10 11:16:22.906 069 13302.72 740.15 57196.37 88888.00 2006-03-10 11:16:23.906 069 13302.20 740.15 57195.76 88888.00 2006-03-10 11:16:24.906 069 13302.33 740.40 57195.52 88888.00 2006-03-10 11:16:25.906 069 13302.46 739.78 57196.00 88888.00 2006-03-10 11:16:26.906 069 13302.33 740.40 57196.62 88888.00 2006-03-10 11:16:27.906 069 13302.98 740.52 57196.37 88888.00 2006-03-10 11:16:28.906 069 13302.98 740.52 57196.50 88888.00 2006-03-10 11:16:29.906 069 13301.94 740.40 57196.25 88888.00 2006-03-10 11:16:30.906 069 13301.81 740.27 57196.37 88888.00 2006-03-10 11:16:31.906 069 13301.81 740.40 57196.25 88888.00 2006-03-10 11:16:32.906 069 13301.68 741.02 57196.50 88888.00 2006-03-10 11:16:33.906 069 13301.94 740.89 57196.62 88888.00 2006-03-10 11:16:34.906 069 13302.59 740.65 57196.50 88888.00 2006-03-10 11:16:35.906 069 13302.33 741.14 57196.86 88888.00 2006-03-10 11:16:36.906 069 13301.55 740.65 57196.98 88888.00 2006-03-10 11:16:37.906 069 13301.42 741.14 57197.23 88888.00 2006-03-10 11:16:38.906 069 13302.07 741.14 57196.74 88888.00 2006-03-10 11:16:39.906 069 13301.68 741.27 57196.98 88888.00 2006-03-10 11:16:40.906 069 13301.94 741.51 57196.74 88888.00 2006-03-10 11:16:41.906 069 13302.20 740.89 57196.86 88888.00 2006-03-10 11:16:42.906 069 13302.33 741.14 57197.47 88888.00 2006-03-10 11:16:43.906 069 13302.46 740.77 57196.86 88888.00 2006-03-10 11:16:44.906 069 13303.24 740.52 57197.11 88888.00 2006-03-10 11:16:45.906 069 13302.07 741.02 57197.96 88888.00 2006-03-10 11:16:46.906 069 13302.59 741.02 57197.35 88888.00 2006-03-10 11:16:47.906 069 13302.98 741.27 57197.11 88888.00 2006-03-10 11:16:48.906 069 13302.98 740.89 57196.25 88888.00 2006-03-10 11:16:49.906 069 13303.24 741.39 57196.98 88888.00 2006-03-10 11:16:50.906 069 13303.11 740.52 57197.47 88888.00 2006-03-10 11:16:51.906 069 13302.85 740.52 57197.59 88888.00 2006-03-10 11:16:52.906 069 13303.76 740.52 57197.47 88888.00 2006-03-10 11:16:53.906 069 13302.98 741.14 57196.98 88888.00 2006-03-10 11:16:54.906 069 13303.63 741.14 57196.98 88888.00 2006-03-10 11:16:55.906 069 13303.11 741.64 57197.23 88888.00 2006-03-10 11:16:56.906 069 13302.59 741.14 57197.11 88888.00 2006-03-10 11:16:57.906 069 13303.24 741.02 57197.72 88888.00 2006-03-10 11:16:58.906 069 13302.72 741.02 57197.11 88888.00 2006-03-10 11:16:59.906 069 13303.24 741.51 57198.09 88888.00 2006-03-10 11:17:00.906 069 13303.11 741.51 57196.86 88888.00 2006-03-10 11:17:01.906 069 13303.37 742.13 57198.09 88888.00 2006-03-10 11:17:02.906 069 13303.24 741.64 57198.09 88888.00 2006-03-10 11:17:03.906 069 13302.59 741.76 57198.09 88888.00 2006-03-10 11:17:04.906 069 13302.98 741.51 57197.84 88888.00 2006-03-10 11:17:05.906 069 13303.24 741.64 57198.21 88888.00 2006-03-10 11:17:06.906 069 13302.98 742.50 57197.47 88888.00 2006-03-10 11:17:07.906 069 13302.85 742.13 57198.21 88888.00 2006-03-10 11:17:08.906 069 13302.72 741.76 57197.96 88888.00 2006-03-10 11:17:09.906 069 13303.89 742.13 57197.23 88888.00 2006-03-10 11:17:10.906 069 13303.50 742.88 57197.96 88888.00 2006-03-10 11:17:11.906 069 13303.37 742.26 57197.59 88888.00 2006-03-10 11:17:12.906 069 13303.63 741.88 57198.82 88888.00 2006-03-10 11:17:13.906 069 13303.11 741.88 57197.35 88888.00 2006-03-10 11:17:14.906 069 13303.76 741.64 57198.33 88888.00 2006-03-10 11:17:15.906 069 13303.63 742.26 57198.21 88888.00 2006-03-10 11:17:16.906 069 13303.89 741.51 57198.09 88888.00 2006-03-10 11:17:17.906 069 13303.76 741.51 57197.96 88888.00 2006-03-10 11:17:18.906 069 13304.54 742.01 57197.96 88888.00 2006-03-10 11:17:19.906 069 13303.63 742.75 57199.31 88888.00 2006-03-10 11:17:20.906 069 13304.80 742.01 57198.57 88888.00 2006-03-10 11:17:21.906 069 13304.41 742.13 57198.82 88888.00 2006-03-10 11:17:22.906 069 13304.67 742.63 57199.18 88888.00 2006-03-10 11:17:23.906 069 13304.67 742.50 57198.21 88888.00 2006-03-10 11:17:24.906 069 13304.15 741.76 57199.06 88888.00 2006-03-10 11:17:25.906 069 13304.54 742.01 57198.70 88888.00 2006-03-10 11:17:26.906 069 13304.15 742.50 57198.82 88888.00 2006-03-10 11:17:27.906 069 13304.54 741.88 57198.82 88888.00 2006-03-10 11:17:28.906 069 13303.63 741.27 57198.94 88888.00 2006-03-10 11:17:29.906 069 13303.76 741.64 57199.43 88888.00 2006-03-10 11:17:30.906 069 13303.76 742.01 57198.57 88888.00 2006-03-10 11:17:31.906 069 13304.28 742.01 57199.31 88888.00 2006-03-10 11:17:32.906 069 13304.15 742.26 57199.06 88888.00 2006-03-10 11:17:33.906 069 13303.11 742.01 57198.70 88888.00 2006-03-10 11:17:34.906 069 13303.37 741.88 57198.82 88888.00 2006-03-10 11:17:35.906 069 13304.02 741.76 57199.18 88888.00 2006-03-10 11:17:36.906 069 13303.37 742.38 57198.45 88888.00 2006-03-10 11:17:37.906 069 13302.59 741.88 57199.06 88888.00 2006-03-10 11:17:38.906 069 13303.24 742.26 57199.31 88888.00 2006-03-10 11:17:39.906 069 13303.50 742.01 57199.18 88888.00 2006-03-10 11:17:40.906 069 13303.50 741.88 57198.57 88888.00 2006-03-10 11:17:41.906 069 13303.24 742.26 57199.67 88888.00 2006-03-10 11:17:42.906 069 13304.41 742.13 57199.06 88888.00 2006-03-10 11:17:43.906 069 13304.28 742.38 57198.94 88888.00 2006-03-10 11:17:44.906 069 13304.02 741.51 57199.06 88888.00 2006-03-10 11:17:45.905 069 13304.54 742.50 57199.31 88888.00 2006-03-10 11:17:46.905 069 13304.93 742.01 57199.18 88888.00 2006-03-10 11:17:47.905 069 13304.28 742.38 57198.94 88888.00 2006-03-10 11:17:48.905 069 13305.06 742.75 57199.18 88888.00 2006-03-10 11:17:49.905 069 13304.15 742.13 57198.57 88888.00 2006-03-10 11:17:50.905 069 13304.80 742.63 57200.04 88888.00 2006-03-10 11:17:51.905 069 13305.32 743.00 57199.80 88888.00 2006-03-10 11:17:52.905 069 13305.58 742.75 57199.43 88888.00 2006-03-10 11:17:53.905 069 13305.58 742.50 57199.67 88888.00 2006-03-10 11:17:54.905 069 13305.84 743.00 57199.67 88888.00 2006-03-10 11:17:55.905 069 13305.71 742.75 57199.67 88888.00 2006-03-10 11:17:56.905 069 13305.97 743.00 57200.04 88888.00 2006-03-10 11:17:57.905 069 13305.84 743.12 57199.43 88888.00 2006-03-10 11:17:58.905 069 13306.10 742.75 57200.04 88888.00 2006-03-10 11:17:59.905 069 13306.10 743.25 57200.29 88888.00 2006-03-10 11:18:00.905 069 13307.26 743.25 57200.16 88888.00 2006-03-10 11:18:01.905 069 13306.49 744.11 57200.53 88888.00 2006-03-10 11:18:02.905 069 13306.62 743.74 57200.53 88888.00 2006-03-10 11:18:03.905 069 13306.75 743.99 57199.92 88888.00 2006-03-10 11:18:04.905 069 13306.49 743.37 57200.41 88888.00 2006-03-10 11:18:05.905 069 13307.26 743.25 57200.77 88888.00 2006-03-10 11:18:06.905 069 13306.75 743.62 57200.65 88888.00 2006-03-10 11:18:07.905 069 13306.49 743.00 57201.39 88888.00 2006-03-10 11:18:08.905 069 13306.62 743.00 57200.53 88888.00 2006-03-10 11:18:09.905 069 13307.26 742.63 57201.14 88888.00 2006-03-10 11:18:10.905 069 13306.75 742.63 57200.65 88888.00 2006-03-10 11:18:11.905 069 13307.13 742.50 57201.02 88888.00 2006-03-10 11:18:12.905 069 13307.52 742.63 57201.51 88888.00 2006-03-10 11:18:13.905 069 13307.26 743.00 57201.51 88888.00 2006-03-10 11:18:14.905 069 13307.52 743.37 57201.63 88888.00 2006-03-10 11:18:15.905 069 13307.78 743.25 57201.63 88888.00 2006-03-10 11:18:16.905 069 13308.04 743.00 57201.63 88888.00 2006-03-10 11:18:17.905 069 13307.39 742.75 57201.88 88888.00 2006-03-10 11:18:18.905 069 13307.00 743.62 57201.63 88888.00 2006-03-10 11:18:19.905 069 13307.39 743.12 57201.39 88888.00 2006-03-10 11:18:20.905 069 13307.39 743.37 57201.26 88888.00 2006-03-10 11:18:21.905 069 13307.26 742.88 57201.88 88888.00 2006-03-10 11:18:22.905 069 13307.26 743.25 57201.26 88888.00 2006-03-10 11:18:23.905 069 13307.78 743.25 57201.63 88888.00 2006-03-10 11:18:24.905 069 13307.26 742.75 57201.63 88888.00 2006-03-10 11:18:25.905 069 13307.00 742.75 57201.51 88888.00 2006-03-10 11:18:26.905 069 13307.39 742.88 57202.00 88888.00 2006-03-10 11:18:27.905 069 13305.97 743.00 57201.75 88888.00 2006-03-10 11:18:28.905 069 13306.62 743.12 57201.26 88888.00 2006-03-10 11:18:29.905 069 13306.62 743.49 57201.75 88888.00 2006-03-10 11:18:30.905 069 13306.10 743.49 57200.89 88888.00 2006-03-10 11:18:31.905 069 13306.62 744.11 57201.14 88888.00 2006-03-10 11:18:32.905 069 13305.97 743.49 57201.63 88888.00 2006-03-10 11:18:33.905 069 13306.49 743.62 57201.63 88888.00 2006-03-10 11:18:34.905 069 13306.23 743.49 57201.14 88888.00 2006-03-10 11:18:35.905 069 13306.49 743.62 57201.02 88888.00 2006-03-10 11:18:36.905 069 13305.58 743.12 57200.89 88888.00 2006-03-10 11:18:37.905 069 13305.45 743.12 57200.89 88888.00 2006-03-10 11:18:38.905 069 13305.71 743.49 57201.14 88888.00 2006-03-10 11:18:39.905 069 13305.84 743.62 57201.14 88888.00 2006-03-10 11:18:40.905 069 13305.97 742.88 57200.77 88888.00 2006-03-10 11:18:41.905 069 13305.71 743.00 57201.26 88888.00 2006-03-10 11:18:42.905 069 13305.71 743.25 57201.02 88888.00 2006-03-10 11:18:43.905 069 13305.58 742.88 57201.26 88888.00 2006-03-10 11:18:44.905 069 13305.71 742.63 57201.26 88888.00 2006-03-10 11:18:45.905 069 13305.58 743.74 57201.14 88888.00 2006-03-10 11:18:46.905 069 13304.67 743.25 57201.39 88888.00 2006-03-10 11:18:47.905 069 13305.32 743.25 57200.65 88888.00 2006-03-10 11:18:48.905 069 13304.67 743.00 57201.39 88888.00 2006-03-10 11:18:49.905 069 13305.06 742.88 57201.26 88888.00 2006-03-10 11:18:50.905 069 13305.19 743.00 57200.77 88888.00 2006-03-10 11:18:51.905 069 13305.71 742.75 57201.26 88888.00 2006-03-10 11:18:52.905 069 13305.06 743.49 57201.26 88888.00 2006-03-10 11:18:53.905 069 13305.45 743.25 57200.04 88888.00 2006-03-10 11:18:54.905 069 13305.19 742.88 57200.41 88888.00 2006-03-10 11:18:55.905 069 13305.19 742.38 57200.65 88888.00 2006-03-10 11:18:56.905 069 13305.19 742.88 57200.16 88888.00 2006-03-10 11:18:57.905 069 13304.41 743.12 57200.53 88888.00 2006-03-10 11:18:58.905 069 13304.41 743.25 57200.41 88888.00 2006-03-10 11:18:59.905 069 13305.06 743.62 57200.16 88888.00 2006-03-10 11:19:00.905 069 13305.19 742.88 57200.04 88888.00 2006-03-10 11:19:01.905 069 13304.93 743.25 57200.41 88888.00 2006-03-10 11:19:02.905 069 13304.54 742.75 57200.41 88888.00 2006-03-10 11:19:03.905 069 13304.67 742.88 57200.29 88888.00 2006-03-10 11:19:04.905 069 13304.67 742.75 57200.65 88888.00 2006-03-10 11:19:05.905 069 13304.80 743.25 57200.41 88888.00 2006-03-10 11:19:06.905 069 13305.06 743.49 57200.29 88888.00 2006-03-10 11:19:07.905 069 13304.02 743.12 57200.16 88888.00 2006-03-10 11:19:08.905 069 13304.54 742.63 57200.04 88888.00 2006-03-10 11:19:09.905 069 13304.02 743.12 57200.65 88888.00 2006-03-10 11:19:10.905 069 13303.89 743.37 57200.29 88888.00 2006-03-10 11:19:11.905 069 13304.41 744.11 57200.41 88888.00 2006-03-10 11:19:12.905 069 13304.02 743.12 57200.16 88888.00 2006-03-10 11:19:13.905 069 13304.93 743.25 57200.41 88888.00 2006-03-10 11:19:14.905 069 13304.93 742.88 57200.53 88888.00 2006-03-10 11:19:15.905 069 13305.45 743.49 57200.04 88888.00 2006-03-10 11:19:16.905 069 13304.93 743.62 57200.04 88888.00 2006-03-10 11:19:17.905 069 13304.93 743.37 57199.92 88888.00 2006-03-10 11:19:18.905 069 13304.67 743.00 57199.92 88888.00 2006-03-10 11:19:19.905 069 13305.19 743.74 57200.89 88888.00 2006-03-10 11:19:20.905 069 13305.58 743.49 57200.53 88888.00 2006-03-10 11:19:21.905 069 13305.32 743.25 57201.39 88888.00 2006-03-10 11:19:22.905 069 13305.45 743.49 57200.65 88888.00 2006-03-10 11:19:23.905 069 13305.58 744.11 57200.29 88888.00 2006-03-10 11:19:24.905 069 13305.45 743.49 57200.53 88888.00 2006-03-10 11:19:25.905 069 13304.54 743.74 57200.16 88888.00 2006-03-10 11:19:26.905 069 13305.06 743.49 57200.41 88888.00 2006-03-10 11:19:27.905 069 13305.84 743.99 57200.41 88888.00 2006-03-10 11:19:28.905 069 13305.19 744.36 57201.02 88888.00 2006-03-10 11:19:29.905 069 13305.58 744.11 57199.92 88888.00 2006-03-10 11:19:30.905 069 13305.58 744.24 57200.65 88888.00 2006-03-10 11:19:31.905 069 13305.45 743.74 57201.26 88888.00 2006-03-10 11:19:32.905 069 13305.84 744.49 57200.41 88888.00 2006-03-10 11:19:33.905 069 13305.45 744.11 57201.02 88888.00 2006-03-10 11:19:34.905 069 13305.97 744.36 57201.26 88888.00 2006-03-10 11:19:35.905 069 13305.58 744.24 57201.51 88888.00 2006-03-10 11:19:36.905 069 13305.71 744.24 57200.89 88888.00 2006-03-10 11:19:37.905 069 13305.71 743.87 57200.65 88888.00 2006-03-10 11:19:38.905 069 13305.97 744.49 57200.41 88888.00 2006-03-10 11:19:39.905 069 13305.97 743.87 57201.02 88888.00 2006-03-10 11:19:40.905 069 13305.58 743.99 57201.26 88888.00 2006-03-10 11:19:41.905 069 13305.71 743.49 57200.53 88888.00 2006-03-10 11:19:42.905 069 13305.45 743.74 57201.02 88888.00 2006-03-10 11:19:43.905 069 13304.93 743.74 57200.77 88888.00 2006-03-10 11:19:44.905 069 13305.32 744.36 57200.89 88888.00 2006-03-10 11:19:45.905 069 13305.32 743.74 57201.26 88888.00 2006-03-10 11:19:46.905 069 13305.58 744.61 57200.89 88888.00 2006-03-10 11:19:47.905 069 13305.19 743.12 57201.51 88888.00 2006-03-10 11:19:48.905 069 13305.71 743.74 57201.14 88888.00 2006-03-10 11:19:49.905 069 13304.93 743.00 57200.65 88888.00 2006-03-10 11:19:50.905 069 13306.10 742.88 57201.02 88888.00 2006-03-10 11:19:51.905 069 13306.36 743.37 57200.89 88888.00 2006-03-10 11:19:52.905 069 13305.84 743.49 57201.63 88888.00 2006-03-10 11:19:53.905 069 13305.71 743.37 57201.02 88888.00 2006-03-10 11:19:54.905 069 13306.23 743.49 57201.14 88888.00 2006-03-10 11:19:55.905 069 13305.71 744.24 57200.41 88888.00 2006-03-10 11:19:56.905 069 13306.75 743.37 57201.14 88888.00 2006-03-10 11:19:57.905 069 13305.32 743.37 57201.51 88888.00 2006-03-10 11:19:58.905 069 13306.49 743.49 57200.77 88888.00 2006-03-10 11:19:59.905 069 13307.00 743.25 57200.77 88888.00 2006-03-10 11:20:00.905 069 13306.49 743.49 57201.75 88888.00 2006-03-10 11:20:01.905 069 13306.36 742.88 57200.65 88888.00 2006-03-10 11:20:02.905 069 13306.36 743.37 57201.02 88888.00 2006-03-10 11:20:03.905 069 13306.88 743.87 57201.75 88888.00 2006-03-10 11:20:04.905 069 13307.00 744.11 57201.75 88888.00 2006-03-10 11:20:05.905 069 13307.26 744.24 57202.36 88888.00 2006-03-10 11:20:06.905 069 13307.00 744.24 57201.63 88888.00 2006-03-10 11:20:07.905 069 13307.91 744.11 57201.26 88888.00 2006-03-10 11:20:08.905 069 13306.75 743.87 57201.51 88888.00 2006-03-10 11:20:09.905 069 13307.52 743.99 57201.63 88888.00 2006-03-10 11:20:10.905 069 13307.00 743.25 57201.39 88888.00 2006-03-10 11:20:11.905 069 13307.91 743.99 57201.88 88888.00 2006-03-10 11:20:12.905 069 13308.04 743.49 57202.24 88888.00 2006-03-10 11:20:13.905 069 13307.78 744.11 57201.88 88888.00 2006-03-10 11:20:14.905 069 13308.17 744.61 57202.00 88888.00 2006-03-10 11:20:15.905 069 13308.82 743.49 57201.39 88888.00 2006-03-10 11:20:16.905 069 13308.43 743.99 57201.63 88888.00 2006-03-10 11:20:17.905 069 13308.82 743.99 57202.48 88888.00 2006-03-10 11:20:18.905 069 13308.56 743.12 57201.75 88888.00 2006-03-10 11:20:19.905 069 13309.21 743.12 57202.73 88888.00 2006-03-10 11:20:20.905 069 13309.34 743.74 57202.24 88888.00 2006-03-10 11:20:21.905 069 13309.08 743.74 57202.00 88888.00 2006-03-10 11:20:22.905 069 13309.60 743.99 57202.61 88888.00 2006-03-10 11:20:23.905 069 13308.82 743.74 57202.85 88888.00 2006-03-10 11:20:24.905 069 13309.21 743.00 57202.73 88888.00 2006-03-10 11:20:25.905 069 13309.47 743.25 57202.48 88888.00 2006-03-10 11:20:26.905 069 13308.82 743.49 57202.36 88888.00 2006-03-10 11:20:27.905 069 13309.08 743.12 57203.10 88888.00 2006-03-10 11:20:28.905 069 13309.86 743.74 57202.24 88888.00 2006-03-10 11:20:29.905 069 13309.21 743.62 57202.98 88888.00 2006-03-10 11:20:30.905 069 13309.86 743.25 57202.85 88888.00 2006-03-10 11:20:31.905 069 13309.99 743.99 57202.48 88888.00 2006-03-10 11:20:32.905 069 13309.60 743.87 57203.34 88888.00 2006-03-10 11:20:33.905 069 13309.34 743.37 57203.71 88888.00 2006-03-10 11:20:34.905 069 13309.99 743.74 57202.48 88888.00 2006-03-10 11:20:35.905 069 13310.25 743.87 57202.98 88888.00 2006-03-10 11:20:36.905 069 13309.99 744.11 57202.24 88888.00 2006-03-10 11:20:37.905 069 13309.86 743.62 57203.95 88888.00 2006-03-10 11:20:38.905 069 13310.77 744.11 57203.34 88888.00 2006-03-10 11:20:39.905 069 13310.25 743.87 57202.98 88888.00 2006-03-10 11:20:40.905 069 13310.38 744.61 57203.59 88888.00 2006-03-10 11:20:41.905 069 13310.38 744.24 57202.98 88888.00 2006-03-10 11:20:42.905 069 13310.25 743.99 57203.34 88888.00 2006-03-10 11:20:43.905 069 13310.12 743.74 57202.73 88888.00 2006-03-10 11:20:44.905 069 13310.12 744.24 57203.10 88888.00 2006-03-10 11:20:45.905 069 13309.99 744.49 57203.34 88888.00 2006-03-10 11:20:46.905 069 13309.60 744.49 57203.22 88888.00 2006-03-10 11:20:47.905 069 13310.12 744.61 57203.71 88888.00 2006-03-10 11:20:48.905 069 13309.86 744.24 57204.32 88888.00 2006-03-10 11:20:49.905 069 13309.86 744.61 57203.83 88888.00 2006-03-10 11:20:50.905 069 13310.64 744.24 57202.98 88888.00 2006-03-10 11:20:51.905 069 13309.86 744.49 57203.22 88888.00 2006-03-10 11:20:52.905 069 13310.12 744.49 57202.48 88888.00 2006-03-10 11:20:53.905 069 13310.25 744.61 57203.10 88888.00 2006-03-10 11:20:54.905 069 13310.77 744.86 57203.22 88888.00 2006-03-10 11:20:55.905 069 13309.73 744.49 57203.34 88888.00 2006-03-10 11:20:56.905 069 13309.86 744.73 57203.10 88888.00 2006-03-10 11:20:57.905 069 13308.82 744.24 57203.83 88888.00 2006-03-10 11:20:58.905 069 13309.21 744.36 57203.34 88888.00 2006-03-10 11:20:59.905 069 13308.95 744.36 57203.83 88888.00 2006-03-10 11:21:00.905 069 13309.08 744.36 57203.34 88888.00 2006-03-10 11:21:01.905 069 13308.95 744.49 57203.46 88888.00 2006-03-10 11:21:02.905 069 13308.17 744.73 57202.73 88888.00 2006-03-10 11:21:03.905 069 13308.30 744.11 57202.85 88888.00 2006-03-10 11:21:04.905 069 13308.04 743.99 57203.22 88888.00 2006-03-10 11:21:05.905 069 13307.91 744.11 57203.34 88888.00 2006-03-10 11:21:06.905 069 13307.65 743.87 57203.10 88888.00 2006-03-10 11:21:07.905 069 13307.39 743.99 57202.73 88888.00 2006-03-10 11:21:08.905 069 13307.39 744.36 57203.10 88888.00 2006-03-10 11:21:09.905 069 13306.75 743.62 57202.73 88888.00 2006-03-10 11:21:10.905 069 13306.62 743.62 57202.98 88888.00 2006-03-10 11:21:11.905 069 13306.75 744.11 57202.98 88888.00 2006-03-10 11:21:12.905 069 13307.00 743.74 57202.85 88888.00 2006-03-10 11:21:13.905 069 13306.75 743.00 57202.00 88888.00 2006-03-10 11:21:14.905 069 13307.13 743.49 57202.24 88888.00 2006-03-10 11:21:15.905 069 13307.00 742.88 57202.36 88888.00 2006-03-10 11:21:16.905 069 13306.23 743.49 57202.00 88888.00 2006-03-10 11:21:17.905 069 13306.49 743.49 57201.51 88888.00 2006-03-10 11:21:18.905 069 13306.49 743.00 57202.48 88888.00 2006-03-10 11:21:19.905 069 13306.88 742.88 57202.85 88888.00 2006-03-10 11:21:20.905 069 13306.88 743.37 57202.24 88888.00 2006-03-10 11:21:21.905 069 13306.88 743.37 57201.63 88888.00 2006-03-10 11:21:22.905 069 13307.13 743.49 57201.88 88888.00 2006-03-10 11:21:23.905 069 13306.75 742.88 57202.24 88888.00 2006-03-10 11:21:24.905 069 13306.62 742.75 57201.88 88888.00 2006-03-10 11:21:25.905 069 13306.62 742.75 57202.48 88888.00 2006-03-10 11:21:26.905 069 13306.23 742.63 57202.24 88888.00 2006-03-10 11:21:27.905 069 13306.88 742.50 57201.63 88888.00 2006-03-10 11:21:28.905 069 13307.65 742.01 57202.48 88888.00 2006-03-10 11:21:29.905 069 13307.26 741.76 57202.24 88888.00 2006-03-10 11:21:30.905 069 13307.00 741.76 57202.36 88888.00 2006-03-10 11:21:31.905 069 13307.39 741.76 57202.12 88888.00 2006-03-10 11:21:32.905 069 13307.78 741.76 57202.00 88888.00 2006-03-10 11:21:33.905 069 13307.00 741.39 57202.00 88888.00 2006-03-10 11:21:34.905 069 13308.04 741.64 57201.63 88888.00 2006-03-10 11:21:35.905 069 13308.17 742.38 57202.85 88888.00 2006-03-10 11:21:36.905 069 13307.52 742.13 57201.51 88888.00 2006-03-10 11:21:37.905 069 13307.78 742.13 57202.00 88888.00 2006-03-10 11:21:38.905 069 13307.78 742.26 57201.39 88888.00 2006-03-10 11:21:39.905 069 13308.04 742.01 57201.75 88888.00 2006-03-10 11:21:40.905 069 13307.91 742.13 57201.39 88888.00 2006-03-10 11:21:41.905 069 13307.39 741.51 57201.63 88888.00 2006-03-10 11:21:42.905 069 13308.43 741.76 57201.88 88888.00 2006-03-10 11:21:43.905 069 13307.39 741.88 57202.24 88888.00 2006-03-10 11:21:44.905 069 13308.17 742.13 57201.88 88888.00 2006-03-10 11:21:45.905 069 13307.91 741.88 57202.24 88888.00 2006-03-10 11:21:46.905 069 13308.04 742.01 57201.75 88888.00 2006-03-10 11:21:47.905 069 13307.91 742.01 57201.51 88888.00 2006-03-10 11:21:48.905 069 13307.91 742.38 57202.36 88888.00 2006-03-10 11:21:49.905 069 13308.04 742.01 57203.10 88888.00 2006-03-10 11:21:50.905 069 13308.56 741.88 57202.24 88888.00 2006-03-10 11:21:51.905 069 13308.56 741.76 57202.36 88888.00 2006-03-10 11:21:52.905 069 13308.30 742.13 57202.98 88888.00 2006-03-10 11:21:53.905 069 13308.43 741.27 57202.12 88888.00 2006-03-10 11:21:54.905 069 13309.08 741.88 57202.12 88888.00 2006-03-10 11:21:55.905 069 13309.08 741.39 57202.24 88888.00 2006-03-10 11:21:56.905 069 13309.08 741.76 57202.24 88888.00 2006-03-10 11:21:57.905 069 13309.21 742.26 57202.61 88888.00 2006-03-10 11:21:58.905 069 13310.12 741.02 57202.48 88888.00 2006-03-10 11:21:59.905 069 13309.99 741.64 57202.61 88888.00 2006-03-10 11:22:00.905 069 13309.99 741.76 57202.00 88888.00 2006-03-10 11:22:01.905 069 13310.38 742.26 57202.73 88888.00 2006-03-10 11:22:02.905 069 13309.60 741.76 57202.98 88888.00 2006-03-10 11:22:03.905 069 13309.60 741.88 57203.10 88888.00 2006-03-10 11:22:04.905 069 13310.38 741.76 57202.73 88888.00 2006-03-10 11:22:05.905 069 13309.47 742.26 57203.10 88888.00 2006-03-10 11:22:06.905 069 13310.25 742.01 57202.61 88888.00 2006-03-10 11:22:07.905 069 13310.51 742.13 57202.36 88888.00 2006-03-10 11:22:08.905 069 13309.60 741.51 57202.36 88888.00 2006-03-10 11:22:09.905 069 13309.86 742.13 57202.48 88888.00 2006-03-10 11:22:10.905 069 13309.34 742.38 57202.85 88888.00 2006-03-10 11:22:11.905 069 13309.86 742.50 57202.73 88888.00 2006-03-10 11:22:12.905 069 13309.99 742.63 57202.48 88888.00 2006-03-10 11:22:13.905 069 13310.12 743.12 57202.73 88888.00 2006-03-10 11:22:14.905 069 13309.08 743.37 57203.34 88888.00 2006-03-10 11:22:15.905 069 13310.12 743.49 57203.22 88888.00 2006-03-10 11:22:16.905 069 13308.56 743.12 57202.98 88888.00 2006-03-10 11:22:17.905 069 13309.21 743.37 57202.98 88888.00 2006-03-10 11:22:18.905 069 13309.08 743.12 57203.22 88888.00 2006-03-10 11:22:19.905 069 13309.47 743.12 57203.71 88888.00 2006-03-10 11:22:20.905 069 13308.69 743.00 57202.61 88888.00 2006-03-10 11:22:21.905 069 13309.08 742.88 57203.10 88888.00 2006-03-10 11:22:22.905 069 13308.30 743.12 57202.61 88888.00 2006-03-10 11:22:23.905 069 13308.04 743.12 57202.73 88888.00 2006-03-10 11:22:24.905 069 13308.43 743.00 57202.73 88888.00 2006-03-10 11:22:25.905 069 13307.65 742.88 57202.36 88888.00 2006-03-10 11:22:26.905 069 13307.26 742.88 57202.48 88888.00 2006-03-10 11:22:27.905 069 13308.17 742.63 57202.61 88888.00 2006-03-10 11:22:28.905 069 13307.91 742.63 57202.98 88888.00 2006-03-10 11:22:29.905 069 13307.26 742.88 57201.51 88888.00 2006-03-10 11:22:30.905 069 13307.52 742.63 57203.34 88888.00 2006-03-10 11:22:31.905 069 13308.04 742.63 57202.73 88888.00 2006-03-10 11:22:32.905 069 13308.17 742.13 57202.73 88888.00 2006-03-10 11:22:33.905 069 13307.00 742.01 57202.73 88888.00 2006-03-10 11:22:34.905 069 13307.52 742.38 57202.61 88888.00 2006-03-10 11:22:35.905 069 13307.13 741.76 57202.73 88888.00 2006-03-10 11:22:36.905 069 13308.04 742.75 57203.22 88888.00 2006-03-10 11:22:37.905 069 13307.39 742.38 57202.36 88888.00 2006-03-10 11:22:38.905 069 13307.52 742.01 57202.85 88888.00 2006-03-10 11:22:39.905 069 13307.65 742.63 57202.61 88888.00 2006-03-10 11:22:40.905 069 13308.43 741.88 57202.24 88888.00 2006-03-10 11:22:41.905 069 13307.91 742.75 57202.48 88888.00 2006-03-10 11:22:42.905 069 13307.13 741.88 57202.85 88888.00 2006-03-10 11:22:43.905 069 13307.91 742.13 57202.24 88888.00 2006-03-10 11:22:44.905 069 13307.65 742.13 57202.73 88888.00 2006-03-10 11:22:45.905 069 13307.39 742.26 57202.36 88888.00 2006-03-10 11:22:46.905 069 13307.78 741.64 57202.61 88888.00 2006-03-10 11:22:47.905 069 13308.04 742.75 57202.36 88888.00 2006-03-10 11:22:48.905 069 13308.17 743.12 57202.85 88888.00 2006-03-10 11:22:49.905 069 13307.78 741.76 57202.73 88888.00 2006-03-10 11:22:50.905 069 13307.91 742.50 57202.98 88888.00 2006-03-10 11:22:51.905 069 13307.78 742.63 57202.48 88888.00 2006-03-10 11:22:52.905 069 13308.30 742.75 57203.10 88888.00 2006-03-10 11:22:53.905 069 13308.17 743.00 57202.85 88888.00 2006-03-10 11:22:54.905 069 13308.69 742.01 57202.98 88888.00 2006-03-10 11:22:55.905 069 13308.56 742.26 57202.85 88888.00 2006-03-10 11:22:56.905 069 13309.21 742.01 57203.10 88888.00 2006-03-10 11:22:57.905 069 13309.47 742.26 57202.48 88888.00 2006-03-10 11:22:58.905 069 13309.60 741.64 57203.95 88888.00 2006-03-10 11:22:59.905 069 13309.73 742.01 57203.22 88888.00 2006-03-10 11:23:00.905 069 13308.95 742.13 57202.85 88888.00 2006-03-10 11:23:01.905 069 13308.56 742.13 57203.22 88888.00 2006-03-10 11:23:02.905 069 13309.47 742.26 57203.59 88888.00 2006-03-10 11:23:03.905 069 13309.08 741.88 57203.22 88888.00 2006-03-10 11:23:04.905 069 13309.34 741.51 57202.61 88888.00 2006-03-10 11:23:05.905 069 13309.21 740.89 57203.34 88888.00 2006-03-10 11:23:06.905 069 13309.99 741.51 57203.34 88888.00 2006-03-10 11:23:07.905 069 13309.99 742.01 57204.20 88888.00 2006-03-10 11:23:08.905 069 13309.08 742.13 57204.32 88888.00 2006-03-10 11:23:09.905 069 13309.47 741.88 57203.59 88888.00 2006-03-10 11:23:10.905 069 13309.47 741.51 57204.07 88888.00 2006-03-10 11:23:11.905 069 13310.25 742.38 57204.20 88888.00 2006-03-10 11:23:12.905 069 13309.86 741.39 57203.83 88888.00 2006-03-10 11:23:13.905 069 13309.99 741.76 57204.56 88888.00 2006-03-10 11:23:14.905 069 13310.38 741.39 57203.71 88888.00 2006-03-10 11:23:15.905 069 13309.86 741.64 57203.46 88888.00 2006-03-10 11:23:16.905 069 13309.34 742.13 57204.07 88888.00 2006-03-10 11:23:17.905 069 13309.60 741.76 57204.07 88888.00 2006-03-10 11:23:18.905 069 13310.51 742.50 57203.95 88888.00 2006-03-10 11:23:19.905 069 13310.12 742.38 57203.46 88888.00 2006-03-10 11:23:20.905 069 13310.51 742.13 57203.95 88888.00 2006-03-10 11:23:21.905 069 13310.90 742.13 57203.83 88888.00 2006-03-10 11:23:22.905 069 13310.77 741.88 57203.95 88888.00 2006-03-10 11:23:23.905 069 13309.73 742.01 57203.71 88888.00 2006-03-10 11:23:24.905 069 13310.38 742.63 57204.20 88888.00 2006-03-10 11:23:25.905 069 13309.60 742.26 57204.44 88888.00 2006-03-10 11:23:26.905 069 13310.51 742.38 57204.32 88888.00 2006-03-10 11:23:27.905 069 13309.34 742.38 57203.46 88888.00 2006-03-10 11:23:28.905 069 13309.60 742.75 57204.56 88888.00 2006-03-10 11:23:29.905 069 13309.60 741.88 57204.44 88888.00 2006-03-10 11:23:30.905 069 13309.60 742.01 57204.44 88888.00 2006-03-10 11:23:31.905 069 13309.47 741.88 57204.20 88888.00 2006-03-10 11:23:32.905 069 13308.82 741.88 57204.07 88888.00 2006-03-10 11:23:33.905 069 13309.34 742.01 57203.59 88888.00 2006-03-10 11:23:34.905 069 13308.95 742.50 57204.07 88888.00 2006-03-10 11:23:35.905 069 13309.47 742.50 57203.71 88888.00 2006-03-10 11:23:36.905 069 13308.69 742.63 57203.71 88888.00 2006-03-10 11:23:37.905 069 13308.82 741.88 57203.95 88888.00 2006-03-10 11:23:38.905 069 13308.69 742.13 57204.07 88888.00 2006-03-10 11:23:39.905 069 13308.43 742.75 57203.95 88888.00 2006-03-10 11:23:40.905 069 13308.30 742.50 57203.83 88888.00 2006-03-10 11:23:41.905 069 13308.69 742.63 57203.71 88888.00 2006-03-10 11:23:42.905 069 13309.08 743.00 57203.10 88888.00 2006-03-10 11:23:43.905 069 13308.17 743.49 57203.71 88888.00 2006-03-10 11:23:44.905 069 13308.04 742.50 57204.07 88888.00 2006-03-10 11:23:45.905 069 13307.65 743.49 57203.59 88888.00 2006-03-10 11:23:46.905 069 13307.52 743.12 57204.07 88888.00 2006-03-10 11:23:47.905 069 13307.65 743.00 57203.46 88888.00 2006-03-10 11:23:48.905 069 13307.13 743.37 57203.71 88888.00 2006-03-10 11:23:49.905 069 13307.65 742.88 57203.22 88888.00 2006-03-10 11:23:50.905 069 13306.75 742.88 57203.10 88888.00 2006-03-10 11:23:51.905 069 13307.65 743.37 57203.59 88888.00 2006-03-10 11:23:52.905 069 13307.91 743.87 57203.59 88888.00 2006-03-10 11:23:53.905 069 13307.26 743.37 57203.46 88888.00 2006-03-10 11:23:54.905 069 13307.39 743.37 57203.95 88888.00 2006-03-10 11:23:55.905 069 13307.00 743.49 57203.46 88888.00 2006-03-10 11:23:56.905 069 13306.62 743.49 57203.46 88888.00 2006-03-10 11:23:57.905 069 13307.00 743.62 57203.83 88888.00 2006-03-10 11:23:58.905 069 13306.23 743.37 57203.83 88888.00 2006-03-10 11:23:59.905 069 13306.88 743.49 57204.07 88888.00 2006-03-10 11:24:00.905 069 13307.26 743.37 57202.73 88888.00 2006-03-10 11:24:01.905 069 13306.75 742.88 57203.71 88888.00 2006-03-10 11:24:02.905 069 13306.75 743.37 57203.34 88888.00 2006-03-10 11:24:03.905 069 13306.75 743.87 57203.83 88888.00 2006-03-10 11:24:04.905 069 13307.13 742.88 57203.10 88888.00 2006-03-10 11:24:05.905 069 13307.26 743.12 57202.85 88888.00 2006-03-10 11:24:06.905 069 13307.39 743.49 57202.85 88888.00 2006-03-10 11:24:07.905 069 13307.39 743.25 57203.83 88888.00 2006-03-10 11:24:08.905 069 13307.52 743.12 57203.59 88888.00 2006-03-10 11:24:09.905 069 13306.88 743.25 57204.07 88888.00 2006-03-10 11:24:10.905 069 13307.26 743.25 57204.44 88888.00 2006-03-10 11:24:11.905 069 13307.00 742.75 57203.46 88888.00 2006-03-10 11:24:12.905 069 13307.13 743.12 57203.95 88888.00 2006-03-10 11:24:13.905 069 13306.88 742.75 57203.10 88888.00 2006-03-10 11:24:14.905 069 13306.75 742.75 57203.22 88888.00 2006-03-10 11:24:15.905 069 13307.26 743.25 57203.83 88888.00 2006-03-10 11:24:16.905 069 13307.00 742.88 57203.22 88888.00 2006-03-10 11:24:17.905 069 13307.39 742.75 57202.85 88888.00 2006-03-10 11:24:18.905 069 13306.75 742.88 57203.34 88888.00 2006-03-10 11:24:19.905 069 13305.84 742.38 57203.46 88888.00 2006-03-10 11:24:20.905 069 13306.10 742.63 57203.71 88888.00 2006-03-10 11:24:21.905 069 13307.00 742.13 57203.46 88888.00 2006-03-10 11:24:22.905 069 13307.13 742.26 57202.73 88888.00 2006-03-10 11:24:23.905 069 13306.23 741.88 57202.85 88888.00 2006-03-10 11:24:24.905 069 13306.10 742.75 57203.34 88888.00 2006-03-10 11:24:25.905 069 13305.71 742.50 57202.61 88888.00 2006-03-10 11:24:26.905 069 13306.62 742.26 57202.98 88888.00 2006-03-10 11:24:27.905 069 13306.23 742.75 57202.85 88888.00 2006-03-10 11:24:28.905 069 13306.23 742.75 57203.34 88888.00 2006-03-10 11:24:29.905 069 13306.23 741.88 57202.48 88888.00 2006-03-10 11:24:30.905 069 13305.97 742.38 57202.73 88888.00 2006-03-10 11:24:31.905 069 13306.10 742.50 57202.36 88888.00 2006-03-10 11:24:32.905 069 13306.75 742.13 57203.10 88888.00 2006-03-10 11:24:33.905 069 13306.36 742.50 57202.73 88888.00 2006-03-10 11:24:34.905 069 13306.36 742.50 57202.98 88888.00 2006-03-10 11:24:35.905 069 13306.23 742.38 57203.34 88888.00 2006-03-10 11:24:36.905 069 13306.62 742.50 57202.98 88888.00 2006-03-10 11:24:37.905 069 13306.62 742.38 57202.85 88888.00 2006-03-10 11:24:38.905 069 13306.62 742.26 57202.85 88888.00 2006-03-10 11:24:39.905 069 13305.84 742.50 57202.73 88888.00 2006-03-10 11:24:40.905 069 13306.49 742.50 57202.98 88888.00 2006-03-10 11:24:41.905 069 13306.23 742.75 57202.73 88888.00 2006-03-10 11:24:42.905 069 13306.10 741.88 57203.22 88888.00 2006-03-10 11:24:43.905 069 13306.75 742.38 57202.98 88888.00 2006-03-10 11:24:44.905 069 13306.10 742.38 57203.10 88888.00 2006-03-10 11:24:45.905 069 13306.49 742.75 57202.98 88888.00 2006-03-10 11:24:46.905 069 13305.97 742.26 57202.36 88888.00 2006-03-10 11:24:47.905 069 13306.62 741.64 57203.34 88888.00 2006-03-10 11:24:48.905 069 13305.97 742.38 57202.36 88888.00 2006-03-10 11:24:49.905 069 13305.84 742.50 57202.73 88888.00 2006-03-10 11:24:50.905 069 13306.49 741.39 57202.98 88888.00 2006-03-10 11:24:51.905 069 13305.71 742.75 57202.36 88888.00 2006-03-10 11:24:52.905 069 13306.36 742.50 57202.85 88888.00 2006-03-10 11:24:53.905 069 13306.10 742.38 57202.61 88888.00 2006-03-10 11:24:54.905 069 13305.84 742.75 57202.73 88888.00 2006-03-10 11:24:55.905 069 13306.23 742.50 57202.36 88888.00 2006-03-10 11:24:56.905 069 13305.71 742.01 57202.24 88888.00 2006-03-10 11:24:57.905 069 13305.84 741.88 57202.73 88888.00 2006-03-10 11:24:58.905 069 13305.58 742.50 57202.61 88888.00 2006-03-10 11:24:59.905 069 13306.10 742.88 57202.98 88888.00 2006-03-10 11:25:00.905 069 13305.58 742.63 57202.36 88888.00 2006-03-10 11:25:01.905 069 13305.97 742.75 57203.10 88888.00 2006-03-10 11:25:02.905 069 13305.71 743.00 57202.12 88888.00 2006-03-10 11:25:03.905 069 13305.71 742.75 57202.85 88888.00 2006-03-10 11:25:04.905 069 13305.97 743.00 57202.48 88888.00 2006-03-10 11:25:05.905 069 13306.10 743.74 57202.36 88888.00 2006-03-10 11:25:06.905 069 13306.23 742.88 57202.36 88888.00 2006-03-10 11:25:07.905 069 13305.97 743.12 57202.61 88888.00 2006-03-10 11:25:08.905 069 13306.10 743.37 57202.36 88888.00 2006-03-10 11:25:09.905 069 13306.49 743.00 57202.85 88888.00 2006-03-10 11:25:10.905 069 13306.23 743.00 57201.75 88888.00 2006-03-10 11:25:11.905 069 13305.97 743.49 57202.12 88888.00 2006-03-10 11:25:12.905 069 13306.36 742.63 57202.12 88888.00 2006-03-10 11:25:13.905 069 13305.71 743.12 57202.61 88888.00 2006-03-10 11:25:14.905 069 13305.32 743.62 57202.24 88888.00 2006-03-10 11:25:15.905 069 13305.32 743.37 57202.24 88888.00 2006-03-10 11:25:16.905 069 13305.58 743.49 57202.12 88888.00 2006-03-10 11:25:17.905 069 13305.19 743.62 57202.61 88888.00 2006-03-10 11:25:18.905 069 13305.06 743.49 57202.12 88888.00 2006-03-10 11:25:19.905 069 13305.06 743.62 57202.98 88888.00 2006-03-10 11:25:20.905 069 13304.93 743.00 57202.61 88888.00 2006-03-10 11:25:21.905 069 13304.67 743.49 57202.36 88888.00 2006-03-10 11:25:22.905 069 13304.28 743.37 57202.73 88888.00 2006-03-10 11:25:23.905 069 13304.54 743.87 57202.73 88888.00 2006-03-10 11:25:24.905 069 13304.80 742.75 57202.61 88888.00 2006-03-10 11:25:25.905 069 13304.54 744.24 57202.12 88888.00 2006-03-10 11:25:26.905 069 13305.19 743.12 57202.48 88888.00 2006-03-10 11:25:27.905 069 13305.45 742.88 57202.00 88888.00 2006-03-10 11:25:28.905 069 13305.32 743.12 57202.85 88888.00 2006-03-10 11:25:29.905 069 13305.45 743.74 57203.22 88888.00 2006-03-10 11:25:30.905 069 13305.32 743.49 57203.10 88888.00 2006-03-10 11:25:31.905 069 13305.84 743.74 57202.73 88888.00 2006-03-10 11:25:32.905 069 13304.80 742.75 57202.73 88888.00 2006-03-10 11:25:33.905 069 13304.93 743.00 57203.10 88888.00 2006-03-10 11:25:34.905 069 13304.67 742.63 57202.48 88888.00 2006-03-10 11:25:35.905 069 13305.06 742.88 57202.85 88888.00 2006-03-10 11:25:36.905 069 13304.80 743.12 57202.98 88888.00 2006-03-10 11:25:37.905 069 13304.15 743.12 57202.48 88888.00 2006-03-10 11:25:38.905 069 13304.67 742.88 57202.61 88888.00 2006-03-10 11:25:39.905 069 13304.67 743.25 57202.98 88888.00 2006-03-10 11:25:40.905 069 13304.15 742.75 57202.61 88888.00 2006-03-10 11:25:41.905 069 13305.19 742.63 57202.98 88888.00 2006-03-10 11:25:42.905 069 13305.06 743.62 57203.10 88888.00 2006-03-10 11:25:43.905 069 13305.06 743.37 57203.10 88888.00 2006-03-10 11:25:44.905 069 13305.32 743.37 57202.48 88888.00 2006-03-10 11:25:45.905 069 13304.80 743.25 57202.98 88888.00 2006-03-10 11:25:46.905 069 13305.19 744.36 57202.48 88888.00 2006-03-10 11:25:47.905 069 13305.06 743.99 57203.46 88888.00 2006-03-10 11:25:48.905 069 13305.58 743.87 57202.61 88888.00 2006-03-10 11:25:49.905 069 13305.06 744.11 57202.24 88888.00 2006-03-10 11:25:50.905 069 13304.80 743.87 57202.36 88888.00 2006-03-10 11:25:51.905 069 13304.67 744.24 57202.85 88888.00 2006-03-10 11:25:52.905 069 13305.32 743.25 57203.22 88888.00 2006-03-10 11:25:53.905 069 13304.28 743.37 57202.73 88888.00 2006-03-10 11:25:54.905 069 13305.19 743.87 57202.85 88888.00 2006-03-10 11:25:55.905 069 13305.45 743.74 57203.22 88888.00 2006-03-10 11:25:56.905 069 13305.71 743.62 57202.48 88888.00 2006-03-10 11:25:57.905 069 13305.97 743.37 57203.34 88888.00 2006-03-10 11:25:58.905 069 13305.19 744.11 57202.36 88888.00 2006-03-10 11:25:59.905 069 13306.10 743.87 57202.48 88888.00 2006-03-10 11:26:00.905 069 13305.71 743.49 57203.34 88888.00 2006-03-10 11:26:01.905 069 13306.23 744.24 57203.46 88888.00 2006-03-10 11:26:02.905 069 13306.49 743.99 57203.10 88888.00 2006-03-10 11:26:03.905 069 13305.97 744.24 57202.98 88888.00 2006-03-10 11:26:04.905 069 13306.10 743.74 57203.22 88888.00 2006-03-10 11:26:05.905 069 13306.75 743.74 57202.85 88888.00 2006-03-10 11:26:06.905 069 13307.39 744.24 57203.10 88888.00 2006-03-10 11:26:07.905 069 13306.88 744.49 57203.59 88888.00 2006-03-10 11:26:08.905 069 13307.00 744.11 57203.83 88888.00 2006-03-10 11:26:09.905 069 13307.39 743.87 57203.46 88888.00 2006-03-10 11:26:10.905 069 13307.65 744.98 57203.22 88888.00 2006-03-10 11:26:11.905 069 13307.39 744.73 57204.20 88888.00 2006-03-10 11:26:12.905 069 13307.00 744.49 57204.07 88888.00 2006-03-10 11:26:13.905 069 13307.65 744.73 57203.34 88888.00 2006-03-10 11:26:14.905 069 13307.26 744.98 57203.46 88888.00 2006-03-10 11:26:15.905 069 13307.91 744.49 57204.56 88888.00 2006-03-10 11:26:16.905 069 13307.65 744.61 57204.44 88888.00 2006-03-10 11:26:17.905 069 13307.00 744.86 57204.07 88888.00 2006-03-10 11:26:18.905 069 13307.13 744.98 57204.20 88888.00 2006-03-10 11:26:19.905 069 13307.91 745.23 57204.20 88888.00 2006-03-10 11:26:20.905 069 13308.82 744.86 57203.95 88888.00 2006-03-10 11:26:21.905 069 13308.04 744.98 57204.56 88888.00 2006-03-10 11:26:22.905 069 13307.91 745.23 57204.32 88888.00 2006-03-10 11:26:23.905 069 13307.91 745.35 57204.56 88888.00 2006-03-10 11:26:24.905 069 13307.91 745.60 57204.44 88888.00 2006-03-10 11:26:25.905 069 13308.43 745.48 57204.69 88888.00 2006-03-10 11:26:26.905 069 13308.17 745.10 57204.56 88888.00 2006-03-10 11:26:27.905 069 13308.56 745.10 57204.69 88888.00 2006-03-10 11:26:28.905 069 13307.91 745.10 57204.81 88888.00 2006-03-10 11:26:29.905 069 13308.30 744.98 57205.42 88888.00 2006-03-10 11:26:30.905 069 13308.04 744.61 57205.18 88888.00 2006-03-10 11:26:31.905 069 13308.04 744.49 57204.69 88888.00 2006-03-10 11:26:32.905 069 13308.30 744.98 57204.69 88888.00 2006-03-10 11:26:33.905 069 13307.91 744.86 57204.56 88888.00 2006-03-10 11:26:34.905 069 13307.91 745.35 57204.56 88888.00 2006-03-10 11:26:35.905 069 13308.04 744.73 57205.18 88888.00 2006-03-10 11:26:36.905 069 13307.26 745.23 57205.30 88888.00 2006-03-10 11:26:37.905 069 13307.52 745.48 57205.18 88888.00 2006-03-10 11:26:38.905 069 13307.13 745.48 57205.30 88888.00 2006-03-10 11:26:39.905 069 13307.26 745.48 57204.93 88888.00 2006-03-10 11:26:40.905 069 13306.36 745.35 57205.05 88888.00 2006-03-10 11:26:41.905 069 13307.26 744.61 57205.18 88888.00 2006-03-10 11:26:42.905 069 13307.13 744.61 57205.54 88888.00 2006-03-10 11:26:43.905 069 13306.88 744.98 57205.66 88888.00 2006-03-10 11:26:44.905 069 13306.75 744.98 57204.81 88888.00 2006-03-10 11:26:45.905 069 13307.52 745.48 57205.30 88888.00 2006-03-10 11:26:46.905 069 13307.65 745.48 57205.18 88888.00 2006-03-10 11:26:47.905 069 13306.62 745.60 57206.03 88888.00 2006-03-10 11:26:48.905 069 13307.00 745.85 57205.54 88888.00 2006-03-10 11:26:49.905 069 13307.26 745.48 57205.18 88888.00 2006-03-10 11:26:50.905 069 13307.13 746.22 57205.05 88888.00 2006-03-10 11:26:51.905 069 13307.78 746.10 57205.42 88888.00 2006-03-10 11:26:52.905 069 13307.26 745.72 57205.54 88888.00 2006-03-10 11:26:53.905 069 13307.65 745.85 57205.05 88888.00 2006-03-10 11:26:54.905 069 13308.04 746.10 57205.18 88888.00 2006-03-10 11:26:55.905 069 13307.78 746.34 57205.30 88888.00 2006-03-10 11:26:56.905 069 13308.17 746.10 57206.28 88888.00 2006-03-10 11:26:57.905 069 13308.43 746.22 57206.64 88888.00 2006-03-10 11:26:58.905 069 13308.56 746.34 57206.15 88888.00 2006-03-10 11:26:59.905 069 13308.82 746.71 57205.42 88888.00 2006-03-10 11:27:00.905 069 13309.08 746.47 57206.28 88888.00 2006-03-10 11:27:01.905 069 13308.69 746.10 57205.66 88888.00 2006-03-10 11:27:02.905 069 13308.82 746.47 57206.03 88888.00 2006-03-10 11:27:03.905 069 13308.56 746.84 57206.52 88888.00 2006-03-10 11:27:04.905 069 13308.69 746.71 57206.40 88888.00 2006-03-10 11:27:05.905 069 13307.78 746.22 57205.91 88888.00 2006-03-10 11:27:06.905 069 13309.60 746.47 57206.40 88888.00 2006-03-10 11:27:07.905 069 13308.56 746.96 57206.40 88888.00 2006-03-10 11:27:08.905 069 13308.69 746.96 57206.03 88888.00 2006-03-10 11:27:09.905 069 13308.30 746.84 57206.52 88888.00 2006-03-10 11:27:10.905 069 13308.82 746.59 57206.64 88888.00 2006-03-10 11:27:11.905 069 13308.82 746.71 57206.77 88888.00 2006-03-10 11:27:12.905 069 13309.08 746.71 57206.03 88888.00 2006-03-10 11:27:13.905 069 13309.21 746.84 57206.40 88888.00 2006-03-10 11:27:14.905 069 13309.21 746.84 57206.28 88888.00 2006-03-10 11:27:15.905 069 13309.21 745.97 57206.77 88888.00 2006-03-10 11:27:16.905 069 13308.69 746.84 57206.64 88888.00 2006-03-10 11:27:17.905 069 13308.56 746.96 57206.89 88888.00 2006-03-10 11:27:18.905 069 13309.08 746.96 57207.13 88888.00 2006-03-10 11:27:19.905 069 13308.82 747.09 57206.89 88888.00 2006-03-10 11:27:20.905 069 13308.43 747.58 57207.01 88888.00 2006-03-10 11:27:21.905 069 13308.69 746.84 57206.77 88888.00 2006-03-10 11:27:22.905 069 13309.34 746.84 57206.52 88888.00 2006-03-10 11:27:23.905 069 13308.17 746.59 57206.77 88888.00 2006-03-10 11:27:24.905 069 13308.69 746.47 57207.13 88888.00 2006-03-10 11:27:25.905 069 13308.95 746.71 57207.38 88888.00 2006-03-10 11:27:26.905 069 13308.30 746.71 57207.62 88888.00 2006-03-10 11:27:27.905 069 13308.95 747.21 57207.13 88888.00 2006-03-10 11:27:28.905 069 13308.30 746.84 57206.89 88888.00 2006-03-10 11:27:29.905 069 13309.21 747.09 57207.87 88888.00 2006-03-10 11:27:30.905 069 13308.43 747.21 57207.01 88888.00 2006-03-10 11:27:31.905 069 13309.08 747.09 57207.74 88888.00 2006-03-10 11:27:32.905 069 13309.08 746.47 57207.62 88888.00 2006-03-10 11:27:33.905 069 13308.95 747.09 57207.25 88888.00 2006-03-10 11:27:34.905 069 13309.47 747.21 57207.01 88888.00 2006-03-10 11:27:35.905 069 13308.69 747.09 57207.38 88888.00 2006-03-10 11:27:36.905 069 13308.82 746.59 57207.25 88888.00 2006-03-10 11:27:37.905 069 13308.43 747.21 57207.74 88888.00 2006-03-10 11:27:38.905 069 13308.69 747.33 57207.38 88888.00 2006-03-10 11:27:39.905 069 13309.08 747.95 57207.25 88888.00 2006-03-10 11:27:40.905 069 13309.47 747.21 57207.01 88888.00 2006-03-10 11:27:41.905 069 13308.43 747.46 57207.38 88888.00 2006-03-10 11:27:42.905 069 13308.82 747.71 57206.89 88888.00 2006-03-10 11:27:43.905 069 13308.56 747.71 57207.50 88888.00 2006-03-10 11:27:44.905 069 13309.47 747.21 57207.99 88888.00 2006-03-10 11:27:45.905 069 13308.82 747.46 57207.50 88888.00 2006-03-10 11:27:46.905 069 13309.34 747.71 57207.99 88888.00 2006-03-10 11:27:47.905 069 13308.95 747.46 57208.36 88888.00 2006-03-10 11:27:48.905 069 13309.60 747.33 57208.36 88888.00 2006-03-10 11:27:49.905 069 13309.60 748.08 57208.36 88888.00 2006-03-10 11:27:50.905 069 13309.99 747.33 57208.36 88888.00 2006-03-10 11:27:51.905 069 13310.38 747.46 57208.72 88888.00 2006-03-10 11:27:52.905 069 13310.12 747.33 57208.11 88888.00 2006-03-10 11:27:53.905 069 13309.99 747.71 57208.36 88888.00 2006-03-10 11:27:54.905 069 13309.73 748.45 57208.84 88888.00 2006-03-10 11:27:55.905 069 13310.64 747.71 57208.84 88888.00 2006-03-10 11:27:56.905 069 13311.42 748.70 57208.23 88888.00 2006-03-10 11:27:57.905 069 13311.03 748.45 57208.23 88888.00 2006-03-10 11:27:58.905 069 13310.77 748.08 57208.72 88888.00 2006-03-10 11:27:59.905 069 13310.51 749.69 57208.84 88888.00 2006-03-10 11:28:00.905 069 13311.03 748.94 57209.09 88888.00 2006-03-10 11:28:01.905 069 13310.51 748.82 57209.21 88888.00 2006-03-10 11:28:02.905 069 13311.03 748.70 57208.96 88888.00 2006-03-10 11:28:03.905 069 13311.42 748.94 57209.33 88888.00 2006-03-10 11:28:04.905 069 13312.07 748.82 57208.84 88888.00 2006-03-10 11:28:05.905 069 13311.55 749.56 57209.33 88888.00 2006-03-10 11:28:06.905 069 13312.33 749.07 57209.45 88888.00 2006-03-10 11:28:07.905 069 13312.33 749.44 57209.45 88888.00 2006-03-10 11:28:08.905 069 13311.94 749.56 57210.07 88888.00 2006-03-10 11:28:09.905 069 13312.33 748.70 57209.95 88888.00 2006-03-10 11:28:10.905 069 13311.29 749.81 57210.07 88888.00 2006-03-10 11:28:11.905 069 13311.68 749.81 57209.58 88888.00 2006-03-10 11:28:12.905 069 13312.20 750.06 57210.68 88888.00 2006-03-10 11:28:13.905 069 13311.94 749.81 57209.45 88888.00 2006-03-10 11:28:14.905 069 13310.90 749.44 57210.31 88888.00 2006-03-10 11:28:15.905 069 13311.16 749.69 57210.07 88888.00 2006-03-10 11:28:16.905 069 13312.07 749.69 57210.19 88888.00 2006-03-10 11:28:17.905 069 13311.03 749.69 57210.55 88888.00 2006-03-10 11:28:18.905 069 13311.29 749.93 57210.19 88888.00 2006-03-10 11:28:19.905 069 13310.64 749.81 57210.31 88888.00 2006-03-10 11:28:20.905 069 13311.94 749.81 57210.68 88888.00 2006-03-10 11:28:21.905 069 13311.81 749.56 57210.07 88888.00 2006-03-10 11:28:22.905 069 13311.29 749.19 57209.95 88888.00 2006-03-10 11:28:23.905 069 13311.68 749.19 57210.07 88888.00 2006-03-10 11:28:24.905 069 13311.81 749.81 57210.68 88888.00 2006-03-10 11:28:25.905 069 13311.03 749.32 57210.80 88888.00 2006-03-10 11:28:26.905 069 13311.94 749.32 57210.55 88888.00 2006-03-10 11:28:27.905 069 13311.16 748.82 57210.68 88888.00 2006-03-10 11:28:28.905 069 13311.68 749.19 57209.95 88888.00 2006-03-10 11:28:29.905 069 13311.29 749.44 57210.80 88888.00 2006-03-10 11:28:30.905 069 13311.42 749.07 57210.43 88888.00 2006-03-10 11:28:31.905 069 13311.16 748.94 57210.31 88888.00 2006-03-10 11:28:32.905 069 13311.29 749.19 57210.68 88888.00 2006-03-10 11:28:33.905 069 13311.16 749.07 57210.80 88888.00 2006-03-10 11:28:34.905 069 13311.94 748.82 57210.55 88888.00 2006-03-10 11:28:35.905 069 13311.29 749.69 57210.43 88888.00 2006-03-10 11:28:36.905 069 13310.77 748.94 57210.68 88888.00 2006-03-10 11:28:37.905 069 13311.68 748.94 57210.43 88888.00 2006-03-10 11:28:38.905 069 13311.16 749.56 57210.92 88888.00 2006-03-10 11:28:39.905 069 13311.03 749.32 57210.31 88888.00 2006-03-10 11:28:40.905 069 13311.55 749.32 57210.55 88888.00 2006-03-10 11:28:41.905 069 13311.81 749.44 57211.04 88888.00 2006-03-10 11:28:42.905 069 13310.77 749.81 57210.68 88888.00 2006-03-10 11:28:43.905 069 13311.29 749.81 57209.95 88888.00 2006-03-10 11:28:44.905 069 13311.29 749.44 57210.80 88888.00 2006-03-10 11:28:45.905 069 13311.94 749.69 57211.17 88888.00 2006-03-10 11:28:46.905 069 13312.07 749.44 57211.54 88888.00 2006-03-10 11:28:47.905 069 13312.33 749.44 57210.92 88888.00 2006-03-10 11:28:48.905 069 13311.55 749.69 57211.54 88888.00 2006-03-10 11:28:49.905 069 13312.07 749.07 57210.92 88888.00 2006-03-10 11:28:50.905 069 13311.81 749.93 57210.19 88888.00 2006-03-10 11:28:51.905 069 13312.72 749.19 57211.90 88888.00 2006-03-10 11:28:52.905 069 13312.33 749.32 57210.68 88888.00 2006-03-10 11:28:53.905 069 13313.11 749.07 57211.54 88888.00 2006-03-10 11:28:54.905 069 13312.98 749.56 57211.78 88888.00 2006-03-10 11:28:55.905 069 13313.24 749.32 57212.27 88888.00 2006-03-10 11:28:56.905 069 13312.46 749.19 57211.66 88888.00 2006-03-10 11:28:57.905 069 13313.37 749.56 57211.90 88888.00 2006-03-10 11:28:58.905 069 13313.76 748.82 57211.78 88888.00 2006-03-10 11:28:59.905 069 13312.46 748.94 57212.02 88888.00 2006-03-10 11:29:00.905 069 13313.24 748.82 57212.14 88888.00 2006-03-10 11:29:01.905 069 13313.76 749.44 57212.14 88888.00 2006-03-10 11:29:02.905 069 13312.98 749.19 57212.39 88888.00 2006-03-10 11:29:03.905 069 13314.93 749.56 57212.14 88888.00 2006-03-10 11:29:04.905 069 13314.28 749.07 57212.63 88888.00 2006-03-10 11:29:05.905 069 13314.54 748.45 57212.51 88888.00 2006-03-10 11:29:06.905 069 13313.89 749.32 57212.02 88888.00 2006-03-10 11:29:07.905 069 13314.02 749.56 57212.88 88888.00 2006-03-10 11:29:08.905 069 13314.15 750.06 57212.51 88888.00 2006-03-10 11:29:09.905 069 13313.11 749.32 57212.88 88888.00 2006-03-10 11:29:10.905 069 13313.63 749.32 57212.76 88888.00 2006-03-10 11:29:11.905 069 13313.63 749.19 57212.14 88888.00 2006-03-10 11:29:12.905 069 13314.41 749.81 57212.39 88888.00 2006-03-10 11:29:13.905 069 13313.76 749.69 57212.51 88888.00 2006-03-10 11:29:14.905 069 13313.37 749.07 57212.39 88888.00 2006-03-10 11:29:15.905 069 13313.50 749.56 57212.51 88888.00 2006-03-10 11:29:16.905 069 13313.24 749.07 57212.51 88888.00 2006-03-10 11:29:17.905 069 13313.89 749.56 57213.00 88888.00 2006-03-10 11:29:18.905 069 13313.76 749.56 57212.51 88888.00 2006-03-10 11:29:19.905 069 13313.50 750.18 57213.00 88888.00 2006-03-10 11:29:20.905 069 13312.85 749.81 57212.27 88888.00 2006-03-10 11:29:21.905 069 13313.50 749.69 57212.63 88888.00 2006-03-10 11:29:22.905 069 13313.50 749.93 57212.76 88888.00 2006-03-10 11:29:23.905 069 13314.02 750.06 57212.88 88888.00 2006-03-10 11:29:24.905 069 13313.24 749.69 57212.63 88888.00 2006-03-10 11:29:25.905 069 13312.85 749.69 57212.39 88888.00 2006-03-10 11:29:26.905 069 13312.46 749.93 57212.63 88888.00 2006-03-10 11:29:27.905 069 13313.11 750.43 57212.88 88888.00 2006-03-10 11:29:28.905 069 13312.98 749.81 57213.12 88888.00 2006-03-10 11:29:29.905 069 13313.11 750.06 57212.63 88888.00 2006-03-10 11:29:30.905 069 13312.72 750.06 57213.00 88888.00 2006-03-10 11:29:31.905 069 13313.11 750.31 57213.00 88888.00 2006-03-10 11:29:32.905 069 13312.72 749.81 57213.25 88888.00 2006-03-10 11:29:33.905 069 13312.46 749.69 57213.12 88888.00 2006-03-10 11:29:34.905 069 13313.76 750.80 57212.88 88888.00 2006-03-10 11:29:35.905 069 13313.37 750.68 57213.00 88888.00 2006-03-10 11:29:36.905 069 13312.59 750.80 57213.12 88888.00 2006-03-10 11:29:37.905 069 13313.37 750.68 57212.88 88888.00 2006-03-10 11:29:38.905 069 13313.11 750.43 57213.37 88888.00 2006-03-10 11:29:39.905 069 13312.72 750.43 57212.88 88888.00 2006-03-10 11:29:40.905 069 13312.85 750.68 57213.49 88888.00 2006-03-10 11:29:41.905 069 13313.24 750.80 57213.37 88888.00 2006-03-10 11:29:42.905 069 13313.50 751.05 57213.73 88888.00 2006-03-10 11:29:43.905 069 13312.72 750.43 57213.12 88888.00 2006-03-10 11:29:44.905 069 13312.98 750.55 57213.25 88888.00 2006-03-10 11:29:45.905 069 13312.98 750.68 57213.49 88888.00 2006-03-10 11:29:46.905 069 13312.85 751.05 57213.12 88888.00 2006-03-10 11:29:47.905 069 13313.37 750.55 57213.25 88888.00 2006-03-10 11:29:48.905 069 13313.24 750.80 57213.12 88888.00 2006-03-10 11:29:49.905 069 13313.50 750.93 57213.86 88888.00 2006-03-10 11:29:50.905 069 13312.59 750.68 57212.88 88888.00 2006-03-10 11:29:51.905 069 13312.98 750.80 57213.37 88888.00 2006-03-10 11:29:52.905 069 13312.72 750.93 57213.73 88888.00 2006-03-10 11:29:53.905 069 13312.85 750.18 57213.86 88888.00 2006-03-10 11:29:54.905 069 13312.98 751.30 57213.37 88888.00 2006-03-10 11:29:55.905 069 13312.85 750.68 57213.73 88888.00 2006-03-10 11:29:56.905 069 13312.46 750.55 57213.73 88888.00 2006-03-10 11:29:57.905 069 13312.46 750.31 57213.49 88888.00 2006-03-10 11:29:58.905 069 13312.46 750.43 57213.37 88888.00 2006-03-10 11:29:59.905 069 13311.94 750.43 57213.12 88888.00 2006-03-10 11:30:00.905 069 13312.33 750.31 57213.12 88888.00 2006-03-10 11:30:01.905 069 13312.46 750.55 57213.61 88888.00 2006-03-10 11:30:02.905 069 13312.46 750.93 57213.25 88888.00 2006-03-10 11:30:03.905 069 13312.46 750.55 57213.12 88888.00 2006-03-10 11:30:04.905 069 13313.37 750.55 57213.86 88888.00 2006-03-10 11:30:05.905 069 13312.46 750.68 57213.98 88888.00 2006-03-10 11:30:06.905 069 13312.07 751.05 57213.61 88888.00 2006-03-10 11:30:07.905 069 13312.98 750.80 57213.12 88888.00 2006-03-10 11:30:08.905 069 13312.07 750.68 57213.12 88888.00 2006-03-10 11:30:09.905 069 13313.37 750.55 57213.73 88888.00 2006-03-10 11:30:10.905 069 13312.72 751.17 57214.34 88888.00 2006-03-10 11:30:11.905 069 13313.24 750.68 57213.49 88888.00 2006-03-10 11:30:12.905 069 13312.98 751.17 57213.25 88888.00 2006-03-10 11:30:13.905 069 13313.24 751.54 57213.98 88888.00 2006-03-10 11:30:14.905 069 13312.98 751.54 57213.73 88888.00 2006-03-10 11:30:15.905 069 13313.50 750.80 57214.10 88888.00 2006-03-10 11:30:16.905 069 13313.89 751.30 57213.61 88888.00 2006-03-10 11:30:17.905 069 13313.50 751.05 57213.86 88888.00 2006-03-10 11:30:18.905 069 13313.89 750.80 57213.37 88888.00 2006-03-10 11:30:19.905 069 13313.89 752.16 57214.34 88888.00 2006-03-10 11:30:20.905 069 13313.37 752.16 57214.10 88888.00 2006-03-10 11:30:21.905 069 13314.02 751.17 57214.47 88888.00 2006-03-10 11:30:22.905 069 13313.76 751.54 57214.47 88888.00 2006-03-10 11:30:23.905 069 13313.76 750.93 57214.22 88888.00 2006-03-10 11:30:24.905 069 13314.54 751.30 57214.59 88888.00 2006-03-10 11:30:25.905 069 13314.54 751.67 57214.47 88888.00 2006-03-10 11:30:26.905 069 13313.89 752.29 57214.10 88888.00 2006-03-10 11:30:27.905 069 13313.89 751.67 57214.47 88888.00 2006-03-10 11:30:28.905 069 13315.32 751.05 57214.34 88888.00 2006-03-10 11:30:29.905 069 13315.06 751.30 57215.08 88888.00 2006-03-10 11:30:30.905 069 13314.93 750.93 57214.84 88888.00 2006-03-10 11:30:31.905 069 13314.54 751.05 57215.69 88888.00 2006-03-10 11:30:32.905 069 13314.54 751.54 57215.08 88888.00 2006-03-10 11:30:33.905 069 13315.32 751.17 57215.08 88888.00 2006-03-10 11:30:34.905 069 13314.28 751.42 57215.20 88888.00 2006-03-10 11:30:35.905 069 13314.67 751.42 57215.32 88888.00 2006-03-10 11:30:36.905 069 13315.19 750.80 57215.20 88888.00 2006-03-10 11:30:37.905 069 13314.41 750.68 57215.57 88888.00 2006-03-10 11:30:38.905 069 13314.93 750.18 57215.45 88888.00 2006-03-10 11:30:39.905 069 13313.76 751.05 57214.71 88888.00 2006-03-10 11:30:40.905 069 13314.15 750.55 57215.45 88888.00 2006-03-10 11:30:41.905 069 13314.02 750.80 57215.32 88888.00 2006-03-10 11:30:42.905 069 13314.02 750.18 57215.20 88888.00 2006-03-10 11:30:43.905 069 13313.50 750.31 57214.71 88888.00 2006-03-10 11:30:44.905 069 13313.89 750.31 57214.96 88888.00 2006-03-10 11:30:45.905 069 13314.02 750.80 57214.59 88888.00 2006-03-10 11:30:46.905 069 13313.76 750.68 57213.86 88888.00 2006-03-10 11:30:47.905 069 13312.98 749.69 57214.22 88888.00 2006-03-10 11:30:48.905 069 13312.72 750.06 57214.22 88888.00 2006-03-10 11:30:49.905 069 13313.89 750.43 57214.71 88888.00 2006-03-10 11:30:50.905 069 13312.98 751.17 57214.59 88888.00 2006-03-10 11:30:51.905 069 13313.76 750.55 57214.71 88888.00 2006-03-10 11:30:52.905 069 13313.37 750.18 57215.08 88888.00 2006-03-10 11:30:53.905 069 13314.15 751.17 57215.08 88888.00 2006-03-10 11:30:54.905 069 13313.11 750.68 57214.96 88888.00 2006-03-10 11:30:55.905 069 13313.76 750.68 57214.96 88888.00 2006-03-10 11:30:56.905 069 13313.63 751.05 57214.96 88888.00 2006-03-10 11:30:57.905 069 13313.63 750.93 57215.08 88888.00 2006-03-10 11:30:58.905 069 13313.63 750.68 57215.57 88888.00 2006-03-10 11:30:59.905 069 13314.80 751.17 57214.96 88888.00 2006-03-10 11:31:00.905 069 13314.67 751.17 57215.20 88888.00 2006-03-10 11:31:01.905 069 13314.15 751.42 57215.69 88888.00 2006-03-10 11:31:02.905 069 13314.80 751.05 57215.20 88888.00 2006-03-10 11:31:03.905 069 13315.06 750.93 57215.93 88888.00 2006-03-10 11:31:04.905 069 13314.93 751.92 57215.81 88888.00 2006-03-10 11:31:05.905 069 13315.06 751.67 57215.45 88888.00 2006-03-10 11:31:06.905 069 13315.19 751.17 57215.20 88888.00 2006-03-10 11:31:07.905 069 13315.84 751.30 57215.69 88888.00 2006-03-10 11:31:08.905 069 13315.84 751.30 57215.93 88888.00 2006-03-10 11:31:09.905 069 13315.71 751.17 57215.93 88888.00 2006-03-10 11:31:10.905 069 13315.71 751.54 57215.81 88888.00 2006-03-10 11:31:11.905 069 13315.58 751.05 57216.06 88888.00 2006-03-10 11:31:12.905 069 13315.58 752.04 57215.81 88888.00 2006-03-10 11:31:13.905 069 13316.62 751.92 57216.06 88888.00 2006-03-10 11:31:14.905 069 13315.97 752.04 57216.55 88888.00 2006-03-10 11:31:15.905 069 13316.10 751.54 57215.81 88888.00 2006-03-10 11:31:16.905 069 13316.75 751.79 57216.55 88888.00 2006-03-10 11:31:17.905 069 13316.36 752.04 57215.69 88888.00 2006-03-10 11:31:18.905 069 13315.97 752.16 57216.18 88888.00 2006-03-10 11:31:19.904 069 13316.10 752.66 57216.55 88888.00 2006-03-10 11:31:20.904 069 13315.58 752.78 57215.45 88888.00 2006-03-10 11:31:21.904 069 13316.75 752.29 57216.18 88888.00 2006-03-10 11:31:22.904 069 13315.71 751.79 57216.30 88888.00 2006-03-10 11:31:23.904 069 13316.23 752.04 57216.06 88888.00 2006-03-10 11:31:24.904 069 13315.97 752.91 57216.18 88888.00 2006-03-10 11:31:25.904 069 13315.71 752.91 57215.93 88888.00 2006-03-10 11:31:26.904 069 13315.97 752.16 57216.55 88888.00 2006-03-10 11:31:27.904 069 13315.84 752.54 57216.43 88888.00 2006-03-10 11:31:28.904 069 13315.45 752.29 57216.30 88888.00 2006-03-10 11:31:29.904 069 13315.32 752.16 57216.18 88888.00 2006-03-10 11:31:30.904 069 13315.45 752.41 57216.18 88888.00 2006-03-10 11:31:31.904 069 13315.19 752.04 57216.18 88888.00 2006-03-10 11:31:32.904 069 13315.32 752.04 57216.91 88888.00 2006-03-10 11:31:33.904 069 13314.67 752.54 57216.55 88888.00 2006-03-10 11:31:34.904 069 13315.06 752.66 57215.93 88888.00 2006-03-10 11:31:35.904 069 13315.45 752.29 57216.55 88888.00 2006-03-10 11:31:36.904 069 13314.54 752.41 57216.55 88888.00 2006-03-10 11:31:37.904 069 13315.06 752.41 57216.18 88888.00 2006-03-10 11:31:38.904 069 13314.28 751.42 57215.57 88888.00 2006-03-10 11:31:39.904 069 13314.67 752.16 57216.30 88888.00 2006-03-10 11:31:40.904 069 13314.80 752.04 57216.30 88888.00 2006-03-10 11:31:41.904 069 13313.50 751.92 57216.06 88888.00 2006-03-10 11:31:42.904 069 13314.41 752.04 57216.30 88888.00 2006-03-10 11:31:43.904 069 13313.63 751.30 57216.30 88888.00 2006-03-10 11:31:44.904 069 13314.28 751.42 57215.69 88888.00 2006-03-10 11:31:45.904 069 13313.89 751.92 57215.93 88888.00 2006-03-10 11:31:46.904 069 13313.63 751.30 57215.81 88888.00 2006-03-10 11:31:47.904 069 13314.02 750.93 57216.18 88888.00 2006-03-10 11:31:48.904 069 13313.89 751.67 57215.93 88888.00 2006-03-10 11:31:49.904 069 13313.89 751.42 57215.69 88888.00 2006-03-10 11:31:50.904 069 13313.89 751.17 57215.69 88888.00 2006-03-10 11:31:51.904 069 13313.50 751.54 57215.57 88888.00 2006-03-10 11:31:52.904 069 13313.89 750.80 57216.06 88888.00 2006-03-10 11:31:53.904 069 13313.50 751.67 57216.06 88888.00 2006-03-10 11:31:54.904 069 13312.85 751.42 57215.57 88888.00 2006-03-10 11:31:55.904 069 13313.89 750.80 57215.20 88888.00 2006-03-10 11:31:56.904 069 13312.46 751.54 57215.57 88888.00 2006-03-10 11:31:57.904 069 13313.37 751.79 57215.45 88888.00 2006-03-10 11:31:58.904 069 13313.76 752.04 57215.45 88888.00 2006-03-10 11:31:59.904 069 13313.63 751.79 57214.84 88888.00 2006-03-10 11:32:00.904 069 13313.37 751.30 57215.81 88888.00 2006-03-10 11:32:01.904 069 13313.11 751.67 57215.32 88888.00 2006-03-10 11:32:02.904 069 13313.50 752.16 57215.57 88888.00 2006-03-10 11:32:03.904 069 13313.24 751.67 57215.08 88888.00 2006-03-10 11:32:04.904 069 13312.85 751.67 57215.20 88888.00 2006-03-10 11:32:05.904 069 13312.59 752.16 57215.45 88888.00 2006-03-10 11:32:06.904 069 13313.76 751.67 57215.57 88888.00 2006-03-10 11:32:07.904 069 13312.59 751.79 57215.08 88888.00 2006-03-10 11:32:08.904 069 13313.11 752.54 57214.96 88888.00 2006-03-10 11:32:09.904 069 13313.63 752.29 57215.57 88888.00 2006-03-10 11:32:10.904 069 13313.37 751.30 57215.45 88888.00 2006-03-10 11:32:11.904 069 13313.11 752.04 57215.57 88888.00 2006-03-10 11:32:12.904 069 13312.98 751.67 57215.32 88888.00 2006-03-10 11:32:13.904 069 13313.24 751.79 57215.32 88888.00 2006-03-10 11:32:14.904 069 13313.11 751.92 57214.96 88888.00 2006-03-10 11:32:15.904 069 13313.63 752.16 57214.96 88888.00 2006-03-10 11:32:16.904 069 13314.28 752.78 57214.84 88888.00 2006-03-10 11:32:17.904 069 13313.76 751.42 57215.20 88888.00 2006-03-10 11:32:18.904 069 13314.41 752.66 57215.20 88888.00 2006-03-10 11:32:19.904 069 13313.89 752.04 57214.84 88888.00 2006-03-10 11:32:20.904 069 13314.15 752.41 57215.20 88888.00 2006-03-10 11:32:21.904 069 13314.67 752.04 57215.32 88888.00 2006-03-10 11:32:22.904 069 13314.28 751.79 57215.81 88888.00 2006-03-10 11:32:23.904 069 13314.54 751.67 57215.57 88888.00 2006-03-10 11:32:24.904 069 13314.41 752.29 57215.69 88888.00 2006-03-10 11:32:25.904 069 13314.80 752.66 57216.06 88888.00 2006-03-10 11:32:26.904 069 13315.06 752.66 57215.57 88888.00 2006-03-10 11:32:27.904 069 13314.67 752.78 57216.06 88888.00 2006-03-10 11:32:28.904 069 13315.32 752.16 57215.57 88888.00 2006-03-10 11:32:29.904 069 13314.67 752.16 57216.18 88888.00 2006-03-10 11:32:30.904 069 13314.67 752.29 57215.69 88888.00 2006-03-10 11:32:31.904 069 13315.06 752.54 57216.06 88888.00 2006-03-10 11:32:32.904 069 13315.06 752.29 57215.69 88888.00 2006-03-10 11:32:33.904 069 13314.80 753.28 57216.43 88888.00 2006-03-10 11:32:34.904 069 13314.80 752.54 57216.06 88888.00 2006-03-10 11:32:35.904 069 13315.06 752.54 57216.30 88888.00 2006-03-10 11:32:36.904 069 13314.41 752.16 57215.69 88888.00 2006-03-10 11:32:37.904 069 13315.32 753.16 57215.93 88888.00 2006-03-10 11:32:38.904 069 13315.19 752.78 57216.18 88888.00 2006-03-10 11:32:39.904 069 13315.32 753.03 57216.55 88888.00 2006-03-10 11:32:40.904 069 13315.06 753.28 57216.55 88888.00 2006-03-10 11:32:41.904 069 13315.06 752.91 57216.18 88888.00 2006-03-10 11:32:42.904 069 13314.80 753.65 57216.55 88888.00 2006-03-10 11:32:43.904 069 13315.19 752.29 57216.55 88888.00 2006-03-10 11:32:44.904 069 13314.80 752.91 57216.67 88888.00 2006-03-10 11:32:45.904 069 13315.84 752.66 57216.18 88888.00 2006-03-10 11:32:46.904 069 13314.93 753.03 57216.30 88888.00 2006-03-10 11:32:47.904 069 13315.32 753.16 57216.55 88888.00 2006-03-10 11:32:48.904 069 13315.45 753.40 57216.67 88888.00 2006-03-10 11:32:49.904 069 13315.71 753.40 57216.30 88888.00 2006-03-10 11:32:50.904 069 13314.93 753.40 57215.81 88888.00 2006-03-10 11:32:51.904 069 13315.32 753.16 57216.30 88888.00 2006-03-10 11:32:52.904 069 13315.58 752.91 57217.16 88888.00 2006-03-10 11:32:53.904 069 13315.71 752.78 57216.18 88888.00 2006-03-10 11:32:54.904 069 13315.45 752.29 57216.91 88888.00 2006-03-10 11:32:55.904 069 13314.28 753.90 57216.67 88888.00 2006-03-10 11:32:56.904 069 13313.89 753.16 57216.55 88888.00 2006-03-10 11:32:57.904 069 13313.89 752.91 57215.81 88888.00 2006-03-10 11:32:58.904 069 13313.76 752.91 57216.55 88888.00 2006-03-10 11:32:59.904 069 13314.28 753.03 57216.91 88888.00 2006-03-10 11:33:00.904 069 13313.76 753.03 57216.18 88888.00 2006-03-10 11:33:01.904 069 13313.50 752.66 57216.06 88888.00 2006-03-10 11:33:02.904 069 13313.76 753.16 57216.30 88888.00 2006-03-10 11:33:03.904 069 13313.24 752.91 57216.30 88888.00 2006-03-10 11:33:04.904 069 13313.37 753.03 57216.55 88888.00 2006-03-10 11:33:05.904 069 13313.37 752.78 57216.91 88888.00 2006-03-10 11:33:06.904 069 13313.11 752.54 57216.55 88888.00 2006-03-10 11:33:07.904 069 13313.50 753.03 57216.43 88888.00 2006-03-10 11:33:08.904 069 13313.50 753.03 57216.30 88888.00 2006-03-10 11:33:09.904 069 13313.24 752.78 57216.55 88888.00 2006-03-10 11:33:10.904 069 13313.11 752.91 57215.93 88888.00 2006-03-10 11:33:11.904 069 13313.11 753.40 57216.43 88888.00 2006-03-10 11:33:12.904 069 13312.72 753.28 57216.18 88888.00 2006-03-10 11:33:13.904 069 13312.72 752.91 57215.93 88888.00 2006-03-10 11:33:14.904 069 13312.85 752.91 57215.57 88888.00 2006-03-10 11:33:15.904 069 13313.11 753.16 57216.06 88888.00 2006-03-10 11:33:16.904 069 13312.72 752.41 57215.81 88888.00 2006-03-10 11:33:17.904 069 13313.37 752.91 57215.81 88888.00 2006-03-10 11:33:18.904 069 13313.76 752.66 57215.69 88888.00 2006-03-10 11:33:19.904 069 13313.11 753.28 57216.30 88888.00 2006-03-10 11:33:20.904 069 13312.72 752.66 57215.93 88888.00 2006-03-10 11:33:21.904 069 13313.89 752.91 57215.69 88888.00 2006-03-10 11:33:22.904 069 13314.41 752.66 57216.06 88888.00 2006-03-10 11:33:23.904 069 13314.15 752.54 57216.30 88888.00 2006-03-10 11:33:24.904 069 13313.11 753.53 57216.30 88888.00 2006-03-10 11:33:25.904 069 13313.37 753.03 57216.43 88888.00 2006-03-10 11:33:26.904 069 13313.50 753.03 57216.06 88888.00 2006-03-10 11:33:27.904 069 13313.37 752.29 57215.81 88888.00 2006-03-10 11:33:28.904 069 13313.76 752.91 57215.69 88888.00 2006-03-10 11:33:29.904 069 13313.24 752.04 57216.06 88888.00 2006-03-10 11:33:30.904 069 13313.89 752.41 57215.45 88888.00 2006-03-10 11:33:31.904 069 13313.63 752.66 57215.57 88888.00 2006-03-10 11:33:32.904 069 13312.72 752.41 57216.18 88888.00 2006-03-10 11:33:33.904 069 13313.11 752.16 57216.18 88888.00 2006-03-10 11:33:34.904 069 13313.89 752.91 57215.93 88888.00 2006-03-10 11:33:35.904 069 13312.59 752.54 57216.18 88888.00 2006-03-10 11:33:36.904 069 13313.76 751.92 57216.55 88888.00 2006-03-10 11:33:37.904 069 13313.24 752.54 57215.93 88888.00 2006-03-10 11:33:38.904 069 13313.11 752.04 57215.81 88888.00 2006-03-10 11:33:39.904 069 13313.50 752.54 57215.93 88888.00 2006-03-10 11:33:40.904 069 13313.50 752.29 57216.06 88888.00 2006-03-10 11:33:41.904 069 13313.50 752.54 57215.81 88888.00 2006-03-10 11:33:42.904 069 13312.72 752.66 57216.43 88888.00 2006-03-10 11:33:43.904 069 13312.85 752.41 57216.06 88888.00 2006-03-10 11:33:44.904 069 13313.50 752.66 57215.69 88888.00 2006-03-10 11:33:45.904 069 13313.11 752.66 57214.96 88888.00 2006-03-10 11:33:46.904 069 13313.63 752.78 57216.30 88888.00 2006-03-10 11:33:47.904 069 13312.98 752.04 57215.93 88888.00 2006-03-10 11:33:48.904 069 13313.76 753.16 57215.45 88888.00 2006-03-10 11:33:49.904 069 13314.54 753.40 57215.69 88888.00 2006-03-10 11:33:50.904 069 13313.76 753.28 57216.18 88888.00 2006-03-10 11:33:51.904 069 13314.15 753.40 57216.43 88888.00 2006-03-10 11:33:52.904 069 13314.02 753.40 57216.18 88888.00 2006-03-10 11:33:53.904 069 13314.41 753.90 57216.06 88888.00 2006-03-10 11:33:54.904 069 13314.93 753.65 57216.06 88888.00 2006-03-10 11:33:55.904 069 13314.93 753.40 57215.69 88888.00 2006-03-10 11:33:56.904 069 13314.28 753.65 57215.93 88888.00 2006-03-10 11:33:57.904 069 13314.54 753.90 57216.67 88888.00 2006-03-10 11:33:58.904 069 13314.54 753.65 57216.79 88888.00 2006-03-10 11:33:59.904 069 13314.54 754.27 57216.06 88888.00 2006-03-10 11:34:00.904 069 13314.28 754.15 57216.67 88888.00 2006-03-10 11:34:01.904 069 13314.15 754.15 57216.30 88888.00 2006-03-10 11:34:02.904 069 13314.41 754.39 57216.30 88888.00 2006-03-10 11:34:03.904 069 13314.02 754.15 57216.30 88888.00 2006-03-10 11:34:04.904 069 13314.41 754.52 57216.79 88888.00 2006-03-10 11:34:05.904 069 13314.02 754.27 57216.55 88888.00 2006-03-10 11:34:06.904 069 13314.54 754.02 57216.67 88888.00 2006-03-10 11:34:07.904 069 13313.89 754.64 57217.16 88888.00 2006-03-10 11:34:08.904 069 13314.02 755.14 57217.40 88888.00 2006-03-10 11:34:09.904 069 13314.02 754.39 57216.55 88888.00 2006-03-10 11:34:10.904 069 13314.02 755.14 57216.67 88888.00 2006-03-10 11:34:11.904 069 13314.41 755.14 57217.04 88888.00 2006-03-10 11:34:12.904 069 13314.28 754.39 57216.55 88888.00 2006-03-10 11:34:13.904 069 13313.37 754.64 57217.65 88888.00 2006-03-10 11:34:14.904 069 13314.28 754.77 57217.04 88888.00 2006-03-10 11:34:15.904 069 13313.63 753.90 57216.79 88888.00 2006-03-10 11:34:16.904 069 13313.63 754.52 57217.40 88888.00 2006-03-10 11:34:17.904 069 13313.76 754.39 57217.40 88888.00 2006-03-10 11:34:18.904 069 13313.76 754.89 57217.16 88888.00 2006-03-10 11:34:19.904 069 13313.24 755.01 57216.55 88888.00 2006-03-10 11:34:20.904 069 13313.37 754.77 57217.52 88888.00 2006-03-10 11:34:21.904 069 13312.98 754.15 57217.16 88888.00 2006-03-10 11:34:22.904 069 13313.50 754.64 57216.79 88888.00 2006-03-10 11:34:23.904 069 13313.63 754.15 57216.43 88888.00 2006-03-10 11:34:24.904 069 13312.98 754.77 57217.16 88888.00 2006-03-10 11:34:25.904 069 13312.85 754.77 57217.16 88888.00 2006-03-10 11:34:26.904 069 13312.46 754.64 57217.28 88888.00 2006-03-10 11:34:27.904 069 13313.11 754.52 57217.04 88888.00 2006-03-10 11:34:28.904 069 13312.46 755.14 57216.67 88888.00 2006-03-10 11:34:29.904 069 13313.24 754.39 57217.52 88888.00 2006-03-10 11:34:30.904 069 13312.85 754.39 57216.91 88888.00 2006-03-10 11:34:31.904 069 13312.07 754.64 57216.79 88888.00 2006-03-10 11:34:32.904 069 13312.72 754.77 57217.89 88888.00 2006-03-10 11:34:33.904 069 13312.59 754.39 57216.79 88888.00 2006-03-10 11:34:34.904 069 13313.37 753.90 57217.40 88888.00 2006-03-10 11:34:35.904 069 13312.33 754.02 57216.79 88888.00 2006-03-10 11:34:36.904 069 13311.55 754.64 57217.16 88888.00 2006-03-10 11:34:37.904 069 13312.72 754.39 57216.55 88888.00 2006-03-10 11:34:38.904 069 13312.59 754.52 57216.79 88888.00 2006-03-10 11:34:39.904 069 13312.98 754.27 57217.04 88888.00 2006-03-10 11:34:40.904 069 13313.50 754.39 57217.65 88888.00 2006-03-10 11:34:41.904 069 13313.50 753.77 57216.67 88888.00 2006-03-10 11:34:42.904 069 13313.24 754.89 57216.79 88888.00 2006-03-10 11:34:43.904 069 13313.63 754.27 57217.04 88888.00 2006-03-10 11:34:44.904 069 13313.89 754.27 57217.04 88888.00 2006-03-10 11:34:45.904 069 13313.76 754.77 57217.16 88888.00 2006-03-10 11:34:46.904 069 13314.02 754.15 57217.04 88888.00 2006-03-10 11:34:47.904 069 13313.76 754.64 57217.52 88888.00 2006-03-10 11:34:48.904 069 13313.89 754.64 57217.77 88888.00 2006-03-10 11:34:49.904 069 13314.02 754.39 57217.28 88888.00 2006-03-10 11:34:50.904 069 13314.54 754.39 57217.28 88888.00 2006-03-10 11:34:51.904 069 13314.93 754.89 57217.04 88888.00 2006-03-10 11:34:52.904 069 13314.54 754.39 57217.40 88888.00 2006-03-10 11:34:53.904 069 13315.32 754.15 57218.01 88888.00 2006-03-10 11:34:54.904 069 13314.80 754.64 57217.65 88888.00 2006-03-10 11:34:55.904 069 13314.67 754.39 57218.26 88888.00 2006-03-10 11:34:56.904 069 13314.67 754.27 57218.01 88888.00 2006-03-10 11:34:57.904 069 13315.45 755.14 57217.77 88888.00 2006-03-10 11:34:58.904 069 13315.19 754.39 57217.65 88888.00 2006-03-10 11:34:59.904 069 13315.71 755.38 57218.50 88888.00 2006-03-10 11:35:00.904 069 13315.19 754.52 57218.50 88888.00 2006-03-10 11:35:01.904 069 13315.45 754.89 57218.14 88888.00 2006-03-10 11:35:02.904 069 13314.54 754.89 57217.77 88888.00 2006-03-10 11:35:03.904 069 13315.06 754.77 57218.14 88888.00 2006-03-10 11:35:04.904 069 13315.71 755.01 57218.87 88888.00 2006-03-10 11:35:05.904 069 13316.10 754.52 57218.14 88888.00 2006-03-10 11:35:06.904 069 13315.06 754.64 57218.01 88888.00 2006-03-10 11:35:07.904 069 13316.75 754.89 57218.75 88888.00 2006-03-10 11:35:08.904 069 13315.71 754.89 57218.50 88888.00 2006-03-10 11:35:09.904 069 13316.36 755.14 57218.87 88888.00 2006-03-10 11:35:10.904 069 13316.49 755.26 57218.75 88888.00 2006-03-10 11:35:11.904 069 13316.62 755.51 57218.75 88888.00 2006-03-10 11:35:12.904 069 13315.32 755.76 57218.26 88888.00 2006-03-10 11:35:13.904 069 13316.23 755.51 57218.62 88888.00 2006-03-10 11:35:14.904 069 13315.71 755.76 57218.50 88888.00 2006-03-10 11:35:15.904 069 13316.62 755.76 57219.11 88888.00 2006-03-10 11:35:16.904 069 13315.58 756.00 57218.62 88888.00 2006-03-10 11:35:17.904 069 13316.23 755.63 57218.99 88888.00 2006-03-10 11:35:18.904 069 13316.62 755.88 57218.62 88888.00 2006-03-10 11:35:19.904 069 13316.10 755.88 57219.23 88888.00 2006-03-10 11:35:20.904 069 13316.75 756.00 57218.62 88888.00 2006-03-10 11:35:21.904 069 13316.62 757.49 57218.38 88888.00 2006-03-10 11:35:22.904 069 13316.36 756.62 57218.99 88888.00 2006-03-10 11:35:23.904 069 13316.49 757.24 57219.11 88888.00 2006-03-10 11:35:24.904 069 13316.36 757.49 57219.48 88888.00 2006-03-10 11:35:25.904 069 13315.45 756.62 57219.60 88888.00 2006-03-10 11:35:26.904 069 13315.19 756.99 57218.75 88888.00 2006-03-10 11:35:27.904 069 13315.19 757.24 57219.60 88888.00 2006-03-10 11:35:28.904 069 13315.06 757.12 57218.75 88888.00 2006-03-10 11:35:29.904 069 13315.45 757.37 57219.60 88888.00 2006-03-10 11:35:30.904 069 13315.06 757.74 57219.73 88888.00 2006-03-10 11:35:31.904 069 13314.54 756.75 57220.34 88888.00 2006-03-10 11:35:32.904 069 13314.67 756.99 57219.23 88888.00 2006-03-10 11:35:33.904 069 13314.80 758.23 57219.48 88888.00 2006-03-10 11:35:34.904 069 13314.80 757.49 57219.97 88888.00 2006-03-10 11:35:35.904 069 13314.41 756.87 57219.48 88888.00 2006-03-10 11:35:36.904 069 13314.54 757.24 57219.97 88888.00 2006-03-10 11:35:37.904 069 13314.93 757.12 57218.99 88888.00 2006-03-10 11:35:38.904 069 13314.28 756.87 57219.11 88888.00 2006-03-10 11:35:39.904 069 13315.06 757.74 57220.21 88888.00 2006-03-10 11:35:40.904 069 13314.67 757.24 57218.50 88888.00 2006-03-10 11:35:41.904 069 13314.93 756.99 57218.99 88888.00 2006-03-10 11:35:42.904 069 13314.93 757.24 57218.87 88888.00 2006-03-10 11:35:43.904 069 13314.15 756.87 57218.75 88888.00 2006-03-10 11:35:44.904 069 13314.80 757.24 57219.36 88888.00 2006-03-10 11:35:45.904 069 13314.54 757.24 57219.11 88888.00 2006-03-10 11:35:46.904 069 13314.93 757.49 57218.99 88888.00 2006-03-10 11:35:47.904 069 13314.28 757.12 57219.60 88888.00 2006-03-10 11:35:48.904 069 13314.41 757.37 57219.23 88888.00 2006-03-10 11:35:49.904 069 13314.80 757.86 57219.11 88888.00 2006-03-10 11:35:50.904 069 13314.80 757.61 57218.99 88888.00 2006-03-10 11:35:51.904 069 13314.41 756.87 57219.11 88888.00 2006-03-10 11:35:52.904 069 13315.32 757.49 57218.38 88888.00 2006-03-10 11:35:53.904 069 13314.67 758.23 57219.48 88888.00 2006-03-10 11:35:54.904 069 13315.19 757.86 57219.11 88888.00 2006-03-10 11:35:55.904 069 13314.41 757.99 57218.87 88888.00 2006-03-10 11:35:56.904 069 13314.80 757.74 57219.48 88888.00 2006-03-10 11:35:57.904 069 13314.28 757.74 57219.23 88888.00 2006-03-10 11:35:58.904 069 13314.28 758.60 57219.23 88888.00 2006-03-10 11:35:59.904 069 13314.41 758.23 57219.23 88888.00 2006-03-10 11:36:00.904 069 13314.67 758.73 57219.23 88888.00 2006-03-10 11:36:01.904 069 13313.63 758.60 57219.11 88888.00 2006-03-10 11:36:02.904 069 13314.02 758.60 57219.48 88888.00 2006-03-10 11:36:03.904 069 13315.06 758.98 57219.85 88888.00 2006-03-10 11:36:04.904 069 13315.06 758.73 57219.23 88888.00 2006-03-10 11:36:05.904 069 13314.28 759.35 57219.36 88888.00 2006-03-10 11:36:06.904 069 13314.41 759.22 57219.60 88888.00 2006-03-10 11:36:07.904 069 13314.54 759.35 57219.48 88888.00 2006-03-10 11:36:08.904 069 13313.76 759.35 57219.48 88888.00 2006-03-10 11:36:09.904 069 13313.89 759.60 57219.23 88888.00 2006-03-10 11:36:10.904 069 13313.76 759.47 57219.73 88888.00 2006-03-10 11:36:11.904 069 13313.37 759.47 57219.73 88888.00 2006-03-10 11:36:12.904 069 13314.28 759.47 57219.85 88888.00 2006-03-10 11:36:13.904 069 13314.15 759.35 57220.21 88888.00 2006-03-10 11:36:14.904 069 13314.02 759.72 57219.85 88888.00 2006-03-10 11:36:15.904 069 13313.89 759.35 57219.48 88888.00 2006-03-10 11:36:16.904 069 13313.63 759.35 57220.21 88888.00 2006-03-10 11:36:17.904 069 13314.93 759.60 57219.73 88888.00 2006-03-10 11:36:18.904 069 13315.06 759.35 57219.97 88888.00 2006-03-10 11:36:19.904 069 13313.89 759.47 57219.85 88888.00 2006-03-10 11:36:20.904 069 13315.06 758.98 57220.46 88888.00 2006-03-10 11:36:21.904 069 13314.93 759.22 57219.97 88888.00 2006-03-10 11:36:22.904 069 13315.06 758.36 57220.34 88888.00 2006-03-10 11:36:23.904 069 13314.93 758.48 57219.85 88888.00 2006-03-10 11:36:24.904 069 13314.80 758.60 57219.85 88888.00 2006-03-10 11:36:25.904 069 13315.06 758.48 57219.36 88888.00 2006-03-10 11:36:26.904 069 13315.45 758.85 57219.48 88888.00 2006-03-10 11:36:27.904 069 13315.06 758.23 57220.34 88888.00 2006-03-10 11:36:28.904 069 13315.45 758.11 57219.60 88888.00 2006-03-10 11:36:29.904 069 13315.58 757.37 57219.73 88888.00 2006-03-10 11:36:30.904 069 13315.19 757.99 57220.46 88888.00 2006-03-10 11:36:31.904 069 13315.45 757.99 57220.21 88888.00 2006-03-10 11:36:32.904 069 13315.97 757.12 57220.70 88888.00 2006-03-10 11:36:33.904 069 13315.32 757.99 57219.73 88888.00 2006-03-10 11:36:34.904 069 13315.84 757.74 57220.34 88888.00 2006-03-10 11:36:35.904 069 13316.23 758.36 57220.09 88888.00 2006-03-10 11:36:36.904 069 13315.19 757.99 57220.34 88888.00 2006-03-10 11:36:37.904 069 13315.84 757.86 57220.70 88888.00 2006-03-10 11:36:38.904 069 13315.58 757.74 57219.85 88888.00 2006-03-10 11:36:39.904 069 13316.36 758.23 57220.58 88888.00 2006-03-10 11:36:40.904 069 13316.23 758.73 57220.46 88888.00 2006-03-10 11:36:41.904 069 13315.71 758.11 57220.34 88888.00 2006-03-10 11:36:42.904 069 13316.23 758.60 57220.21 88888.00 2006-03-10 11:36:43.904 069 13316.75 757.61 57220.21 88888.00 2006-03-10 11:36:44.904 069 13316.10 758.60 57220.09 88888.00 2006-03-10 11:36:45.904 069 13316.49 758.98 57220.46 88888.00 2006-03-10 11:36:46.904 069 13316.36 758.60 57220.82 88888.00 2006-03-10 11:36:47.904 069 13316.88 758.48 57220.70 88888.00 2006-03-10 11:36:48.904 069 13317.53 758.85 57221.19 88888.00 2006-03-10 11:36:49.904 069 13317.01 758.73 57220.70 88888.00 2006-03-10 11:36:50.904 069 13316.75 758.85 57220.70 88888.00 2006-03-10 11:36:51.904 069 13317.66 759.10 57220.95 88888.00 2006-03-10 11:36:52.904 069 13317.53 758.85 57220.95 88888.00 2006-03-10 11:36:53.904 069 13317.14 758.98 57221.07 88888.00 2006-03-10 11:36:54.904 069 13317.79 758.48 57220.95 88888.00 2006-03-10 11:36:55.904 069 13317.92 759.47 57221.19 88888.00 2006-03-10 11:36:56.904 069 13318.05 758.73 57221.44 88888.00 2006-03-10 11:36:57.904 069 13318.05 759.84 57221.68 88888.00 2006-03-10 11:36:58.904 069 13318.70 759.22 57221.32 88888.00 2006-03-10 11:36:59.904 069 13318.70 759.22 57222.05 88888.00 2006-03-10 11:37:00.904 069 13319.48 758.98 57221.44 88888.00 2006-03-10 11:37:01.904 069 13318.96 758.60 57221.07 88888.00 2006-03-10 11:37:02.904 069 13318.70 759.47 57221.56 88888.00 2006-03-10 11:37:03.904 069 13319.35 758.60 57222.05 88888.00 2006-03-10 11:37:04.904 069 13318.96 759.72 57221.68 88888.00 2006-03-10 11:37:05.904 069 13318.18 758.36 57221.93 88888.00 2006-03-10 11:37:06.904 069 13318.44 758.98 57222.05 88888.00 2006-03-10 11:37:07.904 069 13318.44 758.36 57222.17 88888.00 2006-03-10 11:37:08.904 069 13318.44 758.98 57222.05 88888.00 2006-03-10 11:37:09.904 069 13318.18 759.60 57222.54 88888.00 2006-03-10 11:37:10.904 069 13318.57 759.10 57222.17 88888.00 2006-03-10 11:37:11.904 069 13318.96 759.47 57221.93 88888.00 2006-03-10 11:37:12.904 069 13318.31 758.73 57222.41 88888.00 2006-03-10 11:37:13.904 069 13318.05 758.60 57222.17 88888.00 2006-03-10 11:37:14.904 069 13317.66 758.98 57221.80 88888.00 2006-03-10 11:37:15.904 069 13317.66 759.10 57222.17 88888.00 2006-03-10 11:37:16.904 069 13317.40 758.98 57221.80 88888.00 2006-03-10 11:37:17.904 069 13317.14 758.98 57221.68 88888.00 2006-03-10 11:37:18.904 069 13316.62 759.84 57222.29 88888.00 2006-03-10 11:37:19.904 069 13316.23 759.22 57222.17 88888.00 2006-03-10 11:37:20.904 069 13316.23 759.72 57222.41 88888.00 2006-03-10 11:37:21.904 069 13316.62 759.47 57221.56 88888.00 2006-03-10 11:37:22.904 069 13316.62 759.97 57221.32 88888.00 2006-03-10 11:37:23.904 069 13315.45 759.60 57222.05 88888.00 2006-03-10 11:37:24.904 069 13316.36 759.47 57222.54 88888.00 2006-03-10 11:37:25.904 069 13315.58 759.72 57222.05 88888.00 2006-03-10 11:37:26.904 069 13315.19 760.09 57222.17 88888.00 2006-03-10 11:37:27.904 069 13315.71 759.84 57220.82 88888.00 2006-03-10 11:37:28.904 069 13315.71 759.47 57221.32 88888.00 2006-03-10 11:37:29.904 069 13315.71 760.34 57221.93 88888.00 2006-03-10 11:37:30.904 069 13315.71 759.97 57221.44 88888.00 2006-03-10 11:37:31.904 069 13315.58 759.84 57221.07 88888.00 2006-03-10 11:37:32.904 069 13315.45 759.47 57221.44 88888.00 2006-03-10 11:37:33.904 069 13316.23 760.21 57222.05 88888.00 2006-03-10 11:37:34.904 069 13316.23 760.71 57221.80 88888.00 2006-03-10 11:37:35.904 069 13315.71 760.09 57221.56 88888.00 2006-03-10 11:37:36.904 069 13315.97 761.21 57221.56 88888.00 2006-03-10 11:37:37.904 069 13315.84 760.59 57221.93 88888.00 2006-03-10 11:37:38.904 069 13315.71 760.96 57221.68 88888.00 2006-03-10 11:37:39.904 069 13315.58 761.08 57221.68 88888.00 2006-03-10 11:37:40.904 069 13315.45 761.21 57221.19 88888.00 2006-03-10 11:37:41.904 069 13315.84 760.71 57220.82 88888.00 2006-03-10 11:37:42.904 069 13315.58 760.96 57221.44 88888.00 2006-03-10 11:37:43.904 069 13315.84 761.21 57221.93 88888.00 2006-03-10 11:37:44.904 069 13315.71 761.45 57221.56 88888.00 2006-03-10 11:37:45.904 069 13315.97 761.70 57221.68 88888.00 2006-03-10 11:37:46.904 069 13316.10 761.33 57220.95 88888.00 2006-03-10 11:37:47.904 069 13315.84 761.70 57221.44 88888.00 2006-03-10 11:37:48.904 069 13315.06 762.07 57221.68 88888.00 2006-03-10 11:37:49.904 069 13315.45 762.44 57221.80 88888.00 2006-03-10 11:37:50.904 069 13315.84 761.21 57221.07 88888.00 2006-03-10 11:37:51.904 069 13315.71 761.82 57221.93 88888.00 2006-03-10 11:37:52.904 069 13315.45 761.45 57221.56 88888.00 2006-03-10 11:37:53.904 069 13315.84 762.07 57220.95 88888.00 2006-03-10 11:37:54.904 069 13315.58 761.33 57221.68 88888.00 2006-03-10 11:37:55.904 069 13315.71 761.21 57221.19 88888.00 2006-03-10 11:37:56.904 069 13315.84 761.95 57221.07 88888.00 2006-03-10 11:37:57.904 069 13316.36 761.70 57221.80 88888.00 2006-03-10 11:37:58.904 069 13315.97 761.08 57222.17 88888.00 2006-03-10 11:37:59.904 069 13316.23 761.70 57222.17 88888.00 2006-03-10 11:38:00.904 069 13315.97 761.45 57221.44 88888.00 2006-03-10 11:38:01.904 069 13314.80 761.58 57220.95 88888.00 2006-03-10 11:38:02.904 069 13315.97 761.82 57221.07 88888.00 2006-03-10 11:38:03.904 069 13315.45 761.82 57221.80 88888.00 2006-03-10 11:38:04.904 069 13316.23 761.21 57221.93 88888.00 2006-03-10 11:38:05.904 069 13315.58 761.58 57221.44 88888.00 2006-03-10 11:38:06.904 069 13315.19 761.58 57220.70 88888.00 2006-03-10 11:38:07.904 069 13315.71 761.08 57221.68 88888.00 2006-03-10 11:38:08.904 069 13315.58 760.96 57221.80 88888.00 2006-03-10 11:38:09.904 069 13315.71 761.58 57221.56 88888.00 2006-03-10 11:38:10.904 069 13315.45 760.83 57221.56 88888.00 2006-03-10 11:38:11.904 069 13315.58 760.71 57221.68 88888.00 2006-03-10 11:38:12.904 069 13315.45 760.59 57221.80 88888.00 2006-03-10 11:38:13.904 069 13315.58 761.33 57221.80 88888.00 2006-03-10 11:38:14.904 069 13315.58 760.83 57222.05 88888.00 2006-03-10 11:38:15.904 069 13315.19 761.33 57221.68 88888.00 2006-03-10 11:38:16.904 069 13315.58 760.21 57221.32 88888.00 2006-03-10 11:38:17.904 069 13315.71 760.96 57221.93 88888.00 2006-03-10 11:38:18.904 069 13315.19 760.71 57221.93 88888.00 2006-03-10 11:38:19.904 069 13315.71 760.46 57222.05 88888.00 2006-03-10 11:38:20.904 069 13314.93 759.97 57221.68 88888.00 2006-03-10 11:38:21.904 069 13315.45 759.72 57222.05 88888.00 2006-03-10 11:38:22.904 069 13314.93 760.34 57221.07 88888.00 2006-03-10 11:38:23.904 069 13315.97 759.60 57221.32 88888.00 2006-03-10 11:38:24.904 069 13315.45 759.47 57221.56 88888.00 2006-03-10 11:38:25.904 069 13315.97 759.22 57220.95 88888.00 2006-03-10 11:38:26.904 069 13316.10 760.09 57221.93 88888.00 2006-03-10 11:38:27.904 069 13316.10 759.10 57221.80 88888.00 2006-03-10 11:38:28.904 069 13315.97 759.47 57221.80 88888.00 2006-03-10 11:38:29.904 069 13317.14 759.60 57221.44 88888.00 2006-03-10 11:38:30.904 069 13316.62 759.10 57221.68 88888.00 2006-03-10 11:38:31.904 069 13316.49 759.22 57221.44 88888.00 2006-03-10 11:38:32.904 069 13316.88 759.10 57221.56 88888.00 2006-03-10 11:38:33.904 069 13317.14 759.22 57222.41 88888.00 2006-03-10 11:38:34.904 069 13317.01 759.10 57222.05 88888.00 2006-03-10 11:38:35.904 069 13317.92 758.48 57221.56 88888.00 2006-03-10 11:38:36.904 069 13317.66 759.22 57221.80 88888.00 2006-03-10 11:38:37.904 069 13318.31 759.10 57221.93 88888.00 2006-03-10 11:38:38.904 069 13318.05 759.47 57221.80 88888.00 2006-03-10 11:38:39.904 069 13318.83 759.60 57222.05 88888.00 2006-03-10 11:38:40.904 069 13318.31 759.10 57221.80 88888.00 2006-03-10 11:38:41.904 069 13318.83 759.10 57222.54 88888.00 2006-03-10 11:38:42.904 069 13318.18 759.22 57222.41 88888.00 2006-03-10 11:38:43.904 069 13318.44 759.47 57222.05 88888.00 2006-03-10 11:38:44.904 069 13318.83 759.22 57222.41 88888.00 2006-03-10 11:38:45.904 069 13318.57 759.60 57223.03 88888.00 2006-03-10 11:38:46.904 069 13318.96 759.47 57222.91 88888.00 2006-03-10 11:38:47.904 069 13318.57 759.72 57222.91 88888.00 2006-03-10 11:38:48.904 069 13318.57 759.10 57222.91 88888.00 2006-03-10 11:38:49.904 069 13318.96 760.09 57223.39 88888.00 2006-03-10 11:38:50.904 069 13318.57 759.22 57222.41 88888.00 2006-03-10 11:38:51.904 069 13319.35 759.35 57222.66 88888.00 2006-03-10 11:38:52.904 069 13319.35 759.35 57222.66 88888.00 2006-03-10 11:38:53.904 069 13318.96 759.22 57222.78 88888.00 2006-03-10 11:38:54.904 069 13319.48 759.97 57222.54 88888.00 2006-03-10 11:38:55.904 069 13319.48 760.46 57223.27 88888.00 2006-03-10 11:38:56.904 069 13319.61 760.34 57223.39 88888.00 2006-03-10 11:38:57.904 069 13319.61 759.97 57223.27 88888.00 2006-03-10 11:38:58.904 069 13319.61 759.84 57223.64 88888.00 2006-03-10 11:38:59.904 069 13320.39 760.09 57223.39 88888.00 2006-03-10 11:39:00.904 069 13319.87 760.34 57222.91 88888.00 2006-03-10 11:39:01.904 069 13320.00 759.72 57222.78 88888.00 2006-03-10 11:39:02.904 069 13319.48 760.09 57222.41 88888.00 2006-03-10 11:39:03.904 069 13319.48 759.84 57223.03 88888.00 2006-03-10 11:39:04.904 069 13319.35 760.46 57223.27 88888.00 2006-03-10 11:39:05.904 069 13319.48 760.09 57223.64 88888.00 2006-03-10 11:39:06.904 069 13319.61 760.21 57222.78 88888.00 2006-03-10 11:39:07.904 069 13319.61 760.09 57222.78 88888.00 2006-03-10 11:39:08.904 069 13319.74 760.21 57223.27 88888.00 2006-03-10 11:39:09.904 069 13319.61 760.59 57223.15 88888.00 2006-03-10 11:39:10.904 069 13318.83 759.97 57223.27 88888.00 2006-03-10 11:39:11.904 069 13318.44 760.21 57223.39 88888.00 2006-03-10 11:39:12.904 069 13318.18 760.34 57223.76 88888.00 2006-03-10 11:39:13.904 069 13318.57 759.84 57223.64 88888.00 2006-03-10 11:39:14.904 069 13318.31 760.09 57223.39 88888.00 2006-03-10 11:39:15.904 069 13318.05 760.34 57223.39 88888.00 2006-03-10 11:39:16.904 069 13317.53 760.21 57223.15 88888.00 2006-03-10 11:39:17.904 069 13317.66 760.83 57222.66 88888.00 2006-03-10 11:39:18.904 069 13317.40 760.96 57223.03 88888.00 2006-03-10 11:39:19.904 069 13317.92 760.46 57222.78 88888.00 2006-03-10 11:39:20.904 069 13317.53 761.08 57223.03 88888.00 2006-03-10 11:39:21.904 069 13316.75 760.83 57222.41 88888.00 2006-03-10 11:39:22.904 069 13316.62 760.21 57222.66 88888.00 2006-03-10 11:39:23.904 069 13315.97 761.08 57222.78 88888.00 2006-03-10 11:39:24.904 069 13315.71 760.21 57222.17 88888.00 2006-03-10 11:39:25.904 069 13315.58 760.46 57222.29 88888.00 2006-03-10 11:39:26.904 069 13315.58 760.71 57222.54 88888.00 2006-03-10 11:39:27.904 069 13315.71 760.21 57222.78 88888.00 2006-03-10 11:39:28.904 069 13315.97 760.09 57222.78 88888.00 2006-03-10 11:39:29.904 069 13315.32 760.34 57221.93 88888.00 2006-03-10 11:39:30.904 069 13315.71 760.21 57221.68 88888.00 2006-03-10 11:39:31.904 069 13315.84 760.21 57222.05 88888.00 2006-03-10 11:39:32.904 069 13315.32 760.59 57222.17 88888.00 2006-03-10 11:39:33.904 069 13315.58 760.46 57221.56 88888.00 2006-03-10 11:39:34.904 069 13315.71 760.21 57221.93 88888.00 2006-03-10 11:39:35.904 069 13315.71 760.46 57222.17 88888.00 2006-03-10 11:39:36.904 069 13315.84 760.46 57221.44 88888.00 2006-03-10 11:39:37.904 069 13315.19 760.83 57221.80 88888.00 2006-03-10 11:39:38.904 069 13315.71 760.46 57222.41 88888.00 2006-03-10 11:39:39.904 069 13316.49 759.84 57221.80 88888.00 2006-03-10 11:39:40.904 069 13315.06 760.34 57221.56 88888.00 2006-03-10 11:39:41.904 069 13315.71 760.09 57221.68 88888.00 2006-03-10 11:39:42.904 069 13315.71 759.72 57221.07 88888.00 2006-03-10 11:39:43.904 069 13315.32 759.97 57221.93 88888.00 2006-03-10 11:39:44.904 069 13315.97 759.72 57221.68 88888.00 2006-03-10 11:39:45.904 069 13315.32 760.46 57221.44 88888.00 2006-03-10 11:39:46.904 069 13316.10 760.71 57221.07 88888.00 2006-03-10 11:39:47.904 069 13315.32 760.59 57221.07 88888.00 2006-03-10 11:39:48.904 069 13315.58 760.21 57221.07 88888.00 2006-03-10 11:39:49.904 069 13315.71 759.60 57221.32 88888.00 2006-03-10 11:39:50.904 069 13314.93 760.34 57221.32 88888.00 2006-03-10 11:39:51.904 069 13315.32 760.09 57221.07 88888.00 2006-03-10 11:39:52.904 069 13315.32 760.46 57221.44 88888.00 2006-03-10 11:39:53.904 069 13314.54 760.83 57221.32 88888.00 2006-03-10 11:39:54.904 069 13315.45 760.83 57220.82 88888.00 2006-03-10 11:39:55.904 069 13314.93 760.83 57220.95 88888.00 2006-03-10 11:39:56.904 069 13315.06 760.34 57221.44 88888.00 2006-03-10 11:39:57.904 069 13315.19 760.83 57221.07 88888.00 2006-03-10 11:39:58.904 069 13314.41 760.59 57221.32 88888.00 2006-03-10 11:39:59.904 069 13314.54 760.46 57220.34 88888.00 2006-03-10 11:40:00.904 069 13314.15 760.59 57220.82 88888.00 2006-03-10 11:40:01.904 069 13314.41 759.97 57220.95 88888.00 2006-03-10 11:40:02.904 069 13315.32 760.71 57221.07 88888.00 2006-03-10 11:40:03.904 069 13314.28 759.84 57220.82 88888.00 2006-03-10 11:40:04.904 069 13315.19 760.46 57221.19 88888.00 2006-03-10 11:40:05.904 069 13315.45 759.84 57221.68 88888.00 2006-03-10 11:40:06.904 069 13315.32 761.08 57221.80 88888.00 2006-03-10 11:40:07.904 069 13315.45 759.97 57221.19 88888.00 2006-03-10 11:40:08.904 069 13316.36 759.97 57220.82 88888.00 2006-03-10 11:40:09.904 069 13315.84 760.34 57221.32 88888.00 2006-03-10 11:40:10.904 069 13316.36 760.21 57221.32 88888.00 2006-03-10 11:40:11.904 069 13317.01 759.84 57220.82 88888.00 2006-03-10 11:40:12.904 069 13315.97 760.59 57221.07 88888.00 2006-03-10 11:40:13.904 069 13316.23 760.21 57221.80 88888.00 2006-03-10 11:40:14.904 069 13316.75 760.46 57221.68 88888.00 2006-03-10 11:40:15.904 069 13316.49 761.33 57222.05 88888.00 2006-03-10 11:40:16.904 069 13317.14 760.83 57221.32 88888.00 2006-03-10 11:40:17.904 069 13317.40 761.33 57221.44 88888.00 2006-03-10 11:40:18.904 069 13317.66 760.71 57221.19 88888.00 2006-03-10 11:40:19.904 069 13317.14 760.83 57221.56 88888.00 2006-03-10 11:40:20.904 069 13317.66 761.45 57221.44 88888.00 2006-03-10 11:40:21.904 069 13317.27 760.83 57221.80 88888.00 2006-03-10 11:40:22.904 069 13317.92 761.33 57221.93 88888.00 2006-03-10 11:40:23.904 069 13317.79 761.21 57222.05 88888.00 2006-03-10 11:40:24.904 069 13318.18 761.70 57222.17 88888.00 2006-03-10 11:40:25.904 069 13317.53 761.21 57222.41 88888.00 2006-03-10 11:40:26.904 069 13317.53 761.95 57222.54 88888.00 2006-03-10 11:40:27.904 069 13318.05 761.82 57222.66 88888.00 2006-03-10 11:40:28.904 069 13317.92 761.82 57222.29 88888.00 2006-03-10 11:40:29.904 069 13318.18 761.58 57222.66 88888.00 2006-03-10 11:40:30.904 069 13318.05 761.70 57222.41 88888.00 2006-03-10 11:40:31.904 069 13318.83 761.58 57222.29 88888.00 2006-03-10 11:40:32.904 069 13318.18 760.96 57222.54 88888.00 2006-03-10 11:40:33.904 069 13318.31 761.95 57222.91 88888.00 2006-03-10 11:40:34.904 069 13318.31 761.82 57222.41 88888.00 2006-03-10 11:40:35.904 069 13318.18 761.21 57223.03 88888.00 2006-03-10 11:40:36.904 069 13317.66 761.08 57222.66 88888.00 2006-03-10 11:40:37.904 069 13318.05 761.21 57223.03 88888.00 2006-03-10 11:40:38.904 069 13317.53 761.82 57222.66 88888.00 2006-03-10 11:40:39.904 069 13318.18 761.33 57222.66 88888.00 2006-03-10 11:40:40.904 069 13318.57 760.83 57223.39 88888.00 2006-03-10 11:40:41.904 069 13317.66 760.96 57222.66 88888.00 2006-03-10 11:40:42.904 069 13317.92 760.21 57223.15 88888.00 2006-03-10 11:40:43.904 069 13318.05 760.59 57222.78 88888.00 2006-03-10 11:40:44.904 069 13318.44 760.21 57223.03 88888.00 2006-03-10 11:40:45.904 069 13317.53 760.83 57222.41 88888.00 2006-03-10 11:40:46.904 069 13317.66 759.84 57222.54 88888.00 2006-03-10 11:40:47.904 069 13317.79 759.47 57223.15 88888.00 2006-03-10 11:40:48.904 069 13317.92 760.34 57222.54 88888.00 2006-03-10 11:40:49.904 069 13317.27 760.09 57222.66 88888.00 2006-03-10 11:40:50.904 069 13316.23 759.97 57222.78 88888.00 2006-03-10 11:40:51.904 069 13315.84 759.22 57222.91 88888.00 2006-03-10 11:40:52.904 069 13316.88 759.72 57222.66 88888.00 2006-03-10 11:40:53.904 069 13315.32 758.85 57222.05 88888.00 2006-03-10 11:40:54.904 069 13315.58 758.85 57222.05 88888.00 2006-03-10 11:40:55.904 069 13315.06 758.98 57222.78 88888.00 2006-03-10 11:40:56.904 069 13314.80 759.35 57222.05 88888.00 2006-03-10 11:40:57.904 069 13314.80 759.10 57222.05 88888.00 2006-03-10 11:40:58.904 069 13314.93 758.36 57221.44 88888.00 2006-03-10 11:40:59.904 069 13313.89 759.10 57222.29 88888.00 2006-03-10 11:41:00.904 069 13314.02 758.73 57221.93 88888.00 2006-03-10 11:41:01.904 069 13313.63 758.85 57222.05 88888.00 2006-03-10 11:41:02.904 069 13314.80 758.98 57221.07 88888.00 2006-03-10 11:41:03.904 069 13314.15 758.48 57221.68 88888.00 2006-03-10 11:41:04.904 069 13313.63 759.35 57221.93 88888.00 2006-03-10 11:41:05.904 069 13314.67 758.48 57220.95 88888.00 2006-03-10 11:41:06.904 069 13314.67 759.22 57221.56 88888.00 2006-03-10 11:41:07.904 069 13314.54 758.85 57221.68 88888.00 2006-03-10 11:41:08.904 069 13314.28 758.85 57220.82 88888.00 2006-03-10 11:41:09.904 069 13314.93 758.60 57221.44 88888.00 2006-03-10 11:41:10.904 069 13314.93 759.22 57221.93 88888.00 2006-03-10 11:41:11.904 069 13315.19 758.73 57220.95 88888.00 2006-03-10 11:41:12.904 069 13315.71 758.60 57221.80 88888.00 2006-03-10 11:41:13.904 069 13315.32 759.10 57221.68 88888.00 2006-03-10 11:41:14.904 069 13315.32 759.22 57221.56 88888.00 2006-03-10 11:41:15.904 069 13315.71 758.60 57221.44 88888.00 2006-03-10 11:41:16.904 069 13315.84 759.22 57221.80 88888.00 2006-03-10 11:41:17.904 069 13316.49 759.22 57221.56 88888.00 2006-03-10 11:41:18.904 069 13316.49 759.97 57221.93 88888.00 2006-03-10 11:41:19.904 069 13317.40 759.72 57221.68 88888.00 2006-03-10 11:41:20.904 069 13317.66 759.84 57221.68 88888.00 2006-03-10 11:41:21.904 069 13317.40 759.60 57221.44 88888.00 2006-03-10 11:41:22.904 069 13317.66 759.60 57220.95 88888.00 2006-03-10 11:41:23.904 069 13317.79 760.09 57221.56 88888.00 2006-03-10 11:41:24.904 069 13318.31 760.21 57221.68 88888.00 2006-03-10 11:41:25.904 069 13318.05 759.60 57221.44 88888.00 2006-03-10 11:41:26.904 069 13318.57 759.97 57221.68 88888.00 2006-03-10 11:41:27.904 069 13318.31 760.09 57221.93 88888.00 2006-03-10 11:41:28.904 069 13318.05 760.09 57222.78 88888.00 2006-03-10 11:41:29.904 069 13318.18 760.34 57222.05 88888.00 2006-03-10 11:41:30.904 069 13318.18 759.97 57221.93 88888.00 2006-03-10 11:41:31.904 069 13318.44 760.59 57221.80 88888.00 2006-03-10 11:41:32.904 069 13317.92 760.09 57222.66 88888.00 2006-03-10 11:41:33.904 069 13318.57 760.46 57223.52 88888.00 2006-03-10 11:41:34.904 069 13317.53 760.59 57222.41 88888.00 2006-03-10 11:41:35.904 069 13318.70 761.08 57223.15 88888.00 2006-03-10 11:41:36.904 069 13318.05 760.34 57222.17 88888.00 2006-03-10 11:41:37.904 069 13317.66 760.59 57222.29 88888.00 2006-03-10 11:41:38.904 069 13317.01 760.46 57222.41 88888.00 2006-03-10 11:41:39.904 069 13317.01 760.83 57222.66 88888.00 2006-03-10 11:41:40.904 069 13318.18 760.59 57222.41 88888.00 2006-03-10 11:41:41.904 069 13316.62 760.83 57222.54 88888.00 2006-03-10 11:41:42.904 069 13317.01 760.96 57222.05 88888.00 2006-03-10 11:41:43.904 069 13316.88 761.08 57222.66 88888.00 2006-03-10 11:41:44.904 069 13316.75 760.46 57221.56 88888.00 2006-03-10 11:41:45.904 069 13316.23 761.45 57222.29 88888.00 2006-03-10 11:41:46.904 069 13316.88 761.08 57222.41 88888.00 2006-03-10 11:41:47.904 069 13317.01 760.83 57222.41 88888.00 2006-03-10 11:41:48.904 069 13316.75 761.08 57222.41 88888.00 2006-03-10 11:41:49.904 069 13316.62 760.96 57222.29 88888.00 2006-03-10 11:41:50.904 069 13316.88 761.95 57222.41 88888.00 2006-03-10 11:41:51.904 069 13315.71 761.45 57222.41 88888.00 2006-03-10 11:41:52.904 069 13316.49 761.45 57222.54 88888.00 2006-03-10 11:41:53.904 069 13315.71 760.83 57222.66 88888.00 2006-03-10 11:41:54.904 069 13315.58 761.08 57221.93 88888.00 2006-03-10 11:41:55.904 069 13315.45 761.45 57221.93 88888.00 2006-03-10 11:41:56.904 069 13315.32 761.08 57221.56 88888.00 2006-03-10 11:41:57.904 069 13315.84 761.33 57221.44 88888.00 2006-03-10 11:41:58.904 069 13314.80 761.58 57222.17 88888.00 2006-03-10 11:41:59.904 069 13314.67 761.45 57222.29 88888.00 2006-03-10 11:42:00.904 069 13314.67 761.45 57221.80 88888.00 2006-03-10 11:42:01.904 069 13314.93 761.33 57222.29 88888.00 2006-03-10 11:42:02.904 069 13314.93 760.96 57222.17 88888.00 2006-03-10 11:42:03.904 069 13314.28 761.21 57221.93 88888.00 2006-03-10 11:42:04.904 069 13314.80 761.33 57221.93 88888.00 2006-03-10 11:42:05.904 069 13314.67 760.71 57221.93 88888.00 2006-03-10 11:42:06.904 069 13314.67 760.71 57222.05 88888.00 2006-03-10 11:42:07.904 069 13314.67 760.83 57221.44 88888.00 2006-03-10 11:42:08.904 069 13314.54 760.59 57221.07 88888.00 2006-03-10 11:42:09.904 069 13314.02 760.09 57221.93 88888.00 2006-03-10 11:42:10.904 069 13314.15 760.09 57221.68 88888.00 2006-03-10 11:42:11.904 069 13314.67 760.21 57221.68 88888.00 2006-03-10 11:42:12.904 069 13313.76 760.59 57221.19 88888.00 2006-03-10 11:42:13.904 069 13313.63 759.97 57221.07 88888.00 2006-03-10 11:42:14.904 069 13313.63 760.09 57220.70 88888.00 2006-03-10 11:42:15.904 069 13313.37 759.97 57220.95 88888.00 2006-03-10 11:42:16.904 069 13313.76 760.46 57221.19 88888.00 2006-03-10 11:42:17.904 069 13314.28 760.46 57220.82 88888.00 2006-03-10 11:42:18.904 069 13314.80 760.34 57220.82 88888.00 2006-03-10 11:42:19.904 069 13314.67 760.21 57221.32 88888.00 2006-03-10 11:42:20.904 069 13314.80 760.21 57221.07 88888.00 2006-03-10 11:42:21.904 069 13315.45 759.10 57220.70 88888.00 2006-03-10 11:42:22.904 069 13314.93 759.60 57221.19 88888.00 2006-03-10 11:42:23.904 069 13315.71 759.84 57221.68 88888.00 2006-03-10 11:42:24.904 069 13314.54 759.72 57220.58 88888.00 2006-03-10 11:42:25.904 069 13314.80 760.09 57221.32 88888.00 2006-03-10 11:42:26.904 069 13315.71 760.71 57220.82 88888.00 2006-03-10 11:42:27.904 069 13315.84 759.60 57221.56 88888.00 2006-03-10 11:42:28.904 069 13315.84 760.59 57221.07 88888.00 2006-03-10 11:42:29.904 069 13316.49 760.21 57221.93 88888.00 2006-03-10 11:42:30.904 069 13315.45 760.21 57220.95 88888.00 2006-03-10 11:42:31.904 069 13316.36 760.71 57221.56 88888.00 2006-03-10 11:42:32.904 069 13315.97 760.09 57221.80 88888.00 2006-03-10 11:42:33.904 069 13316.23 760.96 57221.68 88888.00 2006-03-10 11:42:34.904 069 13316.36 760.96 57220.95 88888.00 2006-03-10 11:42:35.904 069 13315.71 760.46 57221.93 88888.00 2006-03-10 11:42:36.904 069 13315.97 760.59 57221.32 88888.00 2006-03-10 11:42:37.904 069 13315.71 760.09 57222.17 88888.00 2006-03-10 11:42:38.904 069 13316.75 760.34 57221.44 88888.00 2006-03-10 11:42:39.904 069 13316.10 761.08 57222.05 88888.00 2006-03-10 11:42:40.904 069 13316.23 761.21 57222.41 88888.00 2006-03-10 11:42:41.904 069 13315.84 761.08 57222.17 88888.00 2006-03-10 11:42:42.904 069 13315.84 761.21 57222.17 88888.00 2006-03-10 11:42:43.904 069 13316.23 760.71 57222.41 88888.00 2006-03-10 11:42:44.904 069 13316.36 760.83 57221.80 88888.00 2006-03-10 11:42:45.904 069 13316.49 761.08 57222.29 88888.00 2006-03-10 11:42:46.904 069 13315.84 761.21 57222.17 88888.00 2006-03-10 11:42:47.904 069 13316.36 760.96 57222.54 88888.00 2006-03-10 11:42:48.904 069 13316.75 760.83 57222.91 88888.00 2006-03-10 11:42:49.904 069 13316.88 759.84 57222.41 88888.00 2006-03-10 11:42:50.904 069 13317.01 760.71 57221.68 88888.00 2006-03-10 11:42:51.904 069 13316.49 760.71 57222.41 88888.00 2006-03-10 11:42:52.904 069 13316.36 760.83 57222.05 88888.00 2006-03-10 11:42:53.904 069 13316.75 760.46 57222.54 88888.00 2006-03-10 11:42:54.904 069 13316.23 760.46 57222.29 88888.00 2006-03-10 11:42:55.904 069 13316.88 760.46 57222.41 88888.00 2006-03-10 11:42:56.904 069 13316.88 760.46 57223.03 88888.00 2006-03-10 11:42:57.904 069 13316.23 760.71 57222.54 88888.00 2006-03-10 11:42:58.904 069 13316.23 760.59 57222.29 88888.00 2006-03-10 11:42:59.904 069 13316.49 760.46 57222.17 88888.00 2006-03-10 11:43:00.904 069 13315.97 760.96 57222.66 88888.00 2006-03-10 11:43:01.904 069 13316.10 760.96 57222.66 88888.00 2006-03-10 11:43:02.904 069 13316.23 759.97 57223.27 88888.00 2006-03-10 11:43:03.904 069 13315.97 760.09 57222.91 88888.00 2006-03-10 11:43:04.904 069 13315.45 760.09 57223.15 88888.00 2006-03-10 11:43:05.904 069 13315.45 760.09 57222.29 88888.00 2006-03-10 11:43:06.904 069 13314.80 760.83 57222.17 88888.00 2006-03-10 11:43:07.904 069 13315.32 760.09 57222.66 88888.00 2006-03-10 11:43:08.904 069 13315.19 760.21 57223.03 88888.00 2006-03-10 11:43:09.904 069 13314.28 759.84 57222.78 88888.00 2006-03-10 11:43:10.904 069 13315.06 759.97 57222.17 88888.00 2006-03-10 11:43:11.904 069 13315.19 760.21 57222.66 88888.00 2006-03-10 11:43:12.904 069 13315.58 760.34 57222.78 88888.00 2006-03-10 11:43:13.904 069 13315.06 759.97 57222.05 88888.00 2006-03-10 11:43:14.904 069 13314.93 760.46 57221.80 88888.00 2006-03-10 11:43:15.904 069 13315.32 760.21 57222.78 88888.00 2006-03-10 11:43:16.904 069 13315.45 760.34 57222.78 88888.00 2006-03-10 11:43:17.904 069 13315.19 759.60 57222.29 88888.00 2006-03-10 11:43:18.904 069 13315.45 759.72 57222.05 88888.00 2006-03-10 11:43:19.904 069 13315.97 759.84 57222.29 88888.00 2006-03-10 11:43:20.904 069 13316.23 759.72 57222.41 88888.00 2006-03-10 11:43:21.904 069 13316.10 759.97 57221.56 88888.00 2006-03-10 11:43:22.904 069 13316.23 760.34 57221.93 88888.00 2006-03-10 11:43:23.904 069 13315.97 760.09 57221.68 88888.00 2006-03-10 11:43:24.904 069 13316.10 760.34 57222.66 88888.00 2006-03-10 11:43:25.904 069 13316.49 760.71 57222.17 88888.00 2006-03-10 11:43:26.904 069 13316.75 760.46 57222.78 88888.00 2006-03-10 11:43:27.904 069 13316.49 760.71 57222.66 88888.00 2006-03-10 11:43:28.904 069 13316.49 761.33 57222.41 88888.00 2006-03-10 11:43:29.904 069 13316.88 760.34 57222.91 88888.00 2006-03-10 11:43:30.904 069 13317.14 761.33 57222.78 88888.00 2006-03-10 11:43:31.904 069 13317.27 760.83 57222.91 88888.00 2006-03-10 11:43:32.904 069 13317.27 761.33 57223.15 88888.00 2006-03-10 11:43:33.904 069 13317.01 761.21 57223.15 88888.00 2006-03-10 11:43:34.904 069 13316.36 761.33 57222.91 88888.00 2006-03-10 11:43:35.904 069 13316.75 761.70 57223.03 88888.00 2006-03-10 11:43:36.904 069 13316.88 762.20 57223.27 88888.00 2006-03-10 11:43:37.904 069 13316.62 761.70 57222.78 88888.00 2006-03-10 11:43:38.904 069 13316.62 761.08 57223.03 88888.00 2006-03-10 11:43:39.904 069 13316.62 762.57 57223.27 88888.00 2006-03-10 11:43:40.904 069 13316.88 761.82 57222.54 88888.00 2006-03-10 11:43:41.904 069 13316.75 762.82 57223.76 88888.00 2006-03-10 11:43:42.904 069 13317.27 761.95 57223.03 88888.00 2006-03-10 11:43:43.904 069 13316.88 761.95 57222.91 88888.00 2006-03-10 11:43:44.904 069 13317.14 762.20 57223.15 88888.00 2006-03-10 11:43:45.904 069 13316.75 762.44 57222.78 88888.00 2006-03-10 11:43:46.904 069 13316.49 761.82 57223.39 88888.00 2006-03-10 11:43:47.904 069 13316.10 761.82 57222.91 88888.00 2006-03-10 11:43:48.904 069 13316.23 761.82 57223.27 88888.00 2006-03-10 11:43:49.904 069 13316.23 762.57 57222.66 88888.00 2006-03-10 11:43:50.904 069 13315.97 762.20 57223.03 88888.00 2006-03-10 11:43:51.904 069 13316.10 762.20 57223.64 88888.00 2006-03-10 11:43:52.904 069 13316.10 761.95 57222.41 88888.00 2006-03-10 11:43:53.904 069 13316.23 761.21 57223.27 88888.00 2006-03-10 11:43:54.904 069 13315.58 762.07 57223.15 88888.00 2006-03-10 11:43:55.904 069 13315.06 761.33 57223.03 88888.00 2006-03-10 11:43:56.904 069 13314.54 762.44 57222.66 88888.00 2006-03-10 11:43:57.904 069 13314.80 761.45 57222.78 88888.00 2006-03-10 11:43:58.904 069 13315.06 761.45 57222.78 88888.00 2006-03-10 11:43:59.904 069 13315.19 761.33 57222.78 88888.00 2006-03-10 11:44:00.904 069 13313.76 760.83 57223.03 88888.00 2006-03-10 11:44:01.904 069 13314.67 761.33 57222.66 88888.00 2006-03-10 11:44:02.904 069 13314.02 760.59 57222.54 88888.00 2006-03-10 11:44:03.904 069 13314.54 760.96 57222.54 88888.00 2006-03-10 11:44:04.904 069 13314.67 761.21 57221.93 88888.00 2006-03-10 11:44:05.904 069 13314.41 761.08 57222.78 88888.00 2006-03-10 11:44:06.904 069 13314.15 760.96 57221.80 88888.00 2006-03-10 11:44:07.904 069 13314.02 761.58 57221.93 88888.00 2006-03-10 11:44:08.904 069 13313.50 760.59 57221.32 88888.00 2006-03-10 11:44:09.904 069 13313.89 760.59 57221.80 88888.00 2006-03-10 11:44:10.904 069 13314.41 760.34 57222.17 88888.00 2006-03-10 11:44:11.904 069 13314.15 760.46 57222.29 88888.00 2006-03-10 11:44:12.904 069 13313.63 760.71 57222.29 88888.00 2006-03-10 11:44:13.904 069 13314.28 760.71 57222.05 88888.00 2006-03-10 11:44:14.904 069 13313.89 760.83 57222.29 88888.00 2006-03-10 11:44:15.904 069 13314.54 760.46 57222.54 88888.00 2006-03-10 11:44:16.904 069 13314.02 760.71 57222.17 88888.00 2006-03-10 11:44:17.904 069 13314.15 760.83 57221.68 88888.00 2006-03-10 11:44:18.904 069 13314.02 760.96 57221.80 88888.00 2006-03-10 11:44:19.904 069 13314.67 760.71 57222.17 88888.00 2006-03-10 11:44:20.904 069 13315.06 761.21 57222.66 88888.00 2006-03-10 11:44:21.904 069 13314.54 761.21 57222.29 88888.00 2006-03-10 11:44:22.904 069 13315.19 761.21 57222.05 88888.00 2006-03-10 11:44:23.904 069 13315.45 761.08 57222.66 88888.00 2006-03-10 11:44:24.904 069 13315.32 761.08 57222.54 88888.00 2006-03-10 11:44:25.904 069 13315.32 760.96 57222.54 88888.00 2006-03-10 11:44:26.904 069 13315.58 760.83 57221.93 88888.00 2006-03-10 11:44:27.904 069 13315.06 760.83 57221.93 88888.00 2006-03-10 11:44:28.904 069 13315.32 761.33 57222.54 88888.00 2006-03-10 11:44:29.904 069 13314.80 761.33 57222.17 88888.00 2006-03-10 11:44:30.904 069 13315.32 761.58 57221.93 88888.00 2006-03-10 11:44:31.904 069 13315.45 761.82 57222.41 88888.00 2006-03-10 11:44:32.904 069 13316.23 761.95 57222.41 88888.00 2006-03-10 11:44:33.904 069 13315.71 761.08 57222.41 88888.00 2006-03-10 11:44:34.904 069 13316.49 761.82 57222.29 88888.00 2006-03-10 11:44:35.904 069 13315.97 761.21 57222.17 88888.00 2006-03-10 11:44:36.904 069 13315.84 761.58 57223.15 88888.00 2006-03-10 11:44:37.904 069 13316.10 761.70 57222.66 88888.00 2006-03-10 11:44:38.904 069 13316.36 761.33 57223.15 88888.00 2006-03-10 11:44:39.904 069 13316.49 761.82 57223.03 88888.00 2006-03-10 11:44:40.904 069 13316.36 761.95 57223.03 88888.00 2006-03-10 11:44:41.904 069 13316.10 761.21 57222.54 88888.00 2006-03-10 11:44:42.904 069 13316.49 761.58 57223.39 88888.00 2006-03-10 11:44:43.904 069 13316.10 761.70 57222.78 88888.00 2006-03-10 11:44:44.904 069 13315.97 761.58 57223.39 88888.00 2006-03-10 11:44:45.904 069 13316.36 761.21 57223.27 88888.00 2006-03-10 11:44:46.904 069 13316.23 762.07 57223.15 88888.00 2006-03-10 11:44:47.904 069 13316.23 762.57 57223.39 88888.00 2006-03-10 11:44:48.904 069 13316.88 761.95 57222.41 88888.00 2006-03-10 11:44:49.904 069 13316.36 761.95 57223.27 88888.00 2006-03-10 11:44:50.904 069 13316.36 761.70 57222.78 88888.00 2006-03-10 11:44:51.904 069 13316.36 761.58 57223.03 88888.00 2006-03-10 11:44:52.903 069 13316.49 761.08 57223.03 88888.00 2006-03-10 11:44:53.903 069 13316.36 761.33 57223.76 88888.00 2006-03-10 11:44:54.903 069 13316.75 761.45 57223.52 88888.00 2006-03-10 11:44:55.903 069 13315.97 761.21 57223.03 88888.00 2006-03-10 11:44:56.903 069 13316.62 762.07 57222.78 88888.00 2006-03-10 11:44:57.903 069 13316.36 762.07 57223.88 88888.00 2006-03-10 11:44:58.903 069 13316.36 761.45 57224.00 88888.00 2006-03-10 11:44:59.903 069 13316.49 762.07 57224.00 88888.00 2006-03-10 11:45:00.903 069 13316.49 761.95 57223.39 88888.00 2006-03-10 11:45:01.903 069 13315.71 761.70 57222.91 88888.00 2006-03-10 11:45:02.903 069 13315.97 761.95 57223.76 88888.00 2006-03-10 11:45:03.903 069 13315.84 761.70 57223.88 88888.00 2006-03-10 11:45:04.903 069 13316.36 761.95 57223.27 88888.00 2006-03-10 11:45:05.903 069 13316.36 762.20 57222.66 88888.00 2006-03-10 11:45:06.903 069 13316.23 761.82 57223.76 88888.00 2006-03-10 11:45:07.903 069 13316.75 762.32 57222.91 88888.00 2006-03-10 11:45:08.903 069 13316.10 762.20 57223.76 88888.00 2006-03-10 11:45:09.903 069 13316.75 761.95 57223.27 88888.00 2006-03-10 11:45:10.903 069 13316.49 762.32 57223.76 88888.00 2006-03-10 11:45:11.903 069 13316.62 762.44 57223.27 88888.00 2006-03-10 11:45:12.903 069 13316.62 762.94 57223.64 88888.00 2006-03-10 11:45:13.903 069 13315.97 761.45 57223.52 88888.00 2006-03-10 11:45:14.903 069 13315.84 762.07 57223.76 88888.00 2006-03-10 11:45:15.903 069 13315.71 762.44 57223.27 88888.00 2006-03-10 11:45:16.903 069 13315.45 762.57 57223.15 88888.00 2006-03-10 11:45:17.903 069 13315.45 761.95 57224.00 88888.00 2006-03-10 11:45:18.903 069 13315.71 762.07 57224.00 88888.00 2006-03-10 11:45:19.903 069 13315.97 762.20 57223.88 88888.00 2006-03-10 11:45:20.903 069 13316.49 762.07 57223.76 88888.00 2006-03-10 11:45:21.903 069 13315.58 761.70 57224.00 88888.00 2006-03-10 11:45:22.903 069 13315.71 761.70 57223.52 88888.00 2006-03-10 11:45:23.903 069 13315.45 762.07 57223.88 88888.00 2006-03-10 11:45:24.903 069 13315.71 761.58 57223.03 88888.00 2006-03-10 11:45:25.903 069 13315.84 761.95 57223.52 88888.00 2006-03-10 11:45:26.903 069 13315.71 761.82 57223.52 88888.00 2006-03-10 11:45:27.903 069 13315.71 762.32 57223.64 88888.00 2006-03-10 11:45:28.903 069 13315.19 761.33 57222.78 88888.00 2006-03-10 11:45:29.903 069 13316.36 762.57 57223.88 88888.00 2006-03-10 11:45:30.903 069 13316.62 762.44 57223.52 88888.00 2006-03-10 11:45:31.903 069 13315.97 762.20 57224.37 88888.00 2006-03-10 11:45:32.903 069 13316.75 762.07 57223.52 88888.00 2006-03-10 11:45:33.903 069 13316.23 762.07 57223.52 88888.00 2006-03-10 11:45:34.903 069 13316.36 761.70 57223.88 88888.00 2006-03-10 11:45:35.903 069 13315.84 762.44 57223.64 88888.00 2006-03-10 11:45:36.903 069 13316.36 762.20 57224.00 88888.00 2006-03-10 11:45:37.903 069 13316.36 762.07 57223.88 88888.00 2006-03-10 11:45:38.903 069 13316.75 762.07 57224.37 88888.00 2006-03-10 11:45:39.903 069 13316.75 762.57 57223.88 88888.00 2006-03-10 11:45:40.903 069 13317.01 762.94 57223.27 88888.00 2006-03-10 11:45:41.903 069 13316.75 762.20 57224.25 88888.00 2006-03-10 11:45:42.903 069 13316.88 762.44 57224.13 88888.00 2006-03-10 11:45:43.903 069 13316.88 762.07 57224.37 88888.00 2006-03-10 11:45:44.903 069 13316.36 762.32 57224.25 88888.00 2006-03-10 11:45:45.903 069 13317.14 763.19 57223.88 88888.00 2006-03-10 11:45:46.903 069 13317.27 762.44 57223.27 88888.00 2006-03-10 11:45:47.903 069 13318.05 762.82 57224.49 88888.00 2006-03-10 11:45:48.903 069 13317.79 763.06 57224.49 88888.00 2006-03-10 11:45:49.903 069 13317.53 761.82 57223.88 88888.00 2006-03-10 11:45:50.903 069 13317.40 762.57 57224.37 88888.00 2006-03-10 11:45:51.903 069 13317.66 763.19 57224.49 88888.00 2006-03-10 11:45:52.903 069 13318.18 763.06 57224.49 88888.00 2006-03-10 11:45:53.903 069 13318.31 762.94 57224.37 88888.00 2006-03-10 11:45:54.903 069 13317.40 763.06 57224.49 88888.00 2006-03-10 11:45:55.903 069 13317.27 762.69 57224.62 88888.00 2006-03-10 11:45:56.903 069 13318.18 763.31 57225.11 88888.00 2006-03-10 11:45:57.903 069 13318.31 763.31 57225.47 88888.00 2006-03-10 11:45:58.903 069 13318.05 763.31 57225.47 88888.00 2006-03-10 11:45:59.903 069 13317.92 763.06 57224.86 88888.00 2006-03-10 11:46:00.903 069 13318.18 762.57 57224.86 88888.00 2006-03-10 11:46:01.903 069 13318.31 763.43 57224.86 88888.00 2006-03-10 11:46:02.903 069 13317.79 763.31 57224.62 88888.00 2006-03-10 11:46:03.903 069 13318.31 763.06 57224.86 88888.00 2006-03-10 11:46:04.903 069 13317.66 763.31 57225.11 88888.00 2006-03-10 11:46:05.903 069 13318.57 763.56 57224.62 88888.00 2006-03-10 11:46:06.903 069 13318.31 763.19 57224.98 88888.00 2006-03-10 11:46:07.903 069 13318.44 762.57 57224.13 88888.00 2006-03-10 11:46:08.903 069 13318.44 762.07 57224.86 88888.00 2006-03-10 11:46:09.903 069 13318.31 762.94 57225.23 88888.00 2006-03-10 11:46:10.903 069 13318.44 762.69 57224.86 88888.00 2006-03-10 11:46:11.903 069 13318.70 762.69 57225.11 88888.00 2006-03-10 11:46:12.903 069 13318.44 762.57 57224.98 88888.00 2006-03-10 11:46:13.903 069 13318.18 762.94 57225.11 88888.00 2006-03-10 11:46:14.903 069 13318.96 763.19 57225.23 88888.00 2006-03-10 11:46:15.903 069 13318.18 762.82 57224.37 88888.00 2006-03-10 11:46:16.903 069 13318.18 762.20 57224.62 88888.00 2006-03-10 11:46:17.903 069 13318.70 762.32 57225.35 88888.00 2006-03-10 11:46:18.903 069 13317.79 761.82 57225.35 88888.00 2006-03-10 11:46:19.903 069 13317.53 762.44 57225.84 88888.00 2006-03-10 11:46:20.903 069 13317.14 762.44 57225.47 88888.00 2006-03-10 11:46:21.903 069 13317.27 761.70 57225.35 88888.00 2006-03-10 11:46:22.903 069 13317.66 761.95 57225.47 88888.00 2006-03-10 11:46:23.903 069 13317.40 762.44 57224.98 88888.00 2006-03-10 11:46:24.903 069 13317.01 761.58 57225.11 88888.00 2006-03-10 11:46:25.903 069 13317.27 761.45 57225.71 88888.00 2006-03-10 11:46:26.903 069 13317.27 761.58 57225.11 88888.00 2006-03-10 11:46:27.903 069 13316.49 761.95 57225.71 88888.00 2006-03-10 11:46:28.903 069 13316.62 760.83 57224.98 88888.00 2006-03-10 11:46:29.903 069 13316.88 761.08 57224.62 88888.00 2006-03-10 11:46:30.903 069 13317.01 761.45 57225.23 88888.00 2006-03-10 11:46:31.903 069 13316.75 761.33 57224.74 88888.00 2006-03-10 11:46:32.903 069 13316.49 761.08 57224.98 88888.00 2006-03-10 11:46:33.903 069 13316.23 761.33 57224.62 88888.00 2006-03-10 11:46:34.903 069 13316.75 761.21 57224.49 88888.00 2006-03-10 11:46:35.903 069 13316.23 760.71 57224.86 88888.00 2006-03-10 11:46:36.903 069 13317.14 760.59 57224.49 88888.00 2006-03-10 11:46:37.903 069 13316.36 760.21 57224.86 88888.00 2006-03-10 11:46:38.903 069 13316.75 761.21 57224.74 88888.00 2006-03-10 11:46:39.903 069 13316.36 760.71 57224.86 88888.00 2006-03-10 11:46:40.903 069 13317.53 760.34 57225.11 88888.00 2006-03-10 11:46:41.903 069 13316.75 760.46 57225.23 88888.00 2006-03-10 11:46:42.903 069 13317.27 760.96 57224.37 88888.00 2006-03-10 11:46:43.903 069 13317.01 761.08 57224.74 88888.00 2006-03-10 11:46:44.903 069 13317.53 760.59 57225.11 88888.00 2006-03-10 11:46:45.903 069 13316.49 760.59 57225.47 88888.00 2006-03-10 11:46:46.903 069 13317.53 760.46 57225.23 88888.00 2006-03-10 11:46:47.903 069 13317.79 760.46 57225.11 88888.00 2006-03-10 11:46:48.903 069 13318.05 761.45 57224.86 88888.00 2006-03-10 11:46:49.903 069 13318.05 760.83 57224.62 88888.00 2006-03-10 11:46:50.903 069 13318.31 760.46 57225.23 88888.00 2006-03-10 11:46:51.903 069 13318.70 760.34 57224.98 88888.00 2006-03-10 11:46:52.903 069 13318.70 760.83 57224.98 88888.00 2006-03-10 11:46:53.903 069 13318.70 761.21 57225.11 88888.00 2006-03-10 11:46:54.903 069 13318.05 761.82 57225.47 88888.00 2006-03-10 11:46:55.903 069 13318.70 762.20 57225.35 88888.00 2006-03-10 11:46:56.903 069 13318.44 762.20 57225.59 88888.00 2006-03-10 11:46:57.903 069 13319.09 762.07 57225.71 88888.00 2006-03-10 11:46:58.903 069 13318.70 762.44 57225.23 88888.00 2006-03-10 11:46:59.903 069 13319.35 761.95 57226.21 88888.00 2006-03-10 11:47:00.903 069 13319.22 762.32 57225.59 88888.00 2006-03-10 11:47:01.903 069 13319.09 762.32 57224.86 88888.00 2006-03-10 11:47:02.903 069 13319.09 762.20 57225.23 88888.00 2006-03-10 11:47:03.903 069 13319.74 762.69 57225.96 88888.00 2006-03-10 11:47:04.903 069 13318.57 762.69 57225.96 88888.00 2006-03-10 11:47:05.903 069 13318.57 762.07 57226.21 88888.00 2006-03-10 11:47:06.903 069 13319.48 762.07 57225.84 88888.00 2006-03-10 11:47:07.903 069 13318.57 763.31 57226.21 88888.00 2006-03-10 11:47:08.903 069 13318.31 763.06 57226.08 88888.00 2006-03-10 11:47:09.903 069 13319.09 763.43 57226.21 88888.00 2006-03-10 11:47:10.903 069 13318.05 762.69 57225.71 88888.00 2006-03-10 11:47:11.903 069 13317.79 762.69 57226.08 88888.00 2006-03-10 11:47:12.903 069 13319.22 763.68 57225.47 88888.00 2006-03-10 11:47:13.903 069 13319.22 763.31 57226.21 88888.00 2006-03-10 11:47:14.903 069 13319.09 763.68 57226.08 88888.00 2006-03-10 11:47:15.903 069 13319.35 763.68 57225.84 88888.00 2006-03-10 11:47:16.903 069 13318.83 762.69 57226.45 88888.00 2006-03-10 11:47:17.903 069 13319.09 762.69 57226.57 88888.00 2006-03-10 11:47:18.903 069 13318.83 763.31 57226.21 88888.00 2006-03-10 11:47:19.903 069 13318.05 763.56 57225.84 88888.00 2006-03-10 11:47:20.903 069 13318.57 763.56 57226.33 88888.00 2006-03-10 11:47:21.903 069 13318.70 763.31 57226.21 88888.00 2006-03-10 11:47:22.903 069 13317.92 762.69 57225.84 88888.00 2006-03-10 11:47:23.903 069 13318.31 763.81 57226.82 88888.00 2006-03-10 11:47:24.903 069 13318.70 763.19 57226.70 88888.00 2006-03-10 11:47:25.903 069 13317.79 763.56 57226.21 88888.00 2006-03-10 11:47:26.903 069 13317.53 762.82 57227.06 88888.00 2006-03-10 11:47:27.903 069 13317.40 763.06 57226.57 88888.00 2006-03-10 11:47:28.903 069 13318.18 763.31 57226.08 88888.00 2006-03-10 11:47:29.903 069 13317.92 763.19 57226.45 88888.00 2006-03-10 11:47:30.903 069 13318.57 763.06 57226.82 88888.00 2006-03-10 11:47:31.903 069 13318.44 763.68 57226.21 88888.00 2006-03-10 11:47:32.903 069 13318.83 763.06 57226.33 88888.00 2006-03-10 11:47:33.903 069 13318.44 762.82 57226.33 88888.00 2006-03-10 11:47:34.903 069 13317.79 763.56 57226.45 88888.00 2006-03-10 11:47:35.903 069 13317.66 763.68 57226.45 88888.00 2006-03-10 11:47:36.903 069 13318.31 763.43 57226.33 88888.00 2006-03-10 11:47:37.903 069 13318.57 763.19 57226.33 88888.00 2006-03-10 11:47:38.903 069 13318.18 763.93 57226.57 88888.00 2006-03-10 11:47:39.903 069 13317.92 763.56 57225.84 88888.00 2006-03-10 11:47:40.903 069 13317.92 763.56 57226.45 88888.00 2006-03-10 11:47:41.903 069 13317.40 763.19 57226.94 88888.00 2006-03-10 11:47:42.903 069 13317.53 763.68 57227.18 88888.00 2006-03-10 11:47:43.903 069 13317.40 763.81 57226.21 88888.00 2006-03-10 11:47:44.903 069 13317.79 763.56 57226.57 88888.00 2006-03-10 11:47:45.903 069 13317.79 763.68 57225.96 88888.00 2006-03-10 11:47:46.903 069 13316.49 764.05 57226.21 88888.00 2006-03-10 11:47:47.903 069 13317.92 763.56 57226.45 88888.00 2006-03-10 11:47:48.903 069 13317.79 763.68 57226.57 88888.00 2006-03-10 11:47:49.903 069 13318.05 763.93 57226.57 88888.00 2006-03-10 11:47:50.903 069 13318.05 763.56 57226.21 88888.00 2006-03-10 11:47:51.903 069 13318.18 763.19 57227.06 88888.00 2006-03-10 11:47:52.903 069 13317.79 763.31 57226.33 88888.00 2006-03-10 11:47:53.903 069 13318.96 762.94 57226.70 88888.00 2006-03-10 11:47:54.903 069 13318.70 763.31 57226.57 88888.00 2006-03-10 11:47:55.903 069 13318.18 763.43 57226.45 88888.00 2006-03-10 11:47:56.903 069 13318.83 762.57 57226.33 88888.00 2006-03-10 11:47:57.903 069 13319.61 762.69 57226.94 88888.00 2006-03-10 11:47:58.903 069 13318.96 762.20 57226.45 88888.00 2006-03-10 11:47:59.903 069 13319.09 762.69 57227.18 88888.00 2006-03-10 11:48:00.903 069 13319.35 762.32 57226.57 88888.00 2006-03-10 11:48:01.903 069 13319.87 763.06 57227.43 88888.00 2006-03-10 11:48:02.903 069 13319.35 762.69 57226.70 88888.00 2006-03-10 11:48:03.903 069 13319.87 762.20 57226.94 88888.00 2006-03-10 11:48:04.903 069 13319.87 762.44 57226.94 88888.00 2006-03-10 11:48:05.903 069 13319.48 762.32 57227.43 88888.00 2006-03-10 11:48:06.903 069 13319.48 762.07 57226.45 88888.00 2006-03-10 11:48:07.903 069 13319.22 762.20 57227.06 88888.00 2006-03-10 11:48:08.903 069 13319.48 762.07 57226.94 88888.00 2006-03-10 11:48:09.903 069 13319.61 761.95 57226.45 88888.00 2006-03-10 11:48:10.903 069 13320.39 761.45 57227.30 88888.00 2006-03-10 11:48:11.903 069 13320.00 762.20 57227.06 88888.00 2006-03-10 11:48:12.903 069 13319.09 761.95 57227.55 88888.00 2006-03-10 11:48:13.903 069 13320.00 761.95 57227.18 88888.00 2006-03-10 11:48:14.903 069 13319.61 761.70 57227.55 88888.00 2006-03-10 11:48:15.903 069 13320.00 761.82 57227.43 88888.00 2006-03-10 11:48:16.903 069 13320.00 761.58 57226.82 88888.00 2006-03-10 11:48:17.903 069 13319.87 762.07 57227.06 88888.00 2006-03-10 11:48:18.903 069 13320.13 761.82 57226.94 88888.00 2006-03-10 11:48:19.903 069 13319.87 761.33 57227.80 88888.00 2006-03-10 11:48:20.903 069 13320.39 761.58 57227.43 88888.00 2006-03-10 11:48:21.903 069 13320.65 761.21 57226.94 88888.00 2006-03-10 11:48:22.903 069 13320.78 761.70 57227.92 88888.00 2006-03-10 11:48:23.903 069 13320.91 761.08 57228.04 88888.00 2006-03-10 11:48:24.903 069 13320.65 761.58 57228.16 88888.00 2006-03-10 11:48:25.903 069 13320.52 761.45 57228.04 88888.00 2006-03-10 11:48:26.903 069 13320.78 761.45 57228.16 88888.00 2006-03-10 11:48:27.903 069 13321.56 761.82 57227.67 88888.00 2006-03-10 11:48:28.903 069 13321.17 761.45 57227.80 88888.00 2006-03-10 11:48:29.903 069 13321.43 761.58 57228.04 88888.00 2006-03-10 11:48:30.903 069 13322.73 761.58 57228.04 88888.00 2006-03-10 11:48:31.903 069 13322.08 761.08 57228.65 88888.00 2006-03-10 11:48:32.903 069 13321.56 761.33 57228.04 88888.00 2006-03-10 11:48:33.903 069 13321.95 761.45 57228.77 88888.00 2006-03-10 11:48:34.903 069 13321.17 761.58 57228.16 88888.00 2006-03-10 11:48:35.903 069 13321.82 761.95 57228.41 88888.00 2006-03-10 11:48:36.903 069 13322.34 761.45 57228.89 88888.00 2006-03-10 11:48:37.903 069 13322.08 761.95 57228.89 88888.00 2006-03-10 11:48:38.903 069 13322.08 761.58 57228.53 88888.00 2006-03-10 11:48:39.903 069 13322.34 761.58 57228.04 88888.00 2006-03-10 11:48:40.903 069 13322.47 761.82 57228.53 88888.00 2006-03-10 11:48:41.903 069 13321.82 761.58 57228.89 88888.00 2006-03-10 11:48:42.903 069 13321.69 761.82 57229.02 88888.00 2006-03-10 11:48:43.903 069 13321.17 761.21 57229.38 88888.00 2006-03-10 11:48:44.903 069 13321.30 761.70 57229.14 88888.00 2006-03-10 11:48:45.903 069 13322.21 761.21 57228.65 88888.00 2006-03-10 11:48:46.903 069 13322.21 761.95 57229.88 88888.00 2006-03-10 11:48:47.903 069 13322.34 762.44 57229.88 88888.00 2006-03-10 11:48:48.903 069 13322.08 762.07 57229.88 88888.00 2006-03-10 11:48:49.903 069 13321.43 762.82 57229.02 88888.00 2006-03-10 11:48:50.903 069 13322.08 762.82 57229.51 88888.00 2006-03-10 11:48:51.903 069 13321.17 762.07 57229.38 88888.00 2006-03-10 11:48:52.903 069 13321.69 762.69 57228.89 88888.00 2006-03-10 11:48:53.903 069 13321.56 762.32 57229.38 88888.00 2006-03-10 11:48:54.903 069 13321.95 762.82 57229.63 88888.00 2006-03-10 11:48:55.903 069 13320.65 762.44 57229.88 88888.00 2006-03-10 11:48:56.903 069 13321.30 762.57 57229.38 88888.00 2006-03-10 11:48:57.903 069 13321.43 762.44 57229.63 88888.00 2006-03-10 11:48:58.903 069 13320.39 762.94 57228.77 88888.00 2006-03-10 11:48:59.903 069 13320.65 763.06 57229.51 88888.00 2006-03-10 11:49:00.903 069 13321.43 763.56 57228.89 88888.00 2006-03-10 11:49:01.903 069 13320.26 762.32 57228.53 88888.00 2006-03-10 11:49:02.903 069 13321.17 763.06 57229.38 88888.00 2006-03-10 11:49:03.903 069 13320.65 763.06 57229.51 88888.00 2006-03-10 11:49:04.903 069 13320.78 763.06 57229.14 88888.00 2006-03-10 11:49:05.903 069 13320.65 762.69 57228.53 88888.00 2006-03-10 11:49:06.903 069 13320.39 763.43 57229.38 88888.00 2006-03-10 11:49:07.903 069 13319.61 762.82 57229.26 88888.00 2006-03-10 11:49:08.903 069 13320.13 763.68 57228.89 88888.00 2006-03-10 11:49:09.903 069 13320.13 763.19 57228.53 88888.00 2006-03-10 11:49:10.903 069 13319.87 763.06 57229.26 88888.00 2006-03-10 11:49:11.903 069 13320.13 762.94 57229.02 88888.00 2006-03-10 11:49:12.903 069 13320.13 763.06 57229.26 88888.00 2006-03-10 11:49:13.903 069 13319.87 762.82 57228.41 88888.00 2006-03-10 11:49:14.903 069 13319.74 762.94 57229.14 88888.00 2006-03-10 11:49:15.903 069 13318.83 762.44 57229.02 88888.00 2006-03-10 11:49:16.903 069 13319.22 763.19 57228.65 88888.00 2006-03-10 11:49:17.903 069 13319.74 762.82 57229.51 88888.00 2006-03-10 11:49:18.903 069 13319.09 762.82 57229.38 88888.00 2006-03-10 11:49:19.903 069 13318.83 763.06 57228.77 88888.00 2006-03-10 11:49:20.903 069 13319.09 763.31 57228.77 88888.00 2006-03-10 11:49:21.903 069 13318.96 763.43 57229.02 88888.00 2006-03-10 11:49:22.903 069 13318.31 763.19 57229.38 88888.00 2006-03-10 11:49:23.903 069 13318.44 762.82 57228.29 88888.00 2006-03-10 11:49:24.903 069 13318.31 762.94 57228.89 88888.00 2006-03-10 11:49:25.903 069 13318.83 763.56 57229.02 88888.00 2006-03-10 11:49:26.903 069 13318.31 763.06 57228.41 88888.00 2006-03-10 11:49:27.903 069 13318.57 762.44 57228.41 88888.00 2006-03-10 11:49:28.903 069 13318.18 762.94 57228.65 88888.00 2006-03-10 11:49:29.903 069 13318.57 762.32 57228.65 88888.00 2006-03-10 11:49:30.903 069 13319.22 762.07 57228.41 88888.00 2006-03-10 11:49:31.903 069 13318.96 762.32 57228.89 88888.00 2006-03-10 11:49:32.903 069 13318.96 762.94 57229.14 88888.00 2006-03-10 11:49:33.903 069 13318.96 762.57 57228.65 88888.00 2006-03-10 11:49:34.903 069 13318.44 762.57 57228.29 88888.00 2006-03-10 11:49:35.903 069 13318.70 762.20 57229.02 88888.00 2006-03-10 11:49:36.903 069 13319.48 762.07 57228.89 88888.00 2006-03-10 11:49:37.903 069 13319.22 762.32 57228.53 88888.00 2006-03-10 11:49:38.903 069 13319.61 762.57 57228.65 88888.00 2006-03-10 11:49:39.903 069 13319.09 762.32 57228.41 88888.00 2006-03-10 11:49:40.903 069 13319.87 761.45 57229.38 88888.00 2006-03-10 11:49:41.903 069 13319.74 762.44 57229.14 88888.00 2006-03-10 11:49:42.903 069 13319.74 761.58 57228.53 88888.00 2006-03-10 11:49:43.903 069 13320.13 761.58 57228.53 88888.00 2006-03-10 11:49:44.903 069 13320.13 761.70 57229.02 88888.00 2006-03-10 11:49:45.903 069 13319.48 761.58 57228.89 88888.00 2006-03-10 11:49:46.903 069 13320.26 761.70 57229.26 88888.00 2006-03-10 11:49:47.903 069 13320.00 761.95 57229.38 88888.00 2006-03-10 11:49:48.903 069 13320.78 761.58 57229.02 88888.00 2006-03-10 11:49:49.903 069 13321.04 761.58 57229.75 88888.00 2006-03-10 11:49:50.903 069 13320.91 761.95 57228.89 88888.00 2006-03-10 11:49:51.903 069 13320.78 762.07 57229.02 88888.00 2006-03-10 11:49:52.903 069 13321.56 761.58 57229.02 88888.00 2006-03-10 11:49:53.903 069 13321.30 761.82 57229.75 88888.00 2006-03-10 11:49:54.903 069 13320.65 761.70 57229.26 88888.00 2006-03-10 11:49:55.903 069 13321.17 761.21 57229.51 88888.00 2006-03-10 11:49:56.903 069 13320.91 761.33 57229.51 88888.00 2006-03-10 11:49:57.903 069 13321.04 761.21 57230.36 88888.00 2006-03-10 11:49:58.903 069 13321.17 761.08 57230.12 88888.00 2006-03-10 11:49:59.903 069 13320.26 761.33 57229.88 88888.00 2006-03-10 11:50:00.903 069 13320.91 761.95 57229.63 88888.00 2006-03-10 11:50:01.903 069 13321.95 760.71 57229.38 88888.00 2006-03-10 11:50:02.903 069 13321.17 761.08 57230.73 88888.00 2006-03-10 11:50:03.903 069 13320.78 760.96 57230.12 88888.00 2006-03-10 11:50:04.903 069 13321.82 760.59 57230.48 88888.00 2006-03-10 11:50:05.903 069 13321.82 760.46 57230.00 88888.00 2006-03-10 11:50:06.903 069 13321.43 760.09 57230.48 88888.00 2006-03-10 11:50:07.903 069 13321.43 760.83 57230.24 88888.00 2006-03-10 11:50:08.903 069 13321.56 760.83 57230.24 88888.00 2006-03-10 11:50:09.903 069 13322.34 760.21 57230.97 88888.00 2006-03-10 11:50:10.903 069 13322.47 760.09 57230.48 88888.00 2006-03-10 11:50:11.903 069 13322.21 760.34 57230.85 88888.00 2006-03-10 11:50:12.903 069 13322.60 760.34 57230.73 88888.00 2006-03-10 11:50:13.903 069 13322.60 759.84 57230.12 88888.00 2006-03-10 11:50:14.903 069 13322.73 760.09 57230.73 88888.00 2006-03-10 11:50:15.903 069 13322.47 760.46 57231.22 88888.00 2006-03-10 11:50:16.903 069 13322.60 759.84 57230.97 88888.00 2006-03-10 11:50:17.903 069 13322.47 759.84 57230.85 88888.00 2006-03-10 11:50:18.903 069 13322.99 760.34 57231.22 88888.00 2006-03-10 11:50:19.903 069 13323.12 759.47 57231.83 88888.00 2006-03-10 11:50:20.903 069 13322.86 759.60 57231.71 88888.00 2006-03-10 11:50:21.903 069 13323.77 760.34 57231.59 88888.00 2006-03-10 11:50:22.903 069 13323.77 760.71 57231.34 88888.00 2006-03-10 11:50:23.903 069 13323.38 759.72 57231.46 88888.00 2006-03-10 11:50:24.903 069 13322.60 760.71 57230.97 88888.00 2006-03-10 11:50:25.903 069 13322.99 760.46 57231.34 88888.00 2006-03-10 11:50:26.903 069 13323.12 760.71 57231.34 88888.00 2006-03-10 11:50:27.903 069 13323.12 760.96 57231.71 88888.00 2006-03-10 11:50:28.903 069 13323.64 761.33 57231.59 88888.00 2006-03-10 11:50:29.903 069 13323.38 761.08 57231.71 88888.00 2006-03-10 11:50:30.903 069 13323.51 760.83 57232.32 88888.00 2006-03-10 11:50:31.903 069 13323.12 761.45 57232.07 88888.00 2006-03-10 11:50:32.903 069 13323.25 761.58 57232.20 88888.00 2006-03-10 11:50:33.903 069 13323.25 761.82 57232.20 88888.00 2006-03-10 11:50:34.903 069 13323.25 761.95 57232.20 88888.00 2006-03-10 11:50:35.903 069 13322.86 761.33 57231.71 88888.00 2006-03-10 11:50:36.903 069 13323.38 761.95 57231.95 88888.00 2006-03-10 11:50:37.903 069 13322.73 761.58 57232.07 88888.00 2006-03-10 11:50:38.903 069 13322.73 761.95 57231.83 88888.00 2006-03-10 11:50:39.903 069 13323.12 761.58 57232.07 88888.00 2006-03-10 11:50:40.903 069 13323.51 762.20 57232.93 88888.00 2006-03-10 11:50:41.903 069 13323.77 761.82 57231.83 88888.00 2006-03-10 11:50:42.903 069 13323.51 762.20 57232.56 88888.00 2006-03-10 11:50:43.903 069 13323.12 761.70 57232.20 88888.00 2006-03-10 11:50:44.903 069 13322.99 761.82 57232.93 88888.00 2006-03-10 11:50:45.903 069 13322.73 761.95 57231.95 88888.00 2006-03-10 11:50:46.903 069 13323.25 761.33 57232.32 88888.00 2006-03-10 11:50:47.903 069 13322.86 761.70 57232.69 88888.00 2006-03-10 11:50:48.903 069 13323.38 762.20 57232.32 88888.00 2006-03-10 11:50:49.903 069 13322.99 762.07 57232.07 88888.00 2006-03-10 11:50:50.903 069 13322.99 761.58 57232.07 88888.00 2006-03-10 11:50:51.903 069 13322.47 761.58 57231.83 88888.00 2006-03-10 11:50:52.903 069 13322.73 761.21 57232.20 88888.00 2006-03-10 11:50:53.903 069 13323.12 762.07 57232.44 88888.00 2006-03-10 11:50:54.903 069 13322.21 761.08 57231.95 88888.00 2006-03-10 11:50:55.903 069 13323.12 762.20 57231.22 88888.00 2006-03-10 11:50:56.903 069 13323.12 761.70 57231.95 88888.00 2006-03-10 11:50:57.903 069 13322.73 761.70 57232.07 88888.00 2006-03-10 11:50:58.903 069 13321.82 761.45 57232.07 88888.00 2006-03-10 11:50:59.903 069 13322.99 761.70 57232.69 88888.00 2006-03-10 11:51:00.903 069 13321.82 761.70 57232.20 88888.00 2006-03-10 11:51:01.903 069 13321.69 761.45 57231.71 88888.00 2006-03-10 11:51:02.903 069 13321.56 761.58 57231.95 88888.00 2006-03-10 11:51:03.903 069 13321.30 761.33 57232.44 88888.00 2006-03-10 11:51:04.903 069 13321.56 761.58 57232.32 88888.00 2006-03-10 11:51:05.903 069 13321.69 761.33 57232.20 88888.00 2006-03-10 11:51:06.903 069 13321.04 761.58 57232.32 88888.00 2006-03-10 11:51:07.903 069 13321.17 761.45 57232.56 88888.00 2006-03-10 11:51:08.903 069 13320.91 761.45 57232.32 88888.00 2006-03-10 11:51:09.903 069 13321.04 761.45 57231.46 88888.00 2006-03-10 11:51:10.903 069 13320.78 761.70 57231.83 88888.00 2006-03-10 11:51:11.903 069 13321.04 761.95 57231.34 88888.00 2006-03-10 11:51:12.903 069 13321.04 760.46 57231.71 88888.00 2006-03-10 11:51:13.903 069 13320.78 760.96 57231.59 88888.00 2006-03-10 11:51:14.903 069 13321.30 760.46 57231.95 88888.00 2006-03-10 11:51:15.903 069 13320.78 761.70 57231.83 88888.00 2006-03-10 11:51:16.903 069 13321.17 760.59 57231.71 88888.00 2006-03-10 11:51:17.903 069 13321.56 761.08 57232.32 88888.00 2006-03-10 11:51:18.903 069 13322.21 761.45 57231.59 88888.00 2006-03-10 11:51:19.903 069 13322.86 761.08 57231.83 88888.00 2006-03-10 11:51:20.903 069 13322.47 760.09 57231.95 88888.00 2006-03-10 11:51:21.903 069 13322.47 760.59 57231.59 88888.00 2006-03-10 11:51:22.903 069 13321.69 760.71 57232.32 88888.00 2006-03-10 11:51:23.903 069 13323.51 760.46 57232.20 88888.00 2006-03-10 11:51:24.903 069 13322.47 760.21 57232.32 88888.00 2006-03-10 11:51:25.903 069 13323.12 760.34 57232.20 88888.00 2006-03-10 11:51:26.903 069 13323.38 760.09 57232.32 88888.00 2006-03-10 11:51:27.903 069 13323.25 760.09 57231.46 88888.00 2006-03-10 11:51:28.903 069 13323.38 760.34 57231.59 88888.00 2006-03-10 11:51:29.903 069 13323.77 760.46 57231.59 88888.00 2006-03-10 11:51:30.903 069 13323.51 759.60 57231.95 88888.00 2006-03-10 11:51:31.903 069 13323.38 760.34 57232.07 88888.00 2006-03-10 11:51:32.903 069 13323.38 759.84 57232.20 88888.00 2006-03-10 11:51:33.903 069 13323.64 759.22 57232.20 88888.00 2006-03-10 11:51:34.903 069 13323.51 758.85 57232.69 88888.00 2006-03-10 11:51:35.903 069 13323.90 758.98 57232.20 88888.00 2006-03-10 11:51:36.903 069 13323.12 759.47 57232.56 88888.00 2006-03-10 11:51:37.903 069 13324.42 759.60 57232.20 88888.00 2006-03-10 11:51:38.903 069 13323.90 759.35 57232.44 88888.00 2006-03-10 11:51:39.903 069 13323.64 759.60 57232.32 88888.00 2006-03-10 11:51:40.903 069 13324.16 759.47 57232.69 88888.00 2006-03-10 11:51:41.903 069 13323.64 759.72 57232.32 88888.00 2006-03-10 11:51:42.903 069 13323.77 759.72 57232.07 88888.00 2006-03-10 11:51:43.903 069 13324.16 759.84 57232.20 88888.00 2006-03-10 11:51:44.903 069 13323.64 759.22 57232.69 88888.00 2006-03-10 11:51:45.903 069 13324.03 759.35 57233.18 88888.00 2006-03-10 11:51:46.903 069 13323.77 759.22 57232.44 88888.00 2006-03-10 11:51:47.903 069 13324.16 758.85 57232.20 88888.00 2006-03-10 11:51:48.903 069 13324.03 758.98 57233.18 88888.00 2006-03-10 11:51:49.903 069 13324.16 758.85 57232.20 88888.00 2006-03-10 11:51:50.903 069 13323.51 758.48 57232.81 88888.00 2006-03-10 11:51:51.903 069 13322.86 759.22 57232.69 88888.00 2006-03-10 11:51:52.903 069 13323.25 758.36 57233.30 88888.00 2006-03-10 11:51:53.903 069 13323.64 758.48 57233.05 88888.00 2006-03-10 11:51:54.903 069 13323.64 758.48 57233.18 88888.00 2006-03-10 11:51:55.903 069 13323.38 759.10 57233.05 88888.00 2006-03-10 11:51:56.903 069 13323.64 758.60 57232.81 88888.00 2006-03-10 11:51:57.903 069 13324.16 758.48 57232.56 88888.00 2006-03-10 11:51:58.903 069 13323.64 758.73 57231.83 88888.00 2006-03-10 11:51:59.903 069 13323.51 758.11 57232.69 88888.00 2006-03-10 11:52:00.903 069 13324.03 758.36 57232.81 88888.00 2006-03-10 11:52:01.903 069 13323.25 757.74 57232.81 88888.00 2006-03-10 11:52:02.903 069 13323.51 757.74 57233.18 88888.00 2006-03-10 11:52:03.903 069 13323.64 757.99 57233.18 88888.00 2006-03-10 11:52:04.903 069 13324.16 757.24 57232.20 88888.00 2006-03-10 11:52:05.903 069 13322.86 758.11 57232.32 88888.00 2006-03-10 11:52:06.903 069 13324.03 757.99 57233.54 88888.00 2006-03-10 11:52:07.903 069 13323.90 758.23 57233.30 88888.00 2006-03-10 11:52:08.903 069 13323.77 758.48 57232.69 88888.00 2006-03-10 11:52:09.903 069 13323.25 758.36 57233.30 88888.00 2006-03-10 11:52:10.903 069 13322.99 757.86 57233.18 88888.00 2006-03-10 11:52:11.903 069 13323.64 758.23 57233.18 88888.00 2006-03-10 11:52:12.903 069 13323.77 758.60 57232.69 88888.00 2006-03-10 11:52:13.903 069 13323.77 758.11 57233.18 88888.00 2006-03-10 11:52:14.903 069 13323.64 757.99 57233.42 88888.00 2006-03-10 11:52:15.903 069 13323.25 758.11 57233.42 88888.00 2006-03-10 11:52:16.903 069 13323.38 758.85 57233.54 88888.00 2006-03-10 11:52:17.903 069 13322.47 758.11 57233.30 88888.00 2006-03-10 11:52:18.903 069 13322.99 758.98 57233.42 88888.00 2006-03-10 11:52:19.903 069 13323.38 759.22 57233.05 88888.00 2006-03-10 11:52:20.903 069 13322.99 758.73 57233.18 88888.00 2006-03-10 11:52:21.903 069 13322.47 758.23 57232.81 88888.00 2006-03-10 11:52:22.903 069 13323.51 759.47 57232.81 88888.00 2006-03-10 11:52:23.903 069 13322.86 758.60 57232.44 88888.00 2006-03-10 11:52:24.903 069 13322.47 758.36 57232.69 88888.00 2006-03-10 11:52:25.903 069 13322.86 758.60 57233.30 88888.00 2006-03-10 11:52:26.903 069 13322.73 757.86 57232.56 88888.00 2006-03-10 11:52:27.903 069 13322.86 758.36 57232.81 88888.00 2006-03-10 11:52:28.903 069 13322.34 758.23 57232.44 88888.00 2006-03-10 11:52:29.903 069 13322.47 758.73 57232.93 88888.00 2006-03-10 11:52:30.903 069 13322.21 758.48 57232.81 88888.00 2006-03-10 11:52:31.903 069 13322.08 757.74 57232.44 88888.00 2006-03-10 11:52:32.903 069 13322.73 758.48 57232.69 88888.00 2006-03-10 11:52:33.903 069 13322.47 757.86 57232.93 88888.00 2006-03-10 11:52:34.903 069 13322.60 757.99 57233.18 88888.00 2006-03-10 11:52:35.903 069 13322.73 757.74 57232.81 88888.00 2006-03-10 11:52:36.903 069 13322.60 758.36 57232.56 88888.00 2006-03-10 11:52:37.903 069 13322.34 758.60 57232.81 88888.00 2006-03-10 11:52:38.903 069 13323.38 758.36 57232.81 88888.00 2006-03-10 11:52:39.903 069 13322.34 758.23 57233.30 88888.00 2006-03-10 11:52:40.903 069 13322.60 758.23 57232.32 88888.00 2006-03-10 11:52:41.903 069 13322.34 758.23 57233.54 88888.00 2006-03-10 11:52:42.903 069 13322.86 758.23 57233.05 88888.00 2006-03-10 11:52:43.903 069 13322.73 758.36 57232.81 88888.00 2006-03-10 11:52:44.903 069 13323.38 758.36 57232.56 88888.00 2006-03-10 11:52:45.903 069 13321.95 758.23 57233.18 88888.00 2006-03-10 11:52:46.903 069 13322.34 758.85 57232.56 88888.00 2006-03-10 11:52:47.903 069 13321.69 757.99 57232.07 88888.00 2006-03-10 11:52:48.903 069 13322.34 758.23 57232.69 88888.00 2006-03-10 11:52:49.903 069 13322.21 758.36 57232.20 88888.00 2006-03-10 11:52:50.903 069 13322.21 758.60 57233.05 88888.00 2006-03-10 11:52:51.903 069 13321.82 758.60 57233.18 88888.00 2006-03-10 11:52:52.903 069 13322.08 758.36 57233.05 88888.00 2006-03-10 11:52:53.903 069 13322.21 758.85 57233.05 88888.00 2006-03-10 11:52:54.903 069 13322.08 758.85 57232.56 88888.00 2006-03-10 11:52:55.903 069 13321.69 758.11 57233.05 88888.00 2006-03-10 11:52:56.903 069 13321.56 758.60 57233.18 88888.00 2006-03-10 11:52:57.903 069 13321.95 758.60 57232.93 88888.00 2006-03-10 11:52:58.903 069 13321.43 758.60 57232.07 88888.00 2006-03-10 11:52:59.903 069 13321.17 758.23 57233.18 88888.00 2006-03-10 11:53:00.903 069 13321.04 758.11 57232.93 88888.00 2006-03-10 11:53:01.903 069 13321.17 758.60 57233.05 88888.00 2006-03-10 11:53:02.903 069 13320.65 757.61 57232.32 88888.00 2006-03-10 11:53:03.903 069 13320.91 757.86 57232.81 88888.00 2006-03-10 11:53:04.903 069 13321.17 758.11 57232.44 88888.00 2006-03-10 11:53:05.903 069 13321.17 758.11 57232.07 88888.00 2006-03-10 11:53:06.903 069 13320.65 757.24 57232.69 88888.00 2006-03-10 11:53:07.903 069 13321.04 757.86 57232.32 88888.00 2006-03-10 11:53:08.903 069 13321.04 756.99 57232.69 88888.00 2006-03-10 11:53:09.903 069 13321.30 757.61 57232.32 88888.00 2006-03-10 11:53:10.903 069 13320.26 757.74 57232.20 88888.00 2006-03-10 11:53:11.903 069 13320.78 757.86 57232.20 88888.00 2006-03-10 11:53:12.903 069 13320.78 756.75 57231.95 88888.00 2006-03-10 11:53:13.903 069 13320.26 756.75 57232.07 88888.00 2006-03-10 11:53:14.903 069 13320.78 756.38 57232.32 88888.00 2006-03-10 11:53:15.903 069 13320.78 756.25 57232.32 88888.00 2006-03-10 11:53:16.903 069 13320.65 756.38 57232.07 88888.00 2006-03-10 11:53:17.903 069 13321.43 756.87 57232.20 88888.00 2006-03-10 11:53:18.903 069 13320.78 756.62 57232.20 88888.00 2006-03-10 11:53:19.903 069 13320.91 756.00 57232.20 88888.00 2006-03-10 11:53:20.903 069 13320.39 756.87 57231.71 88888.00 2006-03-10 11:53:21.903 069 13320.91 756.00 57232.07 88888.00 2006-03-10 11:53:22.903 069 13320.78 755.76 57231.95 88888.00 2006-03-10 11:53:23.903 069 13320.00 756.25 57232.56 88888.00 2006-03-10 11:53:24.903 069 13321.04 755.51 57232.44 88888.00 2006-03-10 11:53:25.903 069 13321.04 755.26 57232.32 88888.00 2006-03-10 11:53:26.903 069 13321.56 755.88 57231.59 88888.00 2006-03-10 11:53:27.903 069 13320.91 756.13 57232.44 88888.00 2006-03-10 11:53:28.903 069 13320.39 755.63 57232.44 88888.00 2006-03-10 11:53:29.903 069 13320.52 756.13 57231.10 88888.00 2006-03-10 11:53:30.903 069 13321.56 755.26 57232.69 88888.00 2006-03-10 11:53:31.903 069 13321.04 755.88 57232.07 88888.00 2006-03-10 11:53:32.903 069 13320.91 755.38 57231.83 88888.00 2006-03-10 11:53:33.903 069 13320.91 755.76 57232.69 88888.00 2006-03-10 11:53:34.903 069 13321.43 756.13 57231.95 88888.00 2006-03-10 11:53:35.903 069 13320.78 755.63 57232.32 88888.00 2006-03-10 11:53:36.903 069 13321.43 755.38 57232.07 88888.00 2006-03-10 11:53:37.903 069 13321.56 755.63 57232.56 88888.00 2006-03-10 11:53:38.903 069 13321.43 756.50 57232.69 88888.00 2006-03-10 11:53:39.903 069 13322.47 756.00 57232.69 88888.00 2006-03-10 11:53:40.903 069 13321.95 755.14 57232.56 88888.00 2006-03-10 11:53:41.903 069 13321.82 755.76 57232.32 88888.00 2006-03-10 11:53:42.903 069 13322.99 755.88 57231.71 88888.00 2006-03-10 11:53:43.903 069 13322.34 756.13 57232.56 88888.00 2006-03-10 11:53:44.903 069 13322.99 756.13 57232.81 88888.00 2006-03-10 11:53:45.903 069 13322.47 756.50 57232.69 88888.00 2006-03-10 11:53:46.903 069 13322.73 756.25 57232.56 88888.00 2006-03-10 11:53:47.903 069 13322.60 756.25 57232.20 88888.00 2006-03-10 11:53:48.903 069 13321.95 755.88 57232.44 88888.00 2006-03-10 11:53:49.903 069 13322.86 756.25 57233.05 88888.00 2006-03-10 11:53:50.903 069 13322.60 756.38 57232.56 88888.00 2006-03-10 11:53:51.903 069 13322.34 756.50 57232.81 88888.00 2006-03-10 11:53:52.903 069 13322.60 755.76 57232.32 88888.00 2006-03-10 11:53:53.903 069 13322.60 756.62 57233.18 88888.00 2006-03-10 11:53:54.903 069 13322.60 756.00 57233.05 88888.00 2006-03-10 11:53:55.903 069 13322.73 756.50 57232.69 88888.00 2006-03-10 11:53:56.903 069 13322.86 756.13 57233.05 88888.00 2006-03-10 11:53:57.903 069 13322.08 755.88 57233.18 88888.00 2006-03-10 11:53:58.903 069 13322.60 756.50 57233.30 88888.00 2006-03-10 11:53:59.903 069 13322.08 756.87 57232.56 88888.00 2006-03-10 11:54:00.903 069 13322.60 756.62 57232.93 88888.00 2006-03-10 11:54:01.903 069 13322.08 757.24 57232.44 88888.00 2006-03-10 11:54:02.903 069 13322.21 756.38 57232.93 88888.00 2006-03-10 11:54:03.903 069 13321.95 756.13 57232.93 88888.00 2006-03-10 11:54:04.903 069 13321.82 756.62 57232.93 88888.00 2006-03-10 11:54:05.903 069 13321.30 756.25 57233.30 88888.00 2006-03-10 11:54:06.903 069 13321.95 756.99 57233.30 88888.00 2006-03-10 11:54:07.903 069 13321.82 756.00 57233.54 88888.00 2006-03-10 11:54:08.903 069 13321.95 756.87 57233.42 88888.00 2006-03-10 11:54:09.903 069 13321.43 756.38 57233.42 88888.00 2006-03-10 11:54:10.903 069 13320.78 756.00 57233.54 88888.00 2006-03-10 11:54:11.903 069 13321.56 756.00 57232.93 88888.00 2006-03-10 11:54:12.903 069 13320.78 755.63 57233.30 88888.00 2006-03-10 11:54:13.903 069 13321.56 755.14 57233.42 88888.00 2006-03-10 11:54:14.903 069 13320.78 755.26 57232.93 88888.00 2006-03-10 11:54:15.903 069 13321.17 756.13 57232.93 88888.00 2006-03-10 11:54:16.903 069 13320.13 755.76 57232.81 88888.00 2006-03-10 11:54:17.903 069 13320.91 755.88 57232.81 88888.00 2006-03-10 11:54:18.903 069 13321.17 755.88 57232.32 88888.00 2006-03-10 11:54:19.903 069 13321.30 755.88 57233.42 88888.00 2006-03-10 11:54:20.903 069 13320.52 756.25 57232.93 88888.00 2006-03-10 11:54:21.903 069 13320.52 755.26 57232.81 88888.00 2006-03-10 11:54:22.903 069 13320.91 756.00 57232.56 88888.00 2006-03-10 11:54:23.903 069 13321.04 756.00 57232.44 88888.00 2006-03-10 11:54:24.903 069 13321.17 755.88 57233.18 88888.00 2006-03-10 11:54:25.903 069 13320.91 755.63 57232.69 88888.00 2006-03-10 11:54:26.903 069 13321.56 755.14 57233.18 88888.00 2006-03-10 11:54:27.903 069 13320.65 755.88 57232.81 88888.00 2006-03-10 11:54:28.903 069 13321.17 755.76 57233.54 88888.00 2006-03-10 11:54:29.903 069 13321.30 755.14 57232.81 88888.00 2006-03-10 11:54:30.903 069 13321.17 755.63 57232.44 88888.00 2006-03-10 11:54:31.903 069 13321.30 755.76 57233.05 88888.00 2006-03-10 11:54:32.903 069 13320.65 755.14 57232.93 88888.00 2006-03-10 11:54:33.903 069 13320.78 755.38 57233.05 88888.00 2006-03-10 11:54:34.903 069 13320.26 754.77 57233.30 88888.00 2006-03-10 11:54:35.903 069 13321.17 754.52 57233.66 88888.00 2006-03-10 11:54:36.903 069 13320.52 755.38 57233.54 88888.00 2006-03-10 11:54:37.903 069 13321.43 754.89 57233.18 88888.00 2006-03-10 11:54:38.903 069 13321.17 755.51 57232.56 88888.00 2006-03-10 11:54:39.903 069 13320.91 755.51 57233.66 88888.00 2006-03-10 11:54:40.903 069 13320.91 755.63 57233.05 88888.00 2006-03-10 11:54:41.903 069 13320.65 755.51 57233.42 88888.00 2006-03-10 11:54:42.903 069 13321.43 755.26 57233.54 88888.00 2006-03-10 11:54:43.903 069 13320.78 755.76 57233.54 88888.00 2006-03-10 11:54:44.903 069 13321.17 755.76 57233.05 88888.00 2006-03-10 11:54:45.903 069 13321.17 755.51 57233.18 88888.00 2006-03-10 11:54:46.903 069 13321.43 755.51 57233.54 88888.00 2006-03-10 11:54:47.903 069 13321.17 756.13 57233.91 88888.00 2006-03-10 11:54:48.903 069 13320.91 755.51 57233.30 88888.00 2006-03-10 11:54:49.903 069 13321.30 755.76 57233.79 88888.00 2006-03-10 11:54:50.903 069 13321.43 755.88 57233.54 88888.00 2006-03-10 11:54:51.903 069 13321.30 755.38 57233.54 88888.00 2006-03-10 11:54:52.903 069 13321.43 755.38 57233.54 88888.00 2006-03-10 11:54:53.903 069 13320.52 755.26 57232.93 88888.00 2006-03-10 11:54:54.903 069 13321.30 755.01 57233.79 88888.00 2006-03-10 11:54:55.903 069 13321.69 755.88 57233.42 88888.00 2006-03-10 11:54:56.903 069 13321.69 755.14 57233.42 88888.00 2006-03-10 11:54:57.903 069 13321.43 755.26 57233.30 88888.00 2006-03-10 11:54:58.903 069 13321.69 755.38 57234.03 88888.00 2006-03-10 11:54:59.903 069 13321.43 755.26 57233.54 88888.00 2006-03-10 11:55:00.903 069 13321.30 755.88 57233.18 88888.00 2006-03-10 11:55:01.903 069 13321.95 755.26 57234.03 88888.00 2006-03-10 11:55:02.903 069 13321.43 754.64 57233.54 88888.00 2006-03-10 11:55:03.903 069 13321.17 754.64 57233.79 88888.00 2006-03-10 11:55:04.903 069 13322.34 754.77 57234.15 88888.00 2006-03-10 11:55:05.903 069 13321.69 754.89 57234.15 88888.00 2006-03-10 11:55:06.903 069 13321.43 754.27 57233.54 88888.00 2006-03-10 11:55:07.903 069 13322.08 755.01 57234.15 88888.00 2006-03-10 11:55:08.903 069 13322.34 754.89 57233.79 88888.00 2006-03-10 11:55:09.903 069 13321.82 754.27 57234.27 88888.00 2006-03-10 11:55:10.903 069 13321.95 754.64 57234.64 88888.00 2006-03-10 11:55:11.903 069 13322.47 755.14 57234.77 88888.00 2006-03-10 11:55:12.903 069 13322.21 754.64 57233.91 88888.00 2006-03-10 11:55:13.903 069 13321.69 754.39 57234.27 88888.00 2006-03-10 11:55:14.903 069 13321.56 755.01 57234.40 88888.00 2006-03-10 11:55:15.903 069 13322.08 754.02 57234.64 88888.00 2006-03-10 11:55:16.903 069 13322.21 754.27 57234.27 88888.00 2006-03-10 11:55:17.903 069 13322.34 754.52 57234.52 88888.00 2006-03-10 11:55:18.903 069 13322.47 754.27 57235.13 88888.00 2006-03-10 11:55:19.903 069 13322.60 754.15 57234.52 88888.00 2006-03-10 11:55:20.903 069 13321.04 754.15 57234.40 88888.00 2006-03-10 11:55:21.903 069 13321.04 755.01 57234.27 88888.00 2006-03-10 11:55:22.903 069 13321.30 754.77 57234.52 88888.00 2006-03-10 11:55:23.903 069 13321.43 754.89 57233.79 88888.00 2006-03-10 11:55:24.903 069 13321.95 754.64 57234.40 88888.00 2006-03-10 11:55:25.903 069 13321.82 754.27 57234.77 88888.00 2006-03-10 11:55:26.903 069 13322.08 754.15 57234.77 88888.00 2006-03-10 11:55:27.903 069 13322.08 754.27 57234.77 88888.00 2006-03-10 11:55:28.903 069 13321.69 754.15 57234.03 88888.00 2006-03-10 11:55:29.903 069 13321.95 754.02 57234.77 88888.00 2006-03-10 11:55:30.903 069 13321.69 754.39 57234.52 88888.00 2006-03-10 11:55:31.903 069 13322.60 754.39 57234.64 88888.00 2006-03-10 11:55:32.903 069 13322.60 754.02 57234.15 88888.00 2006-03-10 11:55:33.903 069 13322.86 754.52 57234.89 88888.00 2006-03-10 11:55:34.903 069 13322.34 753.77 57234.89 88888.00 2006-03-10 11:55:35.903 069 13321.56 753.40 57234.27 88888.00 2006-03-10 11:55:36.903 069 13322.08 754.39 57234.64 88888.00 2006-03-10 11:55:37.903 069 13322.21 753.77 57234.77 88888.00 2006-03-10 11:55:38.903 069 13322.08 753.65 57235.01 88888.00 2006-03-10 11:55:39.903 069 13321.69 753.40 57235.13 88888.00 2006-03-10 11:55:40.903 069 13321.30 753.77 57235.01 88888.00 2006-03-10 11:55:41.903 069 13321.69 753.90 57234.52 88888.00 2006-03-10 11:55:42.903 069 13321.17 753.40 57234.77 88888.00 2006-03-10 11:55:43.903 069 13321.04 753.77 57234.15 88888.00 2006-03-10 11:55:44.903 069 13321.69 752.91 57235.01 88888.00 2006-03-10 11:55:45.903 069 13321.56 753.65 57235.25 88888.00 2006-03-10 11:55:46.903 069 13321.56 753.28 57234.40 88888.00 2006-03-10 11:55:47.903 069 13322.08 753.53 57233.91 88888.00 2006-03-10 11:55:48.903 069 13321.30 753.77 57234.52 88888.00 2006-03-10 11:55:49.903 069 13321.17 753.40 57235.25 88888.00 2006-03-10 11:55:50.903 069 13321.69 753.03 57235.01 88888.00 2006-03-10 11:55:51.903 069 13321.56 753.53 57234.77 88888.00 2006-03-10 11:55:52.903 069 13321.30 753.16 57234.27 88888.00 2006-03-10 11:55:53.903 069 13321.17 753.53 57234.40 88888.00 2006-03-10 11:55:54.903 069 13320.78 753.03 57234.52 88888.00 2006-03-10 11:55:55.903 069 13320.52 753.16 57234.64 88888.00 2006-03-10 11:55:56.903 069 13320.91 753.16 57235.13 88888.00 2006-03-10 11:55:57.903 069 13320.78 753.53 57235.01 88888.00 2006-03-10 11:55:58.903 069 13321.56 753.40 57235.38 88888.00 2006-03-10 11:55:59.903 069 13320.78 753.28 57235.01 88888.00 2006-03-10 11:56:00.903 069 13320.52 753.53 57235.25 88888.00 2006-03-10 11:56:01.903 069 13320.52 753.65 57235.01 88888.00 2006-03-10 11:56:02.903 069 13319.87 754.02 57234.77 88888.00 2006-03-10 11:56:03.903 069 13320.52 753.28 57235.25 88888.00 2006-03-10 11:56:04.903 069 13320.65 753.77 57234.77 88888.00 2006-03-10 11:56:05.903 069 13320.39 753.77 57234.52 88888.00 2006-03-10 11:56:06.903 069 13321.17 753.65 57235.01 88888.00 2006-03-10 11:56:07.903 069 13321.43 753.65 57235.01 88888.00 2006-03-10 11:56:08.903 069 13319.87 753.65 57234.52 88888.00 2006-03-10 11:56:09.903 069 13320.13 753.90 57235.13 88888.00 2006-03-10 11:56:10.903 069 13319.87 754.39 57234.89 88888.00 2006-03-10 11:56:11.903 069 13320.39 754.27 57235.01 88888.00 2006-03-10 11:56:12.903 069 13320.26 754.15 57235.50 88888.00 2006-03-10 11:56:13.903 069 13319.87 754.64 57234.64 88888.00 2006-03-10 11:56:14.903 069 13320.39 754.39 57234.89 88888.00 2006-03-10 11:56:15.903 069 13320.65 754.89 57234.89 88888.00 2006-03-10 11:56:16.903 069 13319.87 755.01 57235.25 88888.00 2006-03-10 11:56:17.903 069 13320.00 754.89 57234.40 88888.00 2006-03-10 11:56:18.903 069 13320.13 755.26 57235.25 88888.00 2006-03-10 11:56:19.903 069 13320.39 754.77 57235.13 88888.00 2006-03-10 11:56:20.903 069 13320.00 755.26 57234.52 88888.00 2006-03-10 11:56:21.903 069 13319.48 755.38 57235.25 88888.00 2006-03-10 11:56:22.903 069 13320.00 755.51 57235.01 88888.00 2006-03-10 11:56:23.903 069 13319.87 755.63 57235.13 88888.00 2006-03-10 11:56:24.903 069 13320.26 755.26 57235.13 88888.00 2006-03-10 11:56:25.903 069 13320.00 755.51 57235.25 88888.00 2006-03-10 11:56:26.903 069 13319.61 755.38 57235.25 88888.00 2006-03-10 11:56:27.903 069 13319.61 755.51 57235.13 88888.00 2006-03-10 11:56:28.903 069 13320.13 755.26 57234.77 88888.00 2006-03-10 11:56:29.903 069 13319.48 755.26 57235.74 88888.00 2006-03-10 11:56:30.903 069 13318.70 754.89 57234.89 88888.00 2006-03-10 11:56:31.903 069 13319.35 755.01 57234.77 88888.00 2006-03-10 11:56:32.903 069 13319.61 755.38 57235.25 88888.00 2006-03-10 11:56:33.903 069 13319.74 755.51 57235.74 88888.00 2006-03-10 11:56:34.903 069 13319.74 755.26 57235.50 88888.00 2006-03-10 11:56:35.903 069 13320.00 755.14 57234.89 88888.00 2006-03-10 11:56:36.903 069 13319.48 754.89 57234.89 88888.00 2006-03-10 11:56:37.903 069 13319.74 755.76 57235.01 88888.00 2006-03-10 11:56:38.903 069 13319.74 755.26 57235.13 88888.00 2006-03-10 11:56:39.903 069 13319.74 755.76 57235.01 88888.00 2006-03-10 11:56:40.903 069 13319.61 755.26 57235.38 88888.00 2006-03-10 11:56:41.903 069 13319.61 755.14 57235.62 88888.00 2006-03-10 11:56:42.903 069 13318.70 755.14 57235.01 88888.00 2006-03-10 11:56:43.903 069 13319.61 755.14 57235.25 88888.00 2006-03-10 11:56:44.903 069 13318.70 754.77 57235.50 88888.00 2006-03-10 11:56:45.903 069 13318.31 754.39 57234.64 88888.00 2006-03-10 11:56:46.903 069 13318.83 754.39 57235.38 88888.00 2006-03-10 11:56:47.903 069 13318.57 753.90 57235.38 88888.00 2006-03-10 11:56:48.903 069 13318.83 754.39 57234.77 88888.00 2006-03-10 11:56:49.903 069 13318.18 754.02 57234.89 88888.00 2006-03-10 11:56:50.903 069 13318.05 753.90 57235.01 88888.00 2006-03-10 11:56:51.903 069 13318.31 754.15 57234.52 88888.00 2006-03-10 11:56:52.903 069 13317.14 754.15 57234.77 88888.00 2006-03-10 11:56:53.903 069 13318.05 753.40 57234.52 88888.00 2006-03-10 11:56:54.903 069 13318.44 753.28 57235.38 88888.00 2006-03-10 11:56:55.903 069 13318.57 753.03 57235.13 88888.00 2006-03-10 11:56:56.903 069 13318.57 753.28 57235.01 88888.00 2006-03-10 11:56:57.903 069 13318.44 753.53 57234.52 88888.00 2006-03-10 11:56:58.903 069 13318.44 753.28 57234.77 88888.00 2006-03-10 11:56:59.903 069 13319.22 753.16 57234.52 88888.00 2006-03-10 11:57:00.903 069 13319.09 753.40 57234.27 88888.00 2006-03-10 11:57:01.903 069 13318.57 753.16 57234.52 88888.00 2006-03-10 11:57:02.903 069 13319.09 753.53 57234.89 88888.00 2006-03-10 11:57:03.903 069 13318.83 753.03 57234.64 88888.00 2006-03-10 11:57:04.903 069 13318.70 752.78 57234.03 88888.00 2006-03-10 11:57:05.903 069 13319.35 753.03 57235.13 88888.00 2006-03-10 11:57:06.903 069 13319.09 752.29 57234.77 88888.00 2006-03-10 11:57:07.903 069 13317.79 753.03 57234.52 88888.00 2006-03-10 11:57:08.903 069 13318.31 752.29 57234.52 88888.00 2006-03-10 11:57:09.903 069 13318.96 752.04 57235.13 88888.00 2006-03-10 11:57:10.903 069 13318.70 752.54 57235.13 88888.00 2006-03-10 11:57:11.903 069 13319.35 752.16 57235.13 88888.00 2006-03-10 11:57:12.903 069 13318.70 752.78 57234.52 88888.00 2006-03-10 11:57:13.903 069 13319.09 752.54 57235.13 88888.00 2006-03-10 11:57:14.903 069 13319.09 753.40 57234.52 88888.00 2006-03-10 11:57:15.903 069 13319.22 752.16 57234.27 88888.00 2006-03-10 11:57:16.903 069 13319.35 753.16 57234.27 88888.00 2006-03-10 11:57:17.903 069 13319.09 752.54 57235.13 88888.00 2006-03-10 11:57:18.903 069 13319.35 752.91 57235.25 88888.00 2006-03-10 11:57:19.903 069 13319.35 752.16 57234.89 88888.00 2006-03-10 11:57:20.903 069 13320.13 753.16 57235.01 88888.00 2006-03-10 11:57:21.903 069 13319.61 753.28 57235.38 88888.00 2006-03-10 11:57:22.903 069 13320.13 753.28 57234.77 88888.00 2006-03-10 11:57:23.903 069 13320.52 753.28 57235.62 88888.00 2006-03-10 11:57:24.903 069 13320.65 752.78 57234.77 88888.00 2006-03-10 11:57:25.903 069 13320.52 752.78 57236.23 88888.00 2006-03-10 11:57:26.903 069 13320.26 753.16 57234.77 88888.00 2006-03-10 11:57:27.903 069 13319.87 752.91 57235.13 88888.00 2006-03-10 11:57:28.903 069 13320.00 753.16 57235.99 88888.00 2006-03-10 11:57:29.903 069 13319.48 753.16 57235.62 88888.00 2006-03-10 11:57:30.903 069 13320.26 752.66 57235.38 88888.00 2006-03-10 11:57:31.903 069 13320.00 753.65 57235.25 88888.00 2006-03-10 11:57:32.903 069 13320.13 753.77 57235.25 88888.00 2006-03-10 11:57:33.903 069 13319.35 753.77 57235.86 88888.00 2006-03-10 11:57:34.903 069 13318.83 753.53 57235.62 88888.00 2006-03-10 11:57:35.903 069 13319.87 753.90 57235.13 88888.00 2006-03-10 11:57:36.903 069 13319.61 753.65 57235.62 88888.00 2006-03-10 11:57:37.903 069 13318.83 754.27 57235.74 88888.00 2006-03-10 11:57:38.903 069 13320.26 753.77 57235.74 88888.00 2006-03-10 11:57:39.903 069 13318.70 753.28 57235.25 88888.00 2006-03-10 11:57:40.903 069 13319.22 753.40 57235.50 88888.00 2006-03-10 11:57:41.903 069 13319.61 753.65 57235.62 88888.00 2006-03-10 11:57:42.903 069 13319.09 754.02 57235.25 88888.00 2006-03-10 11:57:43.903 069 13319.35 754.02 57236.48 88888.00 2006-03-10 11:57:44.903 069 13320.13 754.15 57235.99 88888.00 2006-03-10 11:57:45.903 069 13318.70 754.39 57236.23 88888.00 2006-03-10 11:57:46.903 069 13319.87 753.65 57235.99 88888.00 2006-03-10 11:57:47.903 069 13320.00 753.90 57236.23 88888.00 2006-03-10 11:57:48.903 069 13319.87 754.27 57236.11 88888.00 2006-03-10 11:57:49.903 069 13319.35 754.64 57235.74 88888.00 2006-03-10 11:57:50.903 069 13319.87 754.64 57235.99 88888.00 2006-03-10 11:57:51.903 069 13319.48 754.52 57236.36 88888.00 2006-03-10 11:57:52.903 069 13319.74 754.64 57236.48 88888.00 2006-03-10 11:57:53.903 069 13319.74 755.63 57236.11 88888.00 2006-03-10 11:57:54.903 069 13319.48 755.01 57236.23 88888.00 2006-03-10 11:57:55.903 069 13320.00 754.64 57236.36 88888.00 2006-03-10 11:57:56.903 069 13319.87 754.77 57236.60 88888.00 2006-03-10 11:57:57.903 069 13319.22 755.38 57236.23 88888.00 2006-03-10 11:57:58.903 069 13319.35 755.26 57236.23 88888.00 2006-03-10 11:57:59.903 069 13319.87 755.26 57236.60 88888.00 2006-03-10 11:58:00.903 069 13319.09 755.63 57236.36 88888.00 2006-03-10 11:58:01.903 069 13319.48 755.38 57236.11 88888.00 2006-03-10 11:58:02.903 069 13318.83 755.14 57237.09 88888.00 2006-03-10 11:58:03.903 069 13318.70 755.38 57236.23 88888.00 2006-03-10 11:58:04.903 069 13318.96 755.63 57235.62 88888.00 2006-03-10 11:58:05.903 069 13318.31 755.14 57236.11 88888.00 2006-03-10 11:58:06.903 069 13318.44 755.88 57236.11 88888.00 2006-03-10 11:58:07.903 069 13318.96 755.76 57236.84 88888.00 2006-03-10 11:58:08.903 069 13319.09 755.51 57236.60 88888.00 2006-03-10 11:58:09.903 069 13319.09 755.76 57236.60 88888.00 2006-03-10 11:58:10.903 069 13319.22 756.00 57236.48 88888.00 2006-03-10 11:58:11.903 069 13318.83 755.63 57236.48 88888.00 2006-03-10 11:58:12.903 069 13319.61 755.88 57236.84 88888.00 2006-03-10 11:58:13.903 069 13319.48 755.51 57236.48 88888.00 2006-03-10 11:58:14.903 069 13318.83 756.13 57237.70 88888.00 2006-03-10 11:58:15.903 069 13319.09 756.25 57237.21 88888.00 2006-03-10 11:58:16.903 069 13319.22 757.12 57236.60 88888.00 2006-03-10 11:58:17.903 069 13318.44 756.87 57236.84 88888.00 2006-03-10 11:58:18.903 069 13319.09 756.00 57236.60 88888.00 2006-03-10 11:58:19.903 069 13318.96 756.75 57237.21 88888.00 2006-03-10 11:58:20.903 069 13318.57 756.87 57236.48 88888.00 2006-03-10 11:58:21.903 069 13318.83 756.99 57237.21 88888.00 2006-03-10 11:58:22.903 069 13318.96 756.00 57237.21 88888.00 2006-03-10 11:58:23.903 069 13318.18 756.99 57237.45 88888.00 2006-03-10 11:58:24.903 069 13318.96 756.87 57236.84 88888.00 2006-03-10 11:58:25.903 069 13319.22 757.49 57237.94 88888.00 2006-03-10 11:58:26.902 069 13319.87 756.50 57237.21 88888.00 2006-03-10 11:58:27.902 069 13318.70 756.38 57237.58 88888.00 2006-03-10 11:58:28.902 069 13319.35 756.75 57237.33 88888.00 2006-03-10 11:58:29.902 069 13319.48 756.25 57237.70 88888.00 2006-03-10 11:58:30.902 069 13319.09 756.50 57237.94 88888.00 2006-03-10 11:58:31.902 069 13319.35 756.38 57237.09 88888.00 2006-03-10 11:58:32.902 069 13319.35 756.25 57237.58 88888.00 2006-03-10 11:58:33.902 069 13319.61 756.25 57237.45 88888.00 2006-03-10 11:58:34.902 069 13318.70 755.76 57236.96 88888.00 2006-03-10 11:58:35.902 069 13318.96 756.00 57237.21 88888.00 2006-03-10 11:58:36.902 069 13318.44 756.25 57238.07 88888.00 2006-03-10 11:58:37.902 069 13318.70 755.76 57237.70 88888.00 2006-03-10 11:58:38.902 069 13319.35 755.38 57237.70 88888.00 2006-03-10 11:58:39.902 069 13319.61 755.76 57237.82 88888.00 2006-03-10 11:58:40.902 069 13318.96 756.00 57237.45 88888.00 2006-03-10 11:58:41.902 069 13319.74 755.14 57238.07 88888.00 2006-03-10 11:58:42.902 069 13319.74 755.63 57238.07 88888.00 2006-03-10 11:58:43.902 069 13320.13 755.01 57238.07 88888.00 2006-03-10 11:58:44.902 069 13320.13 755.88 57237.94 88888.00 2006-03-10 11:58:45.902 069 13320.00 754.89 57236.96 88888.00 2006-03-10 11:58:46.902 069 13320.26 755.01 57237.45 88888.00 2006-03-10 11:58:47.902 069 13319.87 755.26 57237.94 88888.00 2006-03-10 11:58:48.902 069 13321.17 755.38 57237.82 88888.00 2006-03-10 11:58:49.902 069 13320.13 754.52 57237.94 88888.00 2006-03-10 11:58:50.902 069 13319.61 754.39 57237.33 88888.00 2006-03-10 11:58:51.902 069 13320.52 755.51 57238.07 88888.00 2006-03-10 11:58:52.902 069 13320.91 754.89 57237.94 88888.00 2006-03-10 11:58:53.902 069 13320.52 755.01 57237.58 88888.00 2006-03-10 11:58:54.902 069 13321.17 754.27 57238.43 88888.00 2006-03-10 11:58:55.902 069 13320.52 754.52 57238.31 88888.00 2006-03-10 11:58:56.902 069 13321.17 754.77 57238.43 88888.00 2006-03-10 11:58:57.902 069 13320.65 754.77 57237.94 88888.00 2006-03-10 11:58:58.902 069 13321.17 754.89 57238.43 88888.00 2006-03-10 11:58:59.902 069 13321.04 754.77 57238.55 88888.00 2006-03-10 11:59:00.902 069 13321.43 754.77 57238.92 88888.00 2006-03-10 11:59:01.902 069 13321.69 754.64 57239.16 88888.00 2006-03-10 11:59:02.902 069 13322.21 754.52 57239.04 88888.00 2006-03-10 11:59:03.902 069 13321.56 754.64 57239.04 88888.00 2006-03-10 11:59:04.902 069 13321.69 754.64 57238.19 88888.00 2006-03-10 11:59:05.902 069 13322.73 754.64 57239.66 88888.00 2006-03-10 11:59:06.902 069 13321.69 754.27 57239.16 88888.00 2006-03-10 11:59:07.902 069 13322.21 755.14 57239.29 88888.00 2006-03-10 11:59:08.902 069 13321.56 754.15 57239.04 88888.00 2006-03-10 11:59:09.902 069 13321.95 755.26 57239.16 88888.00 2006-03-10 11:59:10.902 069 13322.60 755.26 57239.04 88888.00 2006-03-10 11:59:11.902 069 13321.82 755.63 57239.41 88888.00 2006-03-10 11:59:12.902 069 13322.34 755.01 57239.66 88888.00 2006-03-10 11:59:13.902 069 13323.12 755.14 57239.53 88888.00 2006-03-10 11:59:14.902 069 13322.34 754.64 57239.78 88888.00 2006-03-10 11:59:15.902 069 13323.12 755.51 57239.78 88888.00 2006-03-10 11:59:16.902 069 13323.12 755.51 57240.02 88888.00 2006-03-10 11:59:17.902 069 13323.38 755.51 57239.90 88888.00 2006-03-10 11:59:18.902 069 13323.77 755.14 57240.51 88888.00 2006-03-10 11:59:19.902 069 13322.47 756.25 57240.02 88888.00 2006-03-10 11:59:20.902 069 13322.60 755.26 57240.27 88888.00 2006-03-10 11:59:21.902 069 13322.47 756.13 57240.39 88888.00 2006-03-10 11:59:22.902 069 13322.86 756.13 57240.51 88888.00 2006-03-10 11:59:23.902 069 13322.21 756.38 57240.39 88888.00 2006-03-10 11:59:24.902 069 13321.56 756.38 57240.39 88888.00 2006-03-10 11:59:25.902 069 13321.82 757.12 57240.39 88888.00 2006-03-10 11:59:26.902 069 13322.60 756.38 57240.75 88888.00 2006-03-10 11:59:27.902 069 13321.56 757.37 57240.63 88888.00 2006-03-10 11:59:28.902 069 13321.69 757.61 57240.39 88888.00 2006-03-10 11:59:29.902 069 13321.43 756.50 57240.14 88888.00 2006-03-10 11:59:30.902 069 13322.08 757.24 57240.27 88888.00 2006-03-10 11:59:31.902 069 13321.82 757.61 57241.00 88888.00 2006-03-10 11:59:32.902 069 13321.17 756.87 57240.63 88888.00 2006-03-10 11:59:33.902 069 13321.69 757.24 57240.88 88888.00 2006-03-10 11:59:34.902 069 13321.04 757.37 57240.27 88888.00 2006-03-10 11:59:35.902 069 13321.69 758.23 57240.51 88888.00 2006-03-10 11:59:36.902 069 13321.43 758.48 57240.75 88888.00 2006-03-10 11:59:37.902 069 13321.82 757.61 57240.63 88888.00 2006-03-10 11:59:38.902 069 13321.43 758.36 57240.27 88888.00 2006-03-10 11:59:39.902 069 13321.82 757.99 57240.75 88888.00 2006-03-10 11:59:40.902 069 13321.30 758.23 57241.25 88888.00 2006-03-10 11:59:41.902 069 13320.91 757.86 57240.88 88888.00 2006-03-10 11:59:42.902 069 13321.43 757.24 57240.51 88888.00 2006-03-10 11:59:43.902 069 13321.69 758.60 57240.39 88888.00 2006-03-10 11:59:44.902 069 13322.21 758.11 57241.00 88888.00 2006-03-10 11:59:45.902 069 13321.69 757.99 57240.14 88888.00 2006-03-10 11:59:46.902 069 13321.82 758.98 57240.75 88888.00 2006-03-10 11:59:47.902 069 13320.91 758.48 57240.27 88888.00 2006-03-10 11:59:48.902 069 13320.00 758.11 57240.51 88888.00 2006-03-10 11:59:49.902 069 13320.39 758.60 57241.25 88888.00 2006-03-10 11:59:50.902 069 13320.65 757.86 57241.61 88888.00 2006-03-10 11:59:51.902 069 13321.04 758.48 57241.61 88888.00 2006-03-10 11:59:52.902 069 13320.26 757.24 57240.27 88888.00 2006-03-10 11:59:53.902 069 13319.74 758.36 57241.25 88888.00 2006-03-10 11:59:54.902 069 13320.13 758.85 57241.00 88888.00 2006-03-10 11:59:55.902 069 13320.00 757.99 57240.75 88888.00 2006-03-10 12:00:00.902 069 13319.22 757.61 57240.39 88888.00 2006-03-10 12:00:01.902 069 13319.87 757.24 57240.63 88888.00 2006-03-10 12:00:02.902 069 13319.09 758.11 57240.39 88888.00 2006-03-10 12:00:03.902 069 13319.48 757.37 57241.25 88888.00 2006-03-10 12:00:04.902 069 13319.48 757.49 57240.75 88888.00 2006-03-10 12:00:05.902 069 13319.48 757.37 57240.88 88888.00 2006-03-10 12:00:06.902 069 13319.35 757.24 57240.27 88888.00 2006-03-10 12:00:07.902 069 13319.48 757.49 57239.90 88888.00 2006-03-10 12:00:08.902 069 13319.48 757.24 57240.14 88888.00 2006-03-10 12:00:09.902 069 13320.00 757.12 57240.63 88888.00 2006-03-10 12:00:10.902 069 13320.26 757.49 57240.02 88888.00 2006-03-10 12:00:11.902 069 13320.00 757.49 57240.51 88888.00 2006-03-10 12:00:12.902 069 13319.35 757.12 57240.75 88888.00 2006-03-10 12:00:13.902 069 13320.13 756.99 57240.27 88888.00 2006-03-10 12:00:14.902 069 13320.00 756.99 57240.88 88888.00 2006-03-10 12:00:15.902 069 13320.26 757.49 57240.14 88888.00 2006-03-10 12:00:16.902 069 13320.26 756.50 57240.27 88888.00 2006-03-10 12:00:17.902 069 13320.52 757.12 57240.75 88888.00 2006-03-10 12:00:18.902 069 13319.87 757.24 57240.27 88888.00 2006-03-10 12:00:19.902 069 13320.13 757.49 57239.90 88888.00 2006-03-10 12:00:20.902 069 13320.91 757.12 57241.25 88888.00 2006-03-10 12:00:21.902 069 13320.78 757.24 57240.39 88888.00 2006-03-10 12:00:22.902 069 13320.91 756.75 57241.25 88888.00 2006-03-10 12:00:23.902 069 13320.78 757.12 57240.88 88888.00 2006-03-10 12:00:24.902 069 13320.65 757.24 57241.25 88888.00 2006-03-10 12:00:25.902 069 13321.17 756.75 57240.63 88888.00 2006-03-10 12:00:26.902 069 13320.91 756.50 57241.00 88888.00 2006-03-10 12:00:27.902 069 13320.91 757.37 57241.12 88888.00 2006-03-10 12:00:28.902 069 13320.52 757.74 57241.61 88888.00 2006-03-10 12:00:29.902 069 13321.30 756.75 57241.25 88888.00 2006-03-10 12:00:30.902 069 13321.69 757.24 57241.00 88888.00 2006-03-10 12:00:31.902 069 13321.17 756.87 57240.75 88888.00 2006-03-10 12:00:32.902 069 13321.04 757.12 57241.12 88888.00 2006-03-10 12:00:33.902 069 13320.78 756.75 57241.25 88888.00 2006-03-10 12:00:34.902 069 13321.04 757.24 57242.10 88888.00 2006-03-10 12:00:35.902 069 13321.17 757.24 57241.98 88888.00 2006-03-10 12:00:36.902 069 13321.82 755.88 57241.37 88888.00 2006-03-10 12:00:37.902 069 13321.17 757.24 57242.10 88888.00 2006-03-10 12:00:38.902 069 13321.82 756.50 57241.98 88888.00 2006-03-10 12:00:39.902 069 13322.08 757.12 57241.37 88888.00 2006-03-10 12:00:40.902 069 13321.30 756.50 57241.98 88888.00 2006-03-10 12:00:41.902 069 13321.69 756.62 57241.61 88888.00 2006-03-10 12:00:42.902 069 13322.47 757.37 57241.61 88888.00 2006-03-10 12:00:43.902 069 13322.73 756.75 57241.61 88888.00 2006-03-10 12:00:44.902 069 13321.82 757.12 57241.61 88888.00 2006-03-10 12:00:45.902 069 13322.08 757.37 57242.10 88888.00 2006-03-10 12:00:46.902 069 13323.38 757.24 57242.10 88888.00 2006-03-10 12:00:47.902 069 13322.73 757.12 57242.83 88888.00 2006-03-10 12:00:48.902 069 13322.47 756.87 57243.08 88888.00 2006-03-10 12:00:49.902 069 13322.47 756.50 57241.73 88888.00 2006-03-10 12:00:50.902 069 13322.60 756.87 57242.22 88888.00 2006-03-10 12:00:51.902 069 13322.60 757.37 57242.71 88888.00 2006-03-10 12:00:52.902 069 13322.47 756.87 57242.47 88888.00 2006-03-10 12:00:53.902 069 13322.86 756.75 57242.10 88888.00 2006-03-10 12:00:54.902 069 13322.73 756.99 57242.10 88888.00 2006-03-10 12:00:55.902 069 13322.47 757.24 57242.47 88888.00 2006-03-10 12:00:56.902 069 13322.60 756.87 57242.10 88888.00 2006-03-10 12:00:57.902 069 13322.99 757.37 57243.45 88888.00 2006-03-10 12:00:58.902 069 13322.21 757.24 57242.34 88888.00 2006-03-10 12:00:59.902 069 13322.47 757.24 57242.34 88888.00 2006-03-10 12:01:00.902 069 13322.47 757.49 57242.96 88888.00 2006-03-10 12:01:01.902 069 13322.21 757.49 57242.59 88888.00 2006-03-10 12:01:02.902 069 13322.73 757.12 57242.47 88888.00 2006-03-10 12:01:03.902 069 13322.34 757.61 57242.96 88888.00 2006-03-10 12:01:04.902 069 13322.73 758.36 57242.96 88888.00 2006-03-10 12:01:05.902 069 13321.95 756.99 57243.20 88888.00 2006-03-10 12:01:06.902 069 13322.73 757.37 57242.83 88888.00 2006-03-10 12:01:07.902 069 13323.12 757.12 57242.47 88888.00 2006-03-10 12:01:08.902 069 13322.47 757.86 57242.71 88888.00 2006-03-10 12:01:09.902 069 13321.95 757.24 57243.20 88888.00 2006-03-10 12:01:10.902 069 13322.73 757.24 57243.08 88888.00 2006-03-10 12:01:11.902 069 13322.21 757.61 57243.08 88888.00 2006-03-10 12:01:12.902 069 13322.34 757.74 57242.96 88888.00 2006-03-10 12:01:13.902 069 13322.86 758.11 57243.32 88888.00 2006-03-10 12:01:14.902 069 13323.25 758.11 57242.96 88888.00 2006-03-10 12:01:15.902 069 13323.12 757.61 57243.08 88888.00 2006-03-10 12:01:16.902 069 13323.64 758.23 57242.83 88888.00 2006-03-10 12:01:17.902 069 13322.60 758.11 57243.69 88888.00 2006-03-10 12:01:18.902 069 13323.12 757.99 57242.59 88888.00 2006-03-10 12:01:19.902 069 13322.34 757.86 57242.83 88888.00 2006-03-10 12:01:20.902 069 13322.47 758.23 57243.32 88888.00 2006-03-10 12:01:21.902 069 13322.08 757.99 57243.45 88888.00 2006-03-10 12:01:22.902 069 13321.30 758.36 57243.69 88888.00 2006-03-10 12:01:23.902 069 13321.43 758.60 57242.83 88888.00 2006-03-10 12:01:24.902 069 13321.95 757.86 57242.59 88888.00 2006-03-10 12:01:25.902 069 13321.82 758.36 57243.08 88888.00 2006-03-10 12:01:26.902 069 13321.82 757.86 57242.71 88888.00 2006-03-10 12:01:27.902 069 13321.56 757.86 57243.93 88888.00 2006-03-10 12:01:28.902 069 13321.30 758.11 57242.83 88888.00 2006-03-10 12:01:29.902 069 13321.69 758.11 57242.96 88888.00 2006-03-10 12:01:30.902 069 13321.43 758.48 57242.71 88888.00 2006-03-10 12:01:31.902 069 13321.95 758.36 57243.08 88888.00 2006-03-10 12:01:32.902 069 13320.78 758.60 57242.47 88888.00 2006-03-10 12:01:33.902 069 13321.95 757.74 57242.83 88888.00 2006-03-10 12:01:34.902 069 13321.69 758.73 57242.83 88888.00 2006-03-10 12:01:35.902 069 13322.21 758.73 57242.10 88888.00 2006-03-10 12:01:36.902 069 13322.21 758.36 57242.47 88888.00 2006-03-10 12:01:37.902 069 13321.82 758.60 57242.71 88888.00 2006-03-10 12:01:38.902 069 13322.08 758.48 57243.45 88888.00 2006-03-10 12:01:39.902 069 13322.73 758.11 57242.47 88888.00 2006-03-10 12:01:40.902 069 13321.43 758.60 57243.20 88888.00 2006-03-10 12:01:41.902 069 13321.82 757.74 57243.20 88888.00 2006-03-10 12:01:42.902 069 13321.43 757.86 57242.34 88888.00 2006-03-10 12:01:43.902 069 13321.56 758.11 57243.81 88888.00 2006-03-10 12:01:44.902 069 13321.17 758.11 57242.59 88888.00 2006-03-10 12:01:45.902 069 13321.43 758.23 57243.20 88888.00 2006-03-10 12:01:46.902 069 13321.82 758.11 57243.20 88888.00 2006-03-10 12:01:47.902 069 13321.56 758.60 57243.32 88888.00 2006-03-10 12:01:48.902 069 13321.43 757.74 57242.71 88888.00 2006-03-10 12:01:49.902 069 13321.95 758.23 57243.45 88888.00 2006-03-10 12:01:50.902 069 13322.08 757.61 57243.20 88888.00 2006-03-10 12:01:51.902 069 13321.56 758.48 57242.34 88888.00 2006-03-10 12:01:52.902 069 13321.56 758.23 57243.20 88888.00 2006-03-10 12:01:53.902 069 13322.21 758.48 57241.73 88888.00 2006-03-10 12:01:54.902 069 13321.30 758.36 57243.08 88888.00 2006-03-10 12:01:55.902 069 13322.08 758.23 57243.45 88888.00 2006-03-10 12:01:56.902 069 13322.08 758.36 57243.32 88888.00 2006-03-10 12:01:57.902 069 13321.56 757.49 57243.20 88888.00 2006-03-10 12:01:58.902 069 13321.30 758.36 57243.69 88888.00 2006-03-10 12:01:59.902 069 13322.21 758.48 57242.59 88888.00 2006-03-10 12:02:00.902 069 13321.56 757.86 57243.08 88888.00 2006-03-10 12:02:01.902 069 13321.69 757.61 57243.69 88888.00 2006-03-10 12:02:02.902 069 13321.43 758.36 57243.32 88888.00 2006-03-10 12:02:03.902 069 13321.95 757.74 57242.96 88888.00 2006-03-10 12:02:04.902 069 13321.43 757.37 57243.45 88888.00 2006-03-10 12:02:05.902 069 13321.56 757.49 57242.71 88888.00 2006-03-10 12:02:06.902 069 13321.43 758.11 57242.96 88888.00 2006-03-10 12:02:07.902 069 13321.43 757.74 57242.83 88888.00 2006-03-10 12:02:08.902 069 13322.21 757.12 57243.08 88888.00 2006-03-10 12:02:09.902 069 13322.08 757.24 57242.34 88888.00 2006-03-10 12:02:10.902 069 13322.47 757.61 57242.83 88888.00 2006-03-10 12:02:11.902 069 13322.34 757.74 57243.32 88888.00 2006-03-10 12:02:12.902 069 13322.86 757.74 57242.96 88888.00 2006-03-10 12:02:13.902 069 13321.82 757.61 57242.96 88888.00 2006-03-10 12:02:14.902 069 13322.34 757.86 57243.45 88888.00 2006-03-10 12:02:15.902 069 13322.60 757.49 57243.57 88888.00 2006-03-10 12:02:16.902 069 13322.34 757.74 57242.96 88888.00 2006-03-10 12:02:17.902 069 13322.21 757.12 57243.45 88888.00 2006-03-10 12:02:18.902 069 13322.34 757.86 57243.20 88888.00 2006-03-10 12:02:19.902 069 13321.69 757.99 57243.20 88888.00 2006-03-10 12:02:20.902 069 13321.95 757.61 57243.20 88888.00 2006-03-10 12:02:21.902 069 13321.82 758.36 57243.69 88888.00 2006-03-10 12:02:22.902 069 13321.95 757.37 57242.96 88888.00 2006-03-10 12:02:23.902 069 13322.60 756.75 57243.57 88888.00 2006-03-10 12:02:24.902 069 13322.34 758.23 57243.32 88888.00 2006-03-10 12:02:25.902 069 13322.60 757.12 57243.69 88888.00 2006-03-10 12:02:26.902 069 13321.69 757.12 57243.57 88888.00 2006-03-10 12:02:27.902 069 13321.82 756.87 57243.45 88888.00 2006-03-10 12:02:28.902 069 13322.08 757.49 57243.32 88888.00 2006-03-10 12:02:29.902 069 13322.47 756.87 57243.81 88888.00 2006-03-10 12:02:30.902 069 13321.56 757.37 57243.32 88888.00 2006-03-10 12:02:31.902 069 13322.21 757.24 57243.81 88888.00 2006-03-10 12:02:32.902 069 13321.82 757.49 57243.69 88888.00 2006-03-10 12:02:33.902 069 13322.47 756.87 57243.93 88888.00 2006-03-10 12:02:34.902 069 13321.82 756.87 57244.30 88888.00 2006-03-10 12:02:35.902 069 13321.17 756.99 57244.55 88888.00 2006-03-10 12:02:36.902 069 13321.56 756.87 57243.81 88888.00 2006-03-10 12:02:37.902 069 13321.82 757.12 57243.57 88888.00 2006-03-10 12:02:38.902 069 13322.34 756.87 57243.45 88888.00 2006-03-10 12:02:39.902 069 13322.47 756.87 57243.57 88888.00 2006-03-10 12:02:40.902 069 13322.47 757.49 57242.83 88888.00 2006-03-10 12:02:41.902 069 13321.69 756.87 57244.42 88888.00 2006-03-10 12:02:42.902 069 13322.21 756.75 57243.57 88888.00 2006-03-10 12:02:43.902 069 13322.08 756.25 57243.69 88888.00 2006-03-10 12:02:44.902 069 13322.34 756.62 57243.69 88888.00 2006-03-10 12:02:45.902 069 13321.43 756.62 57243.57 88888.00 2006-03-10 12:02:46.902 069 13322.47 756.50 57242.83 88888.00 2006-03-10 12:02:47.902 069 13321.43 756.50 57243.08 88888.00 2006-03-10 12:02:48.902 069 13322.60 756.75 57243.57 88888.00 2006-03-10 12:02:49.902 069 13321.95 756.50 57243.20 88888.00 2006-03-10 12:02:50.902 069 13322.21 756.50 57243.69 88888.00 2006-03-10 12:02:51.902 069 13321.95 756.87 57243.93 88888.00 2006-03-10 12:02:52.902 069 13322.21 756.87 57244.30 88888.00 2006-03-10 12:02:53.902 069 13322.21 756.99 57243.69 88888.00 2006-03-10 12:02:54.902 069 13321.95 757.24 57243.08 88888.00 2006-03-10 12:02:55.902 069 13322.34 757.86 57243.57 88888.00 2006-03-10 12:02:56.902 069 13320.78 756.87 57243.45 88888.00 2006-03-10 12:02:57.902 069 13321.04 756.99 57243.45 88888.00 2006-03-10 12:02:58.902 069 13321.43 757.12 57243.57 88888.00 2006-03-10 12:02:59.902 069 13321.82 757.49 57243.57 88888.00 2006-03-10 12:03:00.902 069 13321.17 756.99 57243.57 88888.00 2006-03-10 12:03:01.902 069 13321.82 757.12 57243.81 88888.00 2006-03-10 12:03:02.902 069 13321.17 757.74 57244.05 88888.00 2006-03-10 12:03:03.902 069 13320.78 757.37 57243.32 88888.00 2006-03-10 12:03:04.902 069 13321.17 756.99 57243.93 88888.00 2006-03-10 12:03:05.902 069 13321.69 756.87 57243.32 88888.00 2006-03-10 12:03:06.902 069 13321.04 756.99 57243.20 88888.00 2006-03-10 12:03:07.902 069 13320.91 757.24 57243.57 88888.00 2006-03-10 12:03:08.902 069 13320.26 757.12 57243.57 88888.00 2006-03-10 12:03:09.902 069 13321.17 756.75 57243.20 88888.00 2006-03-10 12:03:10.902 069 13320.26 757.12 57243.93 88888.00 2006-03-10 12:03:11.902 069 13320.78 757.37 57243.08 88888.00 2006-03-10 12:03:12.902 069 13321.17 756.99 57243.45 88888.00 2006-03-10 12:03:13.902 069 13321.56 756.87 57243.45 88888.00 2006-03-10 12:03:14.902 069 13320.91 757.12 57243.32 88888.00 2006-03-10 12:03:15.902 069 13320.78 757.12 57242.96 88888.00 2006-03-10 12:03:16.902 069 13321.56 756.38 57243.20 88888.00 2006-03-10 12:03:17.902 069 13320.91 757.12 57243.45 88888.00 2006-03-10 12:03:18.902 069 13321.17 756.87 57243.32 88888.00 2006-03-10 12:03:19.902 069 13321.56 757.12 57243.32 88888.00 2006-03-10 12:03:20.902 069 13321.17 756.75 57242.71 88888.00 2006-03-10 12:03:21.902 069 13321.82 757.61 57243.93 88888.00 2006-03-10 12:03:22.902 069 13321.69 757.49 57244.05 88888.00 2006-03-10 12:03:23.902 069 13321.17 757.49 57243.69 88888.00 2006-03-10 12:03:24.902 069 13320.65 757.49 57244.05 88888.00 2006-03-10 12:03:25.902 069 13320.91 757.99 57243.32 88888.00 2006-03-10 12:03:26.902 069 13320.78 757.12 57243.08 88888.00 2006-03-10 12:03:27.902 069 13320.78 757.24 57243.45 88888.00 2006-03-10 12:03:28.902 069 13319.87 757.99 57244.05 88888.00 2006-03-10 12:03:29.902 069 13320.65 757.49 57243.45 88888.00 2006-03-10 12:03:30.902 069 13320.39 757.12 57243.57 88888.00 2006-03-10 12:03:31.902 069 13319.61 757.61 57242.83 88888.00 2006-03-10 12:03:32.902 069 13320.26 757.86 57243.45 88888.00 2006-03-10 12:03:33.902 069 13320.26 758.11 57242.83 88888.00 2006-03-10 12:03:34.902 069 13321.04 757.99 57243.45 88888.00 2006-03-10 12:03:35.902 069 13320.78 757.74 57243.08 88888.00 2006-03-10 12:03:36.902 069 13319.35 757.49 57243.69 88888.00 2006-03-10 12:03:37.902 069 13319.87 757.74 57243.08 88888.00 2006-03-10 12:03:38.902 069 13319.61 758.23 57242.59 88888.00 2006-03-10 12:03:39.902 069 13319.61 757.24 57242.83 88888.00 2006-03-10 12:03:40.902 069 13319.48 757.49 57243.32 88888.00 2006-03-10 12:03:41.902 069 13320.26 757.61 57243.08 88888.00 2006-03-10 12:03:42.902 069 13319.48 756.99 57242.83 88888.00 2006-03-10 12:03:43.902 069 13319.87 757.37 57242.59 88888.00 2006-03-10 12:03:44.902 069 13320.39 756.75 57242.59 88888.00 2006-03-10 12:03:45.902 069 13320.65 756.99 57242.59 88888.00 2006-03-10 12:03:46.902 069 13320.39 757.12 57242.83 88888.00 2006-03-10 12:03:47.902 069 13320.00 757.12 57242.96 88888.00 2006-03-10 12:03:48.902 069 13320.52 756.87 57242.47 88888.00 2006-03-10 12:03:49.902 069 13320.00 757.49 57242.83 88888.00 2006-03-10 12:03:50.902 069 13320.13 756.87 57242.59 88888.00 2006-03-10 12:03:51.902 069 13320.52 756.87 57242.59 88888.00 2006-03-10 12:03:52.902 069 13319.74 757.24 57242.83 88888.00 2006-03-10 12:03:53.902 069 13320.00 757.24 57242.47 88888.00 2006-03-10 12:03:54.902 069 13319.61 756.87 57242.59 88888.00 2006-03-10 12:03:55.902 069 13320.26 757.37 57242.34 88888.00 2006-03-10 12:03:56.902 069 13320.13 756.87 57241.98 88888.00 2006-03-10 12:03:57.902 069 13319.74 757.37 57243.20 88888.00 2006-03-10 12:03:58.902 069 13319.35 757.12 57242.34 88888.00 2006-03-10 12:03:59.902 069 13319.87 756.99 57242.96 88888.00 2006-03-10 12:04:00.902 069 13320.26 757.61 57243.20 88888.00 2006-03-10 12:04:01.902 069 13319.87 756.62 57243.32 88888.00 2006-03-10 12:04:02.902 069 13319.09 756.50 57242.71 88888.00 2006-03-10 12:04:03.902 069 13320.00 756.87 57242.47 88888.00 2006-03-10 12:04:04.902 069 13319.87 757.12 57243.08 88888.00 2006-03-10 12:04:05.902 069 13319.87 757.12 57242.59 88888.00 2006-03-10 12:04:06.902 069 13320.00 756.87 57242.10 88888.00 2006-03-10 12:04:07.902 069 13319.74 756.75 57242.10 88888.00 2006-03-10 12:04:08.902 069 13319.61 756.87 57243.45 88888.00 2006-03-10 12:04:09.902 069 13319.22 756.75 57242.71 88888.00 2006-03-10 12:04:10.902 069 13319.61 757.24 57242.83 88888.00 2006-03-10 12:04:11.902 069 13319.74 757.24 57242.59 88888.00 2006-03-10 12:04:12.902 069 13319.61 757.49 57242.96 88888.00 2006-03-10 12:04:13.902 069 13320.13 757.49 57242.83 88888.00 2006-03-10 12:04:14.902 069 13318.96 756.75 57243.32 88888.00 2006-03-10 12:04:15.902 069 13319.48 757.86 57242.96 88888.00 2006-03-10 12:04:16.902 069 13319.48 757.74 57242.34 88888.00 2006-03-10 12:04:17.902 069 13319.48 756.62 57242.10 88888.00 2006-03-10 12:04:18.902 069 13320.65 757.24 57242.96 88888.00 2006-03-10 12:04:19.902 069 13319.61 757.24 57243.45 88888.00 2006-03-10 12:04:20.902 069 13320.65 756.75 57242.83 88888.00 2006-03-10 12:04:21.902 069 13320.39 756.75 57243.08 88888.00 2006-03-10 12:04:22.902 069 13320.91 757.12 57243.08 88888.00 2006-03-10 12:04:23.902 069 13320.52 757.37 57243.08 88888.00 2006-03-10 12:04:24.902 069 13320.52 756.62 57242.83 88888.00 2006-03-10 12:04:25.902 069 13320.78 756.38 57243.69 88888.00 2006-03-10 12:04:26.902 069 13321.43 756.25 57243.08 88888.00 2006-03-10 12:04:27.902 069 13321.04 756.87 57242.59 88888.00 2006-03-10 12:04:28.902 069 13320.65 756.62 57243.08 88888.00 2006-03-10 12:04:29.902 069 13320.13 756.75 57243.69 88888.00 2006-03-10 12:04:30.902 069 13320.26 756.99 57243.08 88888.00 2006-03-10 12:04:31.902 069 13321.04 756.50 57242.47 88888.00 2006-03-10 12:04:32.902 069 13320.65 756.62 57242.71 88888.00 2006-03-10 12:04:33.902 069 13320.39 756.87 57242.71 88888.00 2006-03-10 12:04:34.902 069 13320.91 756.75 57243.69 88888.00 2006-03-10 12:04:35.902 069 13320.13 757.12 57242.59 88888.00 2006-03-10 12:04:36.902 069 13320.00 756.62 57242.83 88888.00 2006-03-10 12:04:37.902 069 13319.74 756.99 57243.32 88888.00 2006-03-10 12:04:38.902 069 13319.87 757.37 57243.08 88888.00 2006-03-10 12:04:39.902 069 13320.65 756.50 57243.32 88888.00 2006-03-10 12:04:40.902 069 13320.13 756.00 57243.20 88888.00 2006-03-10 12:04:41.902 069 13320.26 757.12 57242.71 88888.00 2006-03-10 12:04:42.902 069 13320.52 756.62 57243.45 88888.00 2006-03-10 12:04:43.902 069 13320.78 756.87 57243.45 88888.00 2006-03-10 12:04:44.902 069 13320.78 756.62 57242.83 88888.00 2006-03-10 12:04:45.902 069 13320.39 756.75 57242.96 88888.00 2006-03-10 12:04:46.902 069 13320.26 756.62 57242.96 88888.00 2006-03-10 12:04:47.902 069 13320.39 756.62 57243.32 88888.00 2006-03-10 12:04:48.902 069 13320.26 756.62 57243.69 88888.00 2006-03-10 12:04:49.902 069 13320.39 756.62 57243.20 88888.00 2006-03-10 12:04:50.902 069 13320.39 756.75 57243.93 88888.00 2006-03-10 12:04:51.902 069 13320.65 756.13 57243.45 88888.00 2006-03-10 12:04:52.902 069 13320.78 756.38 57243.69 88888.00 2006-03-10 12:04:53.902 069 13320.52 756.38 57242.96 88888.00 2006-03-10 12:04:54.902 069 13320.52 756.50 57243.08 88888.00 2006-03-10 12:04:55.902 069 13320.13 756.99 57244.18 88888.00 2006-03-10 12:04:56.902 069 13320.39 756.38 57242.83 88888.00 2006-03-10 12:04:57.902 069 13320.52 756.62 57243.45 88888.00 2006-03-10 12:04:58.902 069 13320.52 756.87 57242.96 88888.00 2006-03-10 12:04:59.902 069 13319.61 756.38 57243.57 88888.00 2006-03-10 12:05:00.902 069 13320.26 756.75 57243.08 88888.00 2006-03-10 12:05:01.902 069 13320.00 756.87 57242.71 88888.00 2006-03-10 12:05:02.902 069 13320.26 756.87 57243.08 88888.00 2006-03-10 12:05:03.902 069 13319.61 757.24 57243.20 88888.00 2006-03-10 12:05:04.902 069 13320.39 756.87 57243.08 88888.00 2006-03-10 12:05:05.902 069 13319.74 756.62 57243.45 88888.00 2006-03-10 12:05:06.902 069 13320.52 756.50 57243.45 88888.00 2006-03-10 12:05:07.902 069 13320.39 757.12 57243.20 88888.00 2006-03-10 12:05:08.902 069 13320.00 757.49 57243.20 88888.00 2006-03-10 12:05:09.902 069 13320.00 756.38 57243.20 88888.00 2006-03-10 12:05:10.902 069 13320.00 757.61 57242.71 88888.00 2006-03-10 12:05:12.902 069 13319.22 756.87 57243.20 88888.00 2006-03-10 12:05:13.902 069 13319.09 757.24 57243.45 88888.00 2006-03-10 12:05:14.902 069 13318.96 756.75 57242.83 88888.00 2006-03-10 12:05:15.902 069 13318.96 757.49 57243.45 88888.00 2006-03-10 12:05:16.902 069 13320.00 756.62 57242.47 88888.00 2006-03-10 12:05:17.902 069 13319.22 757.12 57243.45 88888.00 2006-03-10 12:05:18.902 069 13319.22 757.12 57242.96 88888.00 2006-03-10 12:05:19.902 069 13319.09 757.74 57242.59 88888.00 2006-03-10 12:05:20.902 069 13319.22 757.37 57242.96 88888.00 2006-03-10 12:05:21.902 069 13319.09 756.87 57242.59 88888.00 2006-03-10 12:05:22.902 069 13318.96 757.12 57242.83 88888.00 2006-03-10 12:05:23.902 069 13318.44 757.49 57242.83 88888.00 2006-03-10 12:05:24.902 069 13318.57 757.61 57242.96 88888.00 2006-03-10 12:05:25.902 069 13318.70 756.99 57242.83 88888.00 2006-03-10 12:05:26.902 069 13318.70 756.38 57242.10 88888.00 2006-03-10 12:05:27.902 069 13318.70 756.75 57242.47 88888.00 2006-03-10 12:05:28.902 069 13318.31 757.37 57243.32 88888.00 2006-03-10 12:05:29.902 069 13319.22 756.87 57242.34 88888.00 2006-03-10 12:05:30.902 069 13318.57 756.87 57243.08 88888.00 2006-03-10 12:05:31.902 069 13319.09 756.75 57242.34 88888.00 2006-03-10 12:05:32.902 069 13319.35 756.87 57242.47 88888.00 2006-03-10 12:05:33.902 069 13318.57 756.99 57242.96 88888.00 2006-03-10 12:05:34.902 069 13318.57 757.24 57243.08 88888.00 2006-03-10 12:05:35.902 069 13319.35 757.24 57242.71 88888.00 2006-03-10 12:05:36.902 069 13318.96 756.75 57242.59 88888.00 2006-03-10 12:05:37.902 069 13319.22 757.12 57242.83 88888.00 2006-03-10 12:05:38.902 069 13319.09 756.75 57242.22 88888.00 2006-03-10 12:05:39.902 069 13318.96 756.87 57242.59 88888.00 2006-03-10 12:05:40.902 069 13318.83 756.75 57242.47 88888.00 2006-03-10 12:05:41.902 069 13318.57 757.37 57243.45 88888.00 2006-03-10 12:05:42.902 069 13318.83 757.61 57241.98 88888.00 2006-03-10 12:05:43.902 069 13318.57 757.24 57242.47 88888.00 2006-03-10 12:05:44.902 069 13319.35 757.74 57242.22 88888.00 2006-03-10 12:05:45.902 069 13318.96 757.12 57242.59 88888.00 2006-03-10 12:05:46.902 069 13317.92 756.99 57242.22 88888.00 2006-03-10 12:05:47.902 069 13317.66 757.61 57241.61 88888.00 2006-03-10 12:05:48.902 069 13318.70 756.87 57242.71 88888.00 2006-03-10 12:05:49.902 069 13318.18 756.99 57242.71 88888.00 2006-03-10 12:05:50.902 069 13318.18 757.49 57242.83 88888.00 2006-03-10 12:05:51.902 069 13318.96 756.99 57242.47 88888.00 2006-03-10 12:05:52.902 069 13318.31 757.12 57243.08 88888.00 2006-03-10 12:05:53.902 069 13318.44 757.24 57242.34 88888.00 2006-03-10 12:05:54.902 069 13318.57 757.12 57242.96 88888.00 2006-03-10 12:05:55.902 069 13318.31 756.99 57243.20 88888.00 2006-03-10 12:05:56.902 069 13319.35 756.50 57242.83 88888.00 2006-03-10 12:05:57.902 069 13318.83 757.24 57243.08 88888.00 2006-03-10 12:05:58.902 069 13319.48 756.75 57242.96 88888.00 2006-03-10 12:05:59.902 069 13319.35 756.87 57242.59 88888.00 2006-03-10 12:06:00.902 069 13319.48 757.49 57242.34 88888.00 2006-03-10 12:06:01.902 069 13319.74 757.37 57242.47 88888.00 2006-03-10 12:06:02.902 069 13319.22 756.99 57243.08 88888.00 2006-03-10 12:06:03.902 069 13318.70 756.99 57242.71 88888.00 2006-03-10 12:06:04.902 069 13320.00 756.99 57243.20 88888.00 2006-03-10 12:06:05.902 069 13319.35 757.61 57242.83 88888.00 2006-03-10 12:06:06.902 069 13319.35 757.37 57243.45 88888.00 2006-03-10 12:06:07.902 069 13320.13 756.75 57242.47 88888.00 2006-03-10 12:06:08.902 069 13319.74 757.24 57243.08 88888.00 2006-03-10 12:06:09.902 069 13320.13 757.12 57242.47 88888.00 2006-03-10 12:06:10.902 069 13319.87 757.12 57242.83 88888.00 2006-03-10 12:06:11.902 069 13319.22 757.86 57242.83 88888.00 2006-03-10 12:06:12.902 069 13319.61 757.12 57242.71 88888.00 2006-03-10 12:06:13.902 069 13318.83 756.99 57242.59 88888.00 2006-03-10 12:06:14.902 069 13318.83 756.87 57243.32 88888.00 2006-03-10 12:06:15.902 069 13319.35 756.87 57242.83 88888.00 2006-03-10 12:06:16.902 069 13319.22 757.49 57242.59 88888.00 2006-03-10 12:06:17.902 069 13319.35 756.87 57243.08 88888.00 2006-03-10 12:06:18.902 069 13319.22 756.62 57242.71 88888.00 2006-03-10 12:06:19.902 069 13319.09 756.99 57242.34 88888.00 2006-03-10 12:06:20.902 069 13319.61 757.12 57242.71 88888.00 2006-03-10 12:06:21.902 069 13318.70 756.13 57243.08 88888.00 2006-03-10 12:06:22.902 069 13319.22 756.38 57242.96 88888.00 2006-03-10 12:06:23.902 069 13318.44 756.62 57243.20 88888.00 2006-03-10 12:06:24.902 069 13318.44 757.12 57242.34 88888.00 2006-03-10 12:06:25.902 069 13318.70 756.87 57243.20 88888.00 2006-03-10 12:06:26.902 069 13318.70 756.50 57242.47 88888.00 2006-03-10 12:06:27.902 069 13319.22 757.37 57242.59 88888.00 2006-03-10 12:06:28.902 069 13319.09 757.49 57242.59 88888.00 2006-03-10 12:06:29.902 069 13318.96 756.99 57243.20 88888.00 2006-03-10 12:06:30.902 069 13319.09 757.49 57242.47 88888.00 2006-03-10 12:06:31.902 069 13318.96 756.50 57242.83 88888.00 2006-03-10 12:06:32.902 069 13319.22 756.50 57243.08 88888.00 2006-03-10 12:06:33.902 069 13319.87 757.24 57242.96 88888.00 2006-03-10 12:06:34.902 069 13318.96 757.12 57243.32 88888.00 2006-03-10 12:06:35.902 069 13319.74 756.38 57242.71 88888.00 2006-03-10 12:06:36.902 069 13320.00 756.87 57243.08 88888.00 2006-03-10 12:06:37.902 069 13319.87 757.61 57242.71 88888.00 2006-03-10 12:06:38.902 069 13320.13 757.12 57243.08 88888.00 2006-03-10 12:06:39.902 069 13319.87 756.62 57243.57 88888.00 2006-03-10 12:06:40.902 069 13320.13 756.13 57242.83 88888.00 2006-03-10 12:06:41.902 069 13319.22 756.75 57243.57 88888.00 2006-03-10 12:06:42.902 069 13319.74 756.50 57242.59 88888.00 2006-03-10 12:06:43.902 069 13319.87 756.25 57243.69 88888.00 2006-03-10 12:06:44.902 069 13319.48 757.49 57243.20 88888.00 2006-03-10 12:06:45.902 069 13319.09 756.87 57242.96 88888.00 2006-03-10 12:06:46.902 069 13319.35 756.75 57242.83 88888.00 2006-03-10 12:06:47.902 069 13318.83 756.99 57242.96 88888.00 2006-03-10 12:06:48.902 069 13318.44 757.24 57242.96 88888.00 2006-03-10 12:06:49.902 069 13318.31 757.12 57243.32 88888.00 2006-03-10 12:06:50.902 069 13318.70 756.87 57243.69 88888.00 2006-03-10 12:06:51.902 069 13318.96 756.99 57243.32 88888.00 2006-03-10 12:06:52.902 069 13319.22 756.62 57242.71 88888.00 2006-03-10 12:06:53.902 069 13318.57 756.50 57242.96 88888.00 2006-03-10 12:06:54.902 069 13319.61 756.38 57242.83 88888.00 2006-03-10 12:06:55.902 069 13318.70 756.50 57242.59 88888.00 2006-03-10 12:06:56.902 069 13319.48 756.75 57243.32 88888.00 2006-03-10 12:06:57.902 069 13319.48 756.62 57243.08 88888.00 2006-03-10 12:06:58.902 069 13319.22 756.99 57242.47 88888.00 2006-03-10 12:06:59.902 069 13319.48 756.25 57242.96 88888.00 2006-03-10 12:07:00.902 069 13319.87 757.12 57243.57 88888.00 2006-03-10 12:07:01.902 069 13319.48 757.24 57243.32 88888.00 2006-03-10 12:07:02.902 069 13319.74 756.62 57242.83 88888.00 2006-03-10 12:07:03.902 069 13319.22 756.87 57243.08 88888.00 2006-03-10 12:07:04.902 069 13319.87 756.87 57243.20 88888.00 2006-03-10 12:07:05.902 069 13319.22 756.62 57243.20 88888.00 2006-03-10 12:07:06.902 069 13319.87 757.37 57242.47 88888.00 2006-03-10 12:07:07.902 069 13319.22 756.87 57242.83 88888.00 2006-03-10 12:07:08.902 069 13318.96 757.12 57243.08 88888.00 2006-03-10 12:07:09.902 069 13319.48 756.75 57242.83 88888.00 2006-03-10 12:07:10.902 069 13319.22 756.87 57242.59 88888.00 2006-03-10 12:07:11.902 069 13319.87 756.99 57242.71 88888.00 2006-03-10 12:07:12.902 069 13319.09 757.12 57243.32 88888.00 2006-03-10 12:07:13.902 069 13319.61 756.62 57242.96 88888.00 2006-03-10 12:07:14.902 069 13318.83 757.12 57242.83 88888.00 2006-03-10 12:07:15.902 069 13319.87 756.75 57243.08 88888.00 2006-03-10 12:07:16.902 069 13319.61 757.24 57242.96 88888.00 2006-03-10 12:07:17.902 069 13319.22 757.37 57243.32 88888.00 2006-03-10 12:07:18.902 069 13320.39 757.86 57243.08 88888.00 2006-03-10 12:07:19.902 069 13319.35 757.37 57243.32 88888.00 2006-03-10 12:07:20.902 069 13320.00 757.61 57243.57 88888.00 2006-03-10 12:07:21.902 069 13319.09 757.12 57243.57 88888.00 2006-03-10 12:07:22.902 069 13319.48 757.61 57243.32 88888.00 2006-03-10 12:07:23.902 069 13318.44 757.99 57243.32 88888.00 2006-03-10 12:07:24.902 069 13319.35 757.86 57242.71 88888.00 2006-03-10 12:07:25.902 069 13319.48 758.36 57242.83 88888.00 2006-03-10 12:07:26.902 069 13319.22 757.37 57243.32 88888.00 2006-03-10 12:07:27.902 069 13319.09 757.61 57243.57 88888.00 2006-03-10 12:07:28.902 069 13319.87 757.99 57243.57 88888.00 2006-03-10 12:07:29.902 069 13320.00 757.49 57243.32 88888.00 2006-03-10 12:07:30.902 069 13319.87 757.37 57244.05 88888.00 2006-03-10 12:07:31.902 069 13319.61 757.49 57243.20 88888.00 2006-03-10 12:07:32.902 069 13319.61 758.23 57243.08 88888.00 2006-03-10 12:07:33.902 069 13320.00 758.60 57243.45 88888.00 2006-03-10 12:07:34.902 069 13319.61 757.61 57243.69 88888.00 2006-03-10 12:07:35.902 069 13319.87 757.86 57243.93 88888.00 2006-03-10 12:07:36.902 069 13319.87 757.86 57243.32 88888.00 2006-03-10 12:07:37.902 069 13320.00 758.11 57242.96 88888.00 2006-03-10 12:07:38.902 069 13319.87 757.61 57242.96 88888.00 2006-03-10 12:07:39.902 069 13320.13 757.74 57243.93 88888.00 2006-03-10 12:07:40.902 069 13320.13 758.60 57243.69 88888.00 2006-03-10 12:07:41.902 069 13320.52 757.86 57243.45 88888.00 2006-03-10 12:07:42.902 069 13320.26 757.74 57243.32 88888.00 2006-03-10 12:07:43.902 069 13319.74 758.23 57243.32 88888.00 2006-03-10 12:07:44.902 069 13319.74 758.48 57243.45 88888.00 2006-03-10 12:07:45.902 069 13319.22 757.49 57243.32 88888.00 2006-03-10 12:07:46.902 069 13319.35 758.23 57244.67 88888.00 2006-03-10 12:07:47.902 069 13320.00 758.23 57243.69 88888.00 2006-03-10 12:07:48.902 069 13319.48 758.48 57243.93 88888.00 2006-03-10 12:07:49.902 069 13319.74 758.48 57243.93 88888.00 2006-03-10 12:07:50.902 069 13319.35 757.99 57243.69 88888.00 2006-03-10 12:07:51.902 069 13320.00 758.36 57243.69 88888.00 2006-03-10 12:07:52.902 069 13319.22 758.85 57243.20 88888.00 2006-03-10 12:07:53.902 069 13319.48 758.36 57243.69 88888.00 2006-03-10 12:07:54.902 069 13318.57 758.23 57243.81 88888.00 2006-03-10 12:07:55.902 069 13319.22 757.86 57243.81 88888.00 2006-03-10 12:07:56.902 069 13319.74 758.48 57243.32 88888.00 2006-03-10 12:07:57.902 069 13320.00 757.49 57243.69 88888.00 2006-03-10 12:07:58.902 069 13320.26 758.23 57244.05 88888.00 2006-03-10 12:07:59.902 069 13320.00 757.74 57243.81 88888.00 2006-03-10 12:08:00.902 069 13319.74 757.49 57244.05 88888.00 2006-03-10 12:08:01.902 069 13319.09 758.60 57244.05 88888.00 2006-03-10 12:08:02.902 069 13319.48 757.74 57244.67 88888.00 2006-03-10 12:08:03.902 069 13320.13 758.23 57244.18 88888.00 2006-03-10 12:08:04.902 069 13319.09 757.99 57243.93 88888.00 2006-03-10 12:08:05.902 069 13319.61 757.12 57244.05 88888.00 2006-03-10 12:08:06.902 069 13319.87 757.49 57243.45 88888.00 2006-03-10 12:08:07.902 069 13319.48 757.61 57243.45 88888.00 2006-03-10 12:08:08.902 069 13319.87 757.99 57243.57 88888.00 2006-03-10 12:08:09.902 069 13319.74 757.99 57243.81 88888.00 2006-03-10 12:08:10.902 069 13319.61 757.61 57243.45 88888.00 2006-03-10 12:08:11.902 069 13320.26 757.74 57243.81 88888.00 2006-03-10 12:08:12.902 069 13319.74 757.61 57243.45 88888.00 2006-03-10 12:08:13.902 069 13320.13 756.99 57243.20 88888.00 2006-03-10 12:08:14.902 069 13319.74 757.74 57243.32 88888.00 2006-03-10 12:08:15.902 069 13320.26 757.49 57244.30 88888.00 2006-03-10 12:08:16.902 069 13319.87 757.37 57243.57 88888.00 2006-03-10 12:08:17.902 069 13319.87 757.49 57243.45 88888.00 2006-03-10 12:08:18.902 069 13319.61 757.86 57243.69 88888.00 2006-03-10 12:08:19.902 069 13319.61 757.37 57243.57 88888.00 2006-03-10 12:08:20.902 069 13319.74 757.86 57243.93 88888.00 2006-03-10 12:08:21.902 069 13320.00 758.11 57243.20 88888.00 2006-03-10 12:08:22.902 069 13320.13 757.61 57243.81 88888.00 2006-03-10 12:08:23.902 069 13320.39 757.99 57243.45 88888.00 2006-03-10 12:08:24.902 069 13320.26 757.61 57243.93 88888.00 2006-03-10 12:08:25.902 069 13319.35 757.99 57243.93 88888.00 2006-03-10 12:08:26.902 069 13320.00 757.99 57244.91 88888.00 2006-03-10 12:08:27.902 069 13319.61 757.86 57244.05 88888.00 2006-03-10 12:08:28.902 069 13319.22 757.24 57243.93 88888.00 2006-03-10 12:08:29.902 069 13320.26 758.23 57244.67 88888.00 2006-03-10 12:08:30.902 069 13320.65 757.12 57244.42 88888.00 2006-03-10 12:08:31.902 069 13320.39 757.37 57243.57 88888.00 2006-03-10 12:08:32.902 069 13320.39 757.49 57244.05 88888.00 2006-03-10 12:08:33.902 069 13320.52 757.86 57243.81 88888.00 2006-03-10 12:08:34.902 069 13320.91 757.74 57244.30 88888.00 2006-03-10 12:08:35.902 069 13320.39 757.74 57244.18 88888.00 2006-03-10 12:08:36.902 069 13321.17 757.49 57243.93 88888.00 2006-03-10 12:08:37.902 069 13320.78 757.61 57244.18 88888.00 2006-03-10 12:08:38.902 069 13320.39 757.49 57244.42 88888.00 2006-03-10 12:08:39.902 069 13321.17 757.24 57243.93 88888.00 2006-03-10 12:08:40.902 069 13321.04 757.74 57244.67 88888.00 2006-03-10 12:08:41.902 069 13321.30 757.74 57244.18 88888.00 2006-03-10 12:08:42.902 069 13321.82 757.61 57244.67 88888.00 2006-03-10 12:08:43.902 069 13320.91 757.86 57244.05 88888.00 2006-03-10 12:08:44.902 069 13321.04 757.37 57244.05 88888.00 2006-03-10 12:08:45.902 069 13321.04 757.49 57244.55 88888.00 2006-03-10 12:08:46.902 069 13321.04 757.74 57244.91 88888.00 2006-03-10 12:08:47.902 069 13320.91 758.11 57244.55 88888.00 2006-03-10 12:08:48.902 069 13320.65 758.11 57245.16 88888.00 2006-03-10 12:08:49.902 069 13320.39 757.99 57244.91 88888.00 2006-03-10 12:08:50.902 069 13320.78 757.99 57245.16 88888.00 2006-03-10 12:08:51.902 069 13321.17 757.37 57245.04 88888.00 2006-03-10 12:08:52.902 069 13320.91 758.23 57243.81 88888.00 2006-03-10 12:08:53.902 069 13320.39 757.37 57244.42 88888.00 2006-03-10 12:08:54.902 069 13320.91 758.36 57244.30 88888.00 2006-03-10 12:08:55.902 069 13320.26 758.23 57244.05 88888.00 2006-03-10 12:08:56.902 069 13320.26 758.73 57244.55 88888.00 2006-03-10 12:08:57.902 069 13320.52 758.36 57245.04 88888.00 2006-03-10 12:08:58.902 069 13320.39 758.36 57244.18 88888.00 2006-03-10 12:08:59.902 069 13320.26 757.74 57245.04 88888.00 2006-03-10 12:09:00.902 069 13320.91 758.23 57244.55 88888.00 2006-03-10 12:09:01.902 069 13320.91 757.99 57244.42 88888.00 2006-03-10 12:09:02.902 069 13321.56 757.99 57245.16 88888.00 2006-03-10 12:09:03.902 069 13321.17 758.11 57244.42 88888.00 2006-03-10 12:09:04.902 069 13321.17 758.48 57243.93 88888.00 2006-03-10 12:09:05.902 069 13321.17 758.36 57244.91 88888.00 2006-03-10 12:09:06.902 069 13321.04 757.61 57244.55 88888.00 2006-03-10 12:09:07.902 069 13321.30 757.61 57244.79 88888.00 2006-03-10 12:09:08.902 069 13320.78 757.99 57245.52 88888.00 2006-03-10 12:09:09.902 069 13320.91 758.11 57244.42 88888.00 2006-03-10 12:09:10.902 069 13321.17 758.60 57245.16 88888.00 2006-03-10 12:09:11.902 069 13321.56 758.11 57244.79 88888.00 2006-03-10 12:09:12.902 069 13321.69 757.99 57244.67 88888.00 2006-03-10 12:09:13.902 069 13321.30 757.86 57244.79 88888.00 2006-03-10 12:09:14.902 069 13320.78 758.73 57245.16 88888.00 2006-03-10 12:09:15.902 069 13320.65 758.36 57244.79 88888.00 2006-03-10 12:09:16.902 069 13320.65 757.99 57245.16 88888.00 2006-03-10 12:09:17.902 069 13320.39 758.36 57244.42 88888.00 2006-03-10 12:09:18.902 069 13320.00 758.11 57244.55 88888.00 2006-03-10 12:09:19.902 069 13320.13 758.11 57245.04 88888.00 2006-03-10 12:09:20.902 069 13320.78 758.23 57245.16 88888.00 2006-03-10 12:09:21.902 069 13320.78 757.99 57245.28 88888.00 2006-03-10 12:09:22.902 069 13320.00 758.48 57245.28 88888.00 2006-03-10 12:09:23.902 069 13320.13 757.86 57244.67 88888.00 2006-03-10 12:09:24.902 069 13319.22 758.36 57245.64 88888.00 2006-03-10 12:09:25.902 069 13320.52 758.48 57245.04 88888.00 2006-03-10 12:09:26.902 069 13319.87 757.74 57244.91 88888.00 2006-03-10 12:09:27.902 069 13320.52 758.60 57244.79 88888.00 2006-03-10 12:09:28.902 069 13320.00 758.11 57245.64 88888.00 2006-03-10 12:09:29.902 069 13320.26 757.99 57244.91 88888.00 2006-03-10 12:09:30.902 069 13319.74 758.60 57244.79 88888.00 2006-03-10 12:09:31.902 069 13319.61 757.99 57245.52 88888.00 2006-03-10 12:09:32.902 069 13319.09 758.23 57245.04 88888.00 2006-03-10 12:09:33.902 069 13320.00 758.11 57244.67 88888.00 2006-03-10 12:09:34.902 069 13319.74 757.74 57245.16 88888.00 2006-03-10 12:09:35.902 069 13319.87 758.23 57244.91 88888.00 2006-03-10 12:09:36.902 069 13320.00 758.36 57245.52 88888.00 2006-03-10 12:09:37.902 069 13320.52 758.60 57245.89 88888.00 2006-03-10 12:09:38.902 069 13320.13 757.61 57244.79 88888.00 2006-03-10 12:09:39.902 069 13319.61 757.61 57244.67 88888.00 2006-03-10 12:09:40.902 069 13320.00 757.86 57245.28 88888.00 2006-03-10 12:09:41.902 069 13320.00 757.99 57245.28 88888.00 2006-03-10 12:09:42.902 069 13320.52 757.86 57245.40 88888.00 2006-03-10 12:09:43.902 069 13320.52 757.74 57244.91 88888.00 2006-03-10 12:09:44.902 069 13320.65 757.86 57245.04 88888.00 2006-03-10 12:09:45.902 069 13320.26 757.86 57245.28 88888.00 2006-03-10 12:09:46.902 069 13320.39 757.74 57244.91 88888.00 2006-03-10 12:09:47.902 069 13319.74 757.74 57244.67 88888.00 2006-03-10 12:09:48.902 069 13319.61 758.23 57245.28 88888.00 2006-03-10 12:09:49.902 069 13319.87 757.49 57244.79 88888.00 2006-03-10 12:09:50.902 069 13320.00 757.74 57244.91 88888.00 2006-03-10 12:09:51.902 069 13320.52 757.74 57244.79 88888.00 2006-03-10 12:09:52.902 069 13319.61 757.74 57244.91 88888.00 2006-03-10 12:09:53.902 069 13319.09 757.37 57244.79 88888.00 2006-03-10 12:09:54.902 069 13319.61 757.61 57245.52 88888.00 2006-03-10 12:09:55.902 069 13319.61 757.12 57246.38 88888.00 2006-03-10 12:09:56.902 069 13319.61 756.99 57245.04 88888.00 2006-03-10 12:09:57.902 069 13319.35 757.12 57244.91 88888.00 2006-03-10 12:09:58.902 069 13319.87 757.74 57245.04 88888.00 2006-03-10 12:09:59.902 069 13319.48 756.99 57244.55 88888.00 2006-03-10 12:10:00.902 069 13319.35 756.99 57245.28 88888.00 2006-03-10 12:10:01.902 069 13319.35 757.24 57244.91 88888.00 2006-03-10 12:10:02.902 069 13319.74 756.99 57245.40 88888.00 2006-03-10 12:10:03.902 069 13318.83 756.38 57245.16 88888.00 2006-03-10 12:10:04.902 069 13319.74 756.62 57245.77 88888.00 2006-03-10 12:10:05.902 069 13320.00 756.62 57245.04 88888.00 2006-03-10 12:10:06.902 069 13320.00 756.13 57244.79 88888.00 2006-03-10 12:10:07.902 069 13319.87 756.99 57245.40 88888.00 2006-03-10 12:10:08.902 069 13320.00 756.99 57244.79 88888.00 2006-03-10 12:10:09.902 069 13320.52 756.87 57245.16 88888.00 2006-03-10 12:10:10.902 069 13320.00 756.00 57244.91 88888.00 2006-03-10 12:10:11.902 069 13320.39 756.50 57245.28 88888.00 2006-03-10 12:10:12.902 069 13319.74 756.38 57245.16 88888.00 2006-03-10 12:10:13.902 069 13319.61 756.25 57244.91 88888.00 2006-03-10 12:10:14.902 069 13320.39 756.75 57245.64 88888.00 2006-03-10 12:10:15.902 069 13319.87 757.12 57244.42 88888.00 2006-03-10 12:10:16.902 069 13319.35 756.38 57245.64 88888.00 2006-03-10 12:10:17.902 069 13319.61 756.75 57245.52 88888.00 2006-03-10 12:10:18.902 069 13319.87 756.75 57245.04 88888.00 2006-03-10 12:10:19.902 069 13320.13 756.99 57245.40 88888.00 2006-03-10 12:10:20.902 069 13320.52 757.12 57245.40 88888.00 2006-03-10 12:10:21.902 069 13320.52 757.12 57245.16 88888.00 2006-03-10 12:10:22.902 069 13320.00 756.75 57245.28 88888.00 2006-03-10 12:10:23.902 069 13320.00 756.99 57245.40 88888.00 2006-03-10 12:10:24.902 069 13319.87 756.62 57245.04 88888.00 2006-03-10 12:10:25.902 069 13320.00 756.87 57245.04 88888.00 2006-03-10 12:10:26.902 069 13320.65 756.62 57245.40 88888.00 2006-03-10 12:10:27.902 069 13320.65 757.12 57245.40 88888.00 2006-03-10 12:10:28.902 069 13320.26 756.50 57245.89 88888.00 2006-03-10 12:10:29.902 069 13320.52 756.87 57245.64 88888.00 2006-03-10 12:10:30.902 069 13320.13 756.99 57245.28 88888.00 2006-03-10 12:10:31.902 069 13320.65 757.12 57245.28 88888.00 2006-03-10 12:10:32.902 069 13320.65 757.37 57246.01 88888.00 2006-03-10 12:10:33.902 069 13320.91 756.99 57246.14 88888.00 2006-03-10 12:10:34.902 069 13320.52 756.62 57245.40 88888.00 2006-03-10 12:10:35.902 069 13320.78 756.50 57245.89 88888.00 2006-03-10 12:10:36.902 069 13320.65 756.38 57246.62 88888.00 2006-03-10 12:10:37.902 069 13320.39 756.75 57246.38 88888.00 2006-03-10 12:10:38.902 069 13320.39 756.99 57245.77 88888.00 2006-03-10 12:10:39.902 069 13320.52 756.75 57245.16 88888.00 2006-03-10 12:10:40.902 069 13320.65 757.37 57246.38 88888.00 2006-03-10 12:10:41.902 069 13320.13 756.25 57246.26 88888.00 2006-03-10 12:10:42.902 069 13320.26 757.24 57245.52 88888.00 2006-03-10 12:10:43.902 069 13320.65 756.38 57245.40 88888.00 2006-03-10 12:10:44.902 069 13320.39 756.62 57245.89 88888.00 2006-03-10 12:10:45.902 069 13320.39 756.75 57246.01 88888.00 2006-03-10 12:10:46.902 069 13320.91 756.75 57245.52 88888.00 2006-03-10 12:10:47.902 069 13319.74 756.99 57245.64 88888.00 2006-03-10 12:10:48.902 069 13320.65 756.87 57245.64 88888.00 2006-03-10 12:10:49.902 069 13320.13 757.37 57246.01 88888.00 2006-03-10 12:10:50.902 069 13320.13 757.12 57245.77 88888.00 2006-03-10 12:10:51.902 069 13319.35 756.75 57245.40 88888.00 2006-03-10 12:10:52.902 069 13319.61 756.99 57245.52 88888.00 2006-03-10 12:10:53.902 069 13319.22 757.37 57245.77 88888.00 2006-03-10 12:10:54.902 069 13319.74 756.62 57246.26 88888.00 2006-03-10 12:10:55.902 069 13319.74 756.87 57246.26 88888.00 2006-03-10 12:10:56.902 069 13319.87 756.99 57246.01 88888.00 2006-03-10 12:10:57.902 069 13320.13 756.87 57245.64 88888.00 2006-03-10 12:10:58.902 069 13320.00 756.38 57246.38 88888.00 2006-03-10 12:10:59.902 069 13319.61 757.24 57245.40 88888.00 2006-03-10 12:11:00.902 069 13319.09 756.75 57245.77 88888.00 2006-03-10 12:11:01.902 069 13319.48 757.12 57244.67 88888.00 2006-03-10 12:11:02.902 069 13319.48 757.49 57245.64 88888.00 2006-03-10 12:11:03.902 069 13319.22 757.37 57245.16 88888.00 2006-03-10 12:11:04.902 069 13319.35 757.74 57245.40 88888.00 2006-03-10 12:11:05.902 069 13318.83 756.62 57245.77 88888.00 2006-03-10 12:11:06.902 069 13318.44 757.12 57246.50 88888.00 2006-03-10 12:11:07.902 069 13319.09 757.49 57245.64 88888.00 2006-03-10 12:11:08.902 069 13318.83 757.49 57246.14 88888.00 2006-03-10 12:11:09.902 069 13318.96 757.61 57245.89 88888.00 2006-03-10 12:11:10.902 069 13319.22 757.12 57246.01 88888.00 2006-03-10 12:11:11.902 069 13319.35 756.99 57245.77 88888.00 2006-03-10 12:11:12.902 069 13320.13 756.62 57245.40 88888.00 2006-03-10 12:11:13.902 069 13318.83 756.62 57245.40 88888.00 2006-03-10 12:11:14.902 069 13319.22 756.75 57245.89 88888.00 2006-03-10 12:11:15.902 069 13319.09 756.38 57245.52 88888.00 2006-03-10 12:11:16.902 069 13319.09 756.87 57245.64 88888.00 2006-03-10 12:11:17.902 069 13318.96 756.25 57245.64 88888.00 2006-03-10 12:11:18.902 069 13319.74 757.49 57245.89 88888.00 2006-03-10 12:11:19.902 069 13319.22 756.38 57245.64 88888.00 2006-03-10 12:11:20.902 069 13319.61 756.62 57245.16 88888.00 2006-03-10 12:11:21.902 069 13318.83 756.38 57245.16 88888.00 2006-03-10 12:11:22.902 069 13319.48 756.38 57245.89 88888.00 2006-03-10 12:11:23.902 069 13318.83 756.87 57245.77 88888.00 2006-03-10 12:11:24.902 069 13319.09 756.62 57245.40 88888.00 2006-03-10 12:11:25.902 069 13319.09 756.75 57246.14 88888.00 2006-03-10 12:11:26.902 069 13319.61 756.75 57245.40 88888.00 2006-03-10 12:11:27.902 069 13318.83 757.24 57246.01 88888.00 2006-03-10 12:11:28.902 069 13318.83 756.99 57246.14 88888.00 2006-03-10 12:11:29.902 069 13319.48 756.62 57245.40 88888.00 2006-03-10 12:11:30.902 069 13318.44 757.12 57245.04 88888.00 2006-03-10 12:11:31.902 069 13318.18 756.87 57245.77 88888.00 2006-03-10 12:11:32.902 069 13318.44 757.37 57245.28 88888.00 2006-03-10 12:11:33.902 069 13318.83 756.87 57246.01 88888.00 2006-03-10 12:11:34.902 069 13318.31 757.37 57245.64 88888.00 2006-03-10 12:11:35.902 069 13319.22 757.24 57246.01 88888.00 2006-03-10 12:11:36.902 069 13318.96 756.87 57245.40 88888.00 2006-03-10 12:11:37.902 069 13318.70 757.61 57245.77 88888.00 2006-03-10 12:11:38.902 069 13318.31 756.99 57246.38 88888.00 2006-03-10 12:11:39.902 069 13318.70 756.50 57245.89 88888.00 2006-03-10 12:11:40.902 069 13318.83 757.24 57245.89 88888.00 2006-03-10 12:11:41.902 069 13318.96 757.12 57245.64 88888.00 2006-03-10 12:11:42.902 069 13319.22 756.99 57246.01 88888.00 2006-03-10 12:11:43.902 069 13318.70 756.62 57246.38 88888.00 2006-03-10 12:11:44.902 069 13318.44 757.24 57245.77 88888.00 2006-03-10 12:11:45.902 069 13319.09 756.87 57245.52 88888.00 2006-03-10 12:11:46.902 069 13319.35 756.13 57245.89 88888.00 2006-03-10 12:11:47.902 069 13319.35 756.99 57245.77 88888.00 2006-03-10 12:11:48.902 069 13319.22 756.75 57246.01 88888.00 2006-03-10 12:11:49.902 069 13319.87 757.12 57246.14 88888.00 2006-03-10 12:11:50.902 069 13319.87 757.12 57246.38 88888.00 2006-03-10 12:11:51.902 069 13319.35 756.62 57245.89 88888.00 2006-03-10 12:11:52.902 069 13320.00 756.75 57246.38 88888.00 2006-03-10 12:11:53.902 069 13320.26 756.99 57245.89 88888.00 2006-03-10 12:11:54.902 069 13319.74 756.87 57246.26 88888.00 2006-03-10 12:11:55.902 069 13320.26 756.87 57246.01 88888.00 2006-03-10 12:11:56.902 069 13319.74 757.61 57246.14 88888.00 2006-03-10 12:11:57.902 069 13319.74 757.12 57245.89 88888.00 2006-03-10 12:11:58.902 069 13319.61 756.50 57246.14 88888.00 2006-03-10 12:11:59.902 069 13319.48 757.24 57245.77 88888.00 2006-03-10 12:12:00.902 069 13319.74 756.87 57245.52 88888.00 2006-03-10 12:12:01.902 069 13318.70 756.62 57246.26 88888.00 2006-03-10 12:12:02.901 069 13319.09 757.37 57246.14 88888.00 2006-03-10 12:12:03.901 069 13319.61 757.12 57246.14 88888.00 2006-03-10 12:12:04.901 069 13318.83 757.99 57246.38 88888.00 2006-03-10 12:12:05.901 069 13319.09 757.74 57246.26 88888.00 2006-03-10 12:12:06.901 069 13319.48 757.24 57246.99 88888.00 2006-03-10 12:12:07.901 069 13320.00 757.61 57246.01 88888.00 2006-03-10 12:12:08.901 069 13318.96 756.75 57246.50 88888.00 2006-03-10 12:12:09.901 069 13319.87 757.24 57246.26 88888.00 2006-03-10 12:12:10.901 069 13319.61 757.37 57246.01 88888.00 2006-03-10 12:12:11.901 069 13320.13 757.37 57245.52 88888.00 2006-03-10 12:12:12.901 069 13319.87 757.49 57246.01 88888.00 2006-03-10 12:12:13.901 069 13320.00 757.12 57246.14 88888.00 2006-03-10 12:12:14.901 069 13320.52 757.37 57246.38 88888.00 2006-03-10 12:12:15.901 069 13320.00 756.75 57246.62 88888.00 2006-03-10 12:12:16.901 069 13320.00 756.87 57245.77 88888.00 2006-03-10 12:12:17.901 069 13320.00 756.50 57246.38 88888.00 2006-03-10 12:12:18.901 069 13320.26 756.87 57246.38 88888.00 2006-03-10 12:12:19.901 069 13319.61 756.50 57246.26 88888.00 2006-03-10 12:12:20.901 069 13320.65 756.75 57246.50 88888.00 2006-03-10 12:12:21.901 069 13320.13 756.50 57246.14 88888.00 2006-03-10 12:12:22.901 069 13320.39 756.50 57247.11 88888.00 2006-03-10 12:12:23.901 069 13320.78 756.62 57246.75 88888.00 2006-03-10 12:12:24.901 069 13320.39 757.37 57246.26 88888.00 2006-03-10 12:12:25.901 069 13320.13 756.75 57246.75 88888.00 2006-03-10 12:12:26.901 069 13319.87 756.50 57246.99 88888.00 2006-03-10 12:12:27.901 069 13320.52 757.37 57246.87 88888.00 2006-03-10 12:12:28.901 069 13320.39 757.24 57246.26 88888.00 2006-03-10 12:12:29.901 069 13320.52 756.62 57246.87 88888.00 2006-03-10 12:12:30.901 069 13320.00 756.87 57246.99 88888.00 2006-03-10 12:12:31.901 069 13319.48 757.12 57246.38 88888.00 2006-03-10 12:12:32.901 069 13320.13 756.87 57247.36 88888.00 2006-03-10 12:12:33.901 069 13319.48 756.75 57246.38 88888.00 2006-03-10 12:12:34.901 069 13319.61 756.50 57246.50 88888.00 2006-03-10 12:12:35.901 069 13320.13 757.74 57246.99 88888.00 2006-03-10 12:12:36.901 069 13319.48 757.74 57247.23 88888.00 2006-03-10 12:12:37.901 069 13319.87 757.24 57247.23 88888.00 2006-03-10 12:12:38.901 069 13319.22 757.49 57247.48 88888.00 2006-03-10 12:12:39.901 069 13319.61 757.37 57246.87 88888.00 2006-03-10 12:12:40.901 069 13319.22 757.24 57246.99 88888.00 2006-03-10 12:12:41.901 069 13319.61 757.24 57246.38 88888.00 2006-03-10 12:12:42.901 069 13319.48 757.37 57247.11 88888.00 2006-03-10 12:12:43.901 069 13319.74 757.12 57246.62 88888.00 2006-03-10 12:12:44.901 069 13319.74 756.99 57247.72 88888.00 2006-03-10 12:12:45.901 069 13320.00 757.24 57247.36 88888.00 2006-03-10 12:12:46.901 069 13319.74 757.49 57246.26 88888.00 2006-03-10 12:12:47.901 069 13320.39 757.12 57246.38 88888.00 2006-03-10 12:12:48.901 069 13320.13 756.87 57247.23 88888.00 2006-03-10 12:12:49.901 069 13320.13 756.87 57246.99 88888.00 2006-03-10 12:12:50.901 069 13320.26 757.74 57247.11 88888.00 2006-03-10 12:12:51.901 069 13319.48 756.75 57246.99 88888.00 2006-03-10 12:12:52.901 069 13320.00 756.38 57246.62 88888.00 2006-03-10 12:12:53.901 069 13320.26 757.12 57247.11 88888.00 2006-03-10 12:12:54.901 069 13319.61 756.75 57247.36 88888.00 2006-03-10 12:12:55.901 069 13320.00 756.99 57247.72 88888.00 2006-03-10 12:12:56.901 069 13320.26 756.75 57247.11 88888.00 2006-03-10 12:12:57.901 069 13320.52 757.24 57247.36 88888.00 2006-03-10 12:12:58.901 069 13319.87 756.99 57247.36 88888.00 2006-03-10 12:12:59.901 069 13320.39 757.49 57246.62 88888.00 2006-03-10 12:13:00.901 069 13319.87 757.61 57247.23 88888.00 2006-03-10 12:13:01.901 069 13319.74 757.37 57247.36 88888.00 2006-03-10 12:13:02.901 069 13319.74 757.86 57247.11 88888.00 2006-03-10 12:13:03.901 069 13319.74 757.12 57247.36 88888.00 2006-03-10 12:13:04.901 069 13320.78 757.37 57247.23 88888.00 2006-03-10 12:13:05.901 069 13320.13 757.24 57247.23 88888.00 2006-03-10 12:13:06.901 069 13320.00 757.86 57246.99 88888.00 2006-03-10 12:13:07.901 069 13320.52 756.75 57247.36 88888.00 2006-03-10 12:13:08.901 069 13320.39 757.74 57247.23 88888.00 2006-03-10 12:13:09.901 069 13320.52 757.37 57246.87 88888.00 2006-03-10 12:13:10.901 069 13319.74 757.12 57247.48 88888.00 2006-03-10 12:13:11.901 069 13320.00 757.12 57247.36 88888.00 2006-03-10 12:13:12.901 069 13320.39 757.99 57247.36 88888.00 2006-03-10 12:13:13.901 069 13320.52 757.37 57247.60 88888.00 2006-03-10 12:13:14.901 069 13320.00 757.49 57247.72 88888.00 2006-03-10 12:13:15.901 069 13319.74 757.49 57247.11 88888.00 2006-03-10 12:13:16.901 069 13320.00 756.87 57247.36 88888.00 2006-03-10 12:13:17.901 069 13320.65 757.37 57247.60 88888.00 2006-03-10 12:13:18.901 069 13319.87 757.49 57247.48 88888.00 2006-03-10 12:13:19.901 069 13320.13 758.36 57247.85 88888.00 2006-03-10 12:13:20.901 069 13320.91 757.74 57247.72 88888.00 2006-03-10 12:13:21.901 069 13320.65 757.61 57247.60 88888.00 2006-03-10 12:13:22.901 069 13320.52 757.24 57248.09 88888.00 2006-03-10 12:13:23.901 069 13321.04 758.36 57247.48 88888.00 2006-03-10 12:13:24.901 069 13321.30 757.37 57247.97 88888.00 2006-03-10 12:13:25.901 069 13321.56 757.49 57247.60 88888.00 2006-03-10 12:13:26.901 069 13320.26 757.49 57247.48 88888.00 2006-03-10 12:13:27.901 069 13321.04 758.23 57248.09 88888.00 2006-03-10 12:13:28.901 069 13321.30 756.99 57247.36 88888.00 2006-03-10 12:13:29.901 069 13320.39 757.24 57248.58 88888.00 2006-03-10 12:13:30.901 069 13320.00 757.61 57248.82 88888.00 2006-03-10 12:13:31.901 069 13320.78 757.37 57248.21 88888.00 2006-03-10 12:13:32.901 069 13320.39 757.61 57248.09 88888.00 2006-03-10 12:13:33.901 069 13320.13 757.49 57247.97 88888.00 2006-03-10 12:13:34.901 069 13321.30 757.49 57247.72 88888.00 2006-03-10 12:13:35.901 069 13320.00 757.12 57247.85 88888.00 2006-03-10 12:13:36.901 069 13320.39 757.74 57248.09 88888.00 2006-03-10 12:13:37.901 069 13319.87 757.12 57248.70 88888.00 2006-03-10 12:13:38.901 069 13319.74 758.36 57248.34 88888.00 2006-03-10 12:13:39.901 069 13320.26 757.61 57247.60 88888.00 2006-03-10 12:13:40.901 069 13319.74 757.61 57247.72 88888.00 2006-03-10 12:13:41.901 069 13320.00 757.12 57247.48 88888.00 2006-03-10 12:13:42.901 069 13319.61 757.49 57247.85 88888.00 2006-03-10 12:13:43.901 069 13320.52 756.87 57247.85 88888.00 2006-03-10 12:13:44.901 069 13320.13 756.75 57247.72 88888.00 2006-03-10 12:13:45.901 069 13320.26 757.24 57248.09 88888.00 2006-03-10 12:13:46.901 069 13319.74 756.99 57247.60 88888.00 2006-03-10 12:13:47.901 069 13319.74 757.12 57248.34 88888.00 2006-03-10 12:13:48.901 069 13320.00 757.74 57248.21 88888.00 2006-03-10 12:13:49.901 069 13319.74 757.24 57247.48 88888.00 2006-03-10 12:13:50.901 069 13321.30 757.99 57247.97 88888.00 2006-03-10 12:13:51.901 069 13320.52 757.49 57248.09 88888.00 2006-03-10 12:13:52.901 069 13319.74 757.12 57248.46 88888.00 2006-03-10 12:13:53.901 069 13319.87 757.12 57247.60 88888.00 2006-03-10 12:13:54.901 069 13320.00 758.11 57248.46 88888.00 2006-03-10 12:13:55.901 069 13320.13 757.61 57247.48 88888.00 2006-03-10 12:13:56.901 069 13320.52 757.49 57248.34 88888.00 2006-03-10 12:13:57.901 069 13320.39 758.23 57247.97 88888.00 2006-03-10 12:13:58.901 069 13320.91 756.87 57247.36 88888.00 2006-03-10 12:13:59.901 069 13320.65 758.11 57247.60 88888.00 2006-03-10 12:14:00.901 069 13320.39 757.86 57248.21 88888.00 2006-03-10 12:14:01.901 069 13320.26 757.86 57248.34 88888.00 2006-03-10 12:14:02.901 069 13320.39 757.86 57248.70 88888.00 2006-03-10 12:14:03.901 069 13320.26 758.11 57248.34 88888.00 2006-03-10 12:14:04.901 069 13320.78 758.11 57248.70 88888.00 2006-03-10 12:14:05.901 069 13320.26 758.23 57247.97 88888.00 2006-03-10 12:14:06.901 069 13319.87 758.11 57247.97 88888.00 2006-03-10 12:14:07.901 069 13319.74 758.36 57247.72 88888.00 2006-03-10 12:14:08.901 069 13319.61 758.23 57248.21 88888.00 2006-03-10 12:14:09.901 069 13320.65 757.86 57248.09 88888.00 2006-03-10 12:14:10.901 069 13319.61 758.23 57248.09 88888.00 2006-03-10 12:14:11.901 069 13320.13 758.23 57248.09 88888.00 2006-03-10 12:14:12.901 069 13320.52 758.60 57248.46 88888.00 2006-03-10 12:14:13.901 069 13319.74 758.48 57248.34 88888.00 2006-03-10 12:14:14.901 069 13320.91 758.73 57248.58 88888.00 2006-03-10 12:14:15.901 069 13320.39 758.48 57248.46 88888.00 2006-03-10 12:14:16.901 069 13321.17 758.73 57248.09 88888.00 2006-03-10 12:14:17.901 069 13320.78 758.23 57248.09 88888.00 2006-03-10 12:14:18.901 069 13320.52 757.99 57248.34 88888.00 2006-03-10 12:14:19.901 069 13320.39 757.61 57247.85 88888.00 2006-03-10 12:14:20.901 069 13320.13 758.36 57248.82 88888.00 2006-03-10 12:14:21.901 069 13321.04 757.74 57248.82 88888.00 2006-03-10 12:14:22.901 069 13320.91 758.23 57248.34 88888.00 2006-03-10 12:14:23.901 069 13320.78 758.23 57248.46 88888.00 2006-03-10 12:14:24.901 069 13321.30 758.11 57248.95 88888.00 2006-03-10 12:14:25.901 069 13320.65 757.99 57248.70 88888.00 2006-03-10 12:14:26.901 069 13320.39 758.48 57248.21 88888.00 2006-03-10 12:14:27.901 069 13320.65 758.48 57248.82 88888.00 2006-03-10 12:14:28.901 069 13320.52 758.60 57247.97 88888.00 2006-03-10 12:14:29.901 069 13320.91 758.48 57248.82 88888.00 2006-03-10 12:14:30.901 069 13320.39 758.36 57248.58 88888.00 2006-03-10 12:14:31.901 069 13320.65 758.23 57248.82 88888.00 2006-03-10 12:14:32.901 069 13320.78 758.48 57249.31 88888.00 2006-03-10 12:14:33.901 069 13320.65 757.49 57249.07 88888.00 2006-03-10 12:14:34.901 069 13320.65 758.23 57248.46 88888.00 2006-03-10 12:14:35.901 069 13320.91 757.61 57248.95 88888.00 2006-03-10 12:14:36.901 069 13320.65 757.74 57248.58 88888.00 2006-03-10 12:14:37.901 069 13320.65 757.99 57248.82 88888.00 2006-03-10 12:14:38.901 069 13321.43 758.60 57248.82 88888.00 2006-03-10 12:14:39.901 069 13320.78 758.11 57248.82 88888.00 2006-03-10 12:14:40.901 069 13320.39 758.11 57248.82 88888.00 2006-03-10 12:14:41.901 069 13320.52 757.74 57248.82 88888.00 2006-03-10 12:14:42.901 069 13320.78 757.99 57249.07 88888.00 2006-03-10 12:14:43.901 069 13321.04 757.74 57248.95 88888.00 2006-03-10 12:14:44.901 069 13321.17 758.23 57249.31 88888.00 2006-03-10 12:14:45.901 069 13321.04 758.60 57248.95 88888.00 2006-03-10 12:14:46.901 069 13320.39 758.23 57249.07 88888.00 2006-03-10 12:14:47.901 069 13320.39 758.60 57249.68 88888.00 2006-03-10 12:14:48.901 069 13320.52 758.11 57248.95 88888.00 2006-03-10 12:14:49.901 069 13320.65 758.11 57249.80 88888.00 2006-03-10 12:14:50.901 069 13320.65 757.61 57248.46 88888.00 2006-03-10 12:14:51.901 069 13320.65 758.36 57248.82 88888.00 2006-03-10 12:14:52.901 069 13321.17 758.48 57248.58 88888.00 2006-03-10 12:14:53.901 069 13320.91 758.11 57249.44 88888.00 2006-03-10 12:14:54.901 069 13321.30 758.11 57249.56 88888.00 2006-03-10 12:14:55.901 069 13320.52 758.36 57249.07 88888.00 2006-03-10 12:14:56.901 069 13320.65 758.23 57249.80 88888.00 2006-03-10 12:14:57.901 069 13321.17 757.99 57249.31 88888.00 2006-03-10 12:14:58.901 069 13320.65 757.99 57249.93 88888.00 2006-03-10 12:14:59.901 069 13322.08 758.48 57248.82 88888.00 2006-03-10 12:15:00.901 069 13320.91 758.11 57249.07 88888.00 2006-03-10 12:15:01.901 069 13320.65 757.49 57249.44 88888.00 2006-03-10 12:15:02.901 069 13321.69 757.24 57249.19 88888.00 2006-03-10 12:15:03.901 069 13321.04 757.74 57248.95 88888.00 2006-03-10 12:15:04.901 069 13321.82 757.99 57248.95 88888.00 2006-03-10 12:15:05.901 069 13321.69 757.99 57249.68 88888.00 2006-03-10 12:15:06.901 069 13321.56 757.74 57248.95 88888.00 2006-03-10 12:15:07.901 069 13321.30 757.74 57249.44 88888.00 2006-03-10 12:15:08.901 069 13321.30 758.48 57250.05 88888.00 2006-03-10 12:15:09.901 069 13321.69 758.36 57249.68 88888.00 2006-03-10 12:15:10.901 069 13321.17 757.74 57249.19 88888.00 2006-03-10 12:15:11.901 069 13321.56 757.61 57249.44 88888.00 2006-03-10 12:15:12.901 069 13321.30 758.48 57248.70 88888.00 2006-03-10 12:15:13.901 069 13321.17 758.60 57249.19 88888.00 2006-03-10 12:15:14.901 069 13322.34 757.49 57249.68 88888.00 2006-03-10 12:15:15.901 069 13320.78 758.73 57249.19 88888.00 2006-03-10 12:15:16.901 069 13321.43 758.85 57249.80 88888.00 2006-03-10 12:15:17.901 069 13320.91 759.10 57249.80 88888.00 2006-03-10 12:15:18.901 069 13321.69 758.48 57249.44 88888.00 2006-03-10 12:15:19.901 069 13321.82 758.23 57249.19 88888.00 2006-03-10 12:15:20.901 069 13321.56 758.73 57249.93 88888.00 2006-03-10 12:15:21.901 069 13321.04 758.48 57249.19 88888.00 2006-03-10 12:15:22.901 069 13321.82 758.48 57249.68 88888.00 2006-03-10 12:15:23.901 069 13321.17 757.99 57249.93 88888.00 2006-03-10 12:15:24.901 069 13321.82 758.60 57248.95 88888.00 2006-03-10 12:15:25.901 069 13322.08 758.48 57249.44 88888.00 2006-03-10 12:15:26.901 069 13321.30 757.86 57249.80 88888.00 2006-03-10 12:15:27.901 069 13321.30 758.11 57249.68 88888.00 2006-03-10 12:15:28.901 069 13321.56 758.36 57249.80 88888.00 2006-03-10 12:15:29.901 069 13322.21 758.48 57250.17 88888.00 2006-03-10 12:15:30.901 069 13321.69 757.86 57250.05 88888.00 2006-03-10 12:15:31.901 069 13321.95 758.11 57250.29 88888.00 2006-03-10 12:15:32.901 069 13321.95 758.23 57249.93 88888.00 2006-03-10 12:15:33.901 069 13322.47 758.60 57250.17 88888.00 2006-03-10 12:15:34.901 069 13320.78 758.73 57249.56 88888.00 2006-03-10 12:15:35.901 069 13322.21 758.23 57249.44 88888.00 2006-03-10 12:15:36.901 069 13321.30 758.48 57250.29 88888.00 2006-03-10 12:15:37.901 069 13322.08 757.74 57249.68 88888.00 2006-03-10 12:15:38.901 069 13321.69 758.36 57250.17 88888.00 2006-03-10 12:15:39.901 069 13321.95 758.23 57249.56 88888.00 2006-03-10 12:15:40.901 069 13322.60 759.22 57250.05 88888.00 2006-03-10 12:15:41.901 069 13322.34 758.60 57250.29 88888.00 2006-03-10 12:15:42.901 069 13321.95 758.48 57250.29 88888.00 2006-03-10 12:15:43.901 069 13322.08 758.48 57250.05 88888.00 2006-03-10 12:15:44.901 069 13322.21 758.48 57249.68 88888.00 2006-03-10 12:15:45.901 069 13322.86 757.86 57250.29 88888.00 2006-03-10 12:15:46.901 069 13322.34 759.22 57250.29 88888.00 2006-03-10 12:15:47.901 069 13321.69 758.11 57250.41 88888.00 2006-03-10 12:15:48.901 069 13322.60 757.99 57250.66 88888.00 2006-03-10 12:15:49.901 069 13322.08 758.85 57250.29 88888.00 2006-03-10 12:15:50.901 069 13322.34 758.85 57249.56 88888.00 2006-03-10 12:15:51.901 069 13322.86 758.60 57249.93 88888.00 2006-03-10 12:15:52.901 069 13322.86 757.74 57250.17 88888.00 2006-03-10 12:15:53.901 069 13323.12 757.99 57250.29 88888.00 2006-03-10 12:15:54.901 069 13322.73 757.86 57250.17 88888.00 2006-03-10 12:15:55.901 069 13322.47 758.73 57250.05 88888.00 2006-03-10 12:15:56.901 069 13322.34 758.11 57250.66 88888.00 2006-03-10 12:15:57.901 069 13322.21 758.48 57250.17 88888.00 2006-03-10 12:15:58.901 069 13322.73 758.60 57250.41 88888.00 2006-03-10 12:15:59.901 069 13322.34 758.48 57250.41 88888.00 2006-03-10 12:16:00.901 069 13321.95 758.60 57250.29 88888.00 2006-03-10 12:16:01.901 069 13321.69 758.98 57250.54 88888.00 2006-03-10 12:16:02.901 069 13321.82 757.99 57250.29 88888.00 2006-03-10 12:16:03.901 069 13322.60 758.48 57250.41 88888.00 2006-03-10 12:16:04.901 069 13322.34 758.60 57250.54 88888.00 2006-03-10 12:16:05.901 069 13322.47 758.60 57250.54 88888.00 2006-03-10 12:16:06.901 069 13322.47 758.60 57250.54 88888.00 2006-03-10 12:16:07.901 069 13322.60 758.48 57250.66 88888.00 2006-03-10 12:16:08.901 069 13323.12 757.99 57250.17 88888.00 2006-03-10 12:16:09.901 069 13323.38 759.10 57250.66 88888.00 2006-03-10 12:16:10.901 069 13323.25 758.23 57250.05 88888.00 2006-03-10 12:16:11.901 069 13323.38 758.60 57250.66 88888.00 2006-03-10 12:16:12.901 069 13323.38 758.23 57250.78 88888.00 2006-03-10 12:16:13.901 069 13322.73 758.11 57249.93 88888.00 2006-03-10 12:16:14.901 069 13322.99 758.11 57250.66 88888.00 2006-03-10 12:16:15.901 069 13322.73 758.36 57250.54 88888.00 2006-03-10 12:16:16.901 069 13322.99 757.86 57250.54 88888.00 2006-03-10 12:16:17.901 069 13322.47 758.36 57250.54 88888.00 2006-03-10 12:16:18.901 069 13323.38 758.48 57250.29 88888.00 2006-03-10 12:16:19.901 069 13322.73 758.73 57250.41 88888.00 2006-03-10 12:16:20.901 069 13322.73 758.23 57250.05 88888.00 2006-03-10 12:16:21.901 069 13322.34 758.60 57251.03 88888.00 2006-03-10 12:16:22.901 069 13322.73 758.60 57250.29 88888.00 2006-03-10 12:16:23.901 069 13322.73 758.60 57250.17 88888.00 2006-03-10 12:16:24.901 069 13322.86 758.36 57250.54 88888.00 2006-03-10 12:16:25.901 069 13322.73 758.23 57250.54 88888.00 2006-03-10 12:16:26.901 069 13322.86 758.48 57251.03 88888.00 2006-03-10 12:16:27.901 069 13322.86 758.48 57250.41 88888.00 2006-03-10 12:16:28.901 069 13322.34 757.61 57251.03 88888.00 2006-03-10 12:16:29.901 069 13322.47 758.11 57250.41 88888.00 2006-03-10 12:16:30.901 069 13323.38 757.74 57251.15 88888.00 2006-03-10 12:16:31.901 069 13323.12 757.99 57250.66 88888.00 2006-03-10 12:16:32.901 069 13323.25 758.60 57250.90 88888.00 2006-03-10 12:16:33.901 069 13322.99 758.85 57251.39 88888.00 2006-03-10 12:16:34.901 069 13323.51 758.23 57250.90 88888.00 2006-03-10 12:16:35.901 069 13323.90 758.60 57250.90 88888.00 2006-03-10 12:16:36.901 069 13323.38 757.86 57251.39 88888.00 2006-03-10 12:16:37.901 069 13323.77 758.48 57251.03 88888.00 2006-03-10 12:16:38.901 069 13324.16 757.86 57250.90 88888.00 2006-03-10 12:16:39.901 069 13323.12 758.36 57251.03 88888.00 2006-03-10 12:16:40.901 069 13323.64 758.36 57250.41 88888.00 2006-03-10 12:16:41.901 069 13323.25 758.73 57250.90 88888.00 2006-03-10 12:16:42.901 069 13323.51 758.60 57250.78 88888.00 2006-03-10 12:16:43.901 069 13323.64 758.98 57251.03 88888.00 2006-03-10 12:16:44.901 069 13323.38 758.73 57252.00 88888.00 2006-03-10 12:16:45.901 069 13323.90 758.98 57251.52 88888.00 2006-03-10 12:16:46.901 069 13323.64 758.85 57251.52 88888.00 2006-03-10 12:16:47.901 069 13323.90 758.85 57250.90 88888.00 2006-03-10 12:16:48.901 069 13323.25 758.98 57251.03 88888.00 2006-03-10 12:16:49.901 069 13323.64 758.48 57250.90 88888.00 2006-03-10 12:16:50.901 069 13323.51 757.99 57251.52 88888.00 2006-03-10 12:16:51.901 069 13323.51 758.23 57251.03 88888.00 2006-03-10 12:16:52.901 069 13323.38 758.11 57250.90 88888.00 2006-03-10 12:16:53.901 069 13322.99 758.36 57251.64 88888.00 2006-03-10 12:16:54.901 069 13323.38 758.48 57251.15 88888.00 2006-03-10 12:16:55.901 069 13323.38 758.60 57251.03 88888.00 2006-03-10 12:16:56.901 069 13323.38 757.74 57251.27 88888.00 2006-03-10 12:16:57.901 069 13323.25 758.36 57251.27 88888.00 2006-03-10 12:16:58.901 069 13323.25 757.99 57251.64 88888.00 2006-03-10 12:16:59.901 069 13323.77 757.49 57251.64 88888.00 2006-03-10 12:17:00.901 069 13323.51 758.23 57251.39 88888.00 2006-03-10 12:17:01.901 069 13322.99 758.23 57250.90 88888.00 2006-03-10 12:17:02.901 069 13323.12 758.11 57251.15 88888.00 2006-03-10 12:17:03.901 069 13323.38 758.23 57251.39 88888.00 2006-03-10 12:17:04.901 069 13323.64 757.86 57251.76 88888.00 2006-03-10 12:17:05.901 069 13322.99 758.60 57251.64 88888.00 2006-03-10 12:17:06.901 069 13323.38 758.11 57251.88 88888.00 2006-03-10 12:17:07.901 069 13323.38 758.36 57252.00 88888.00 2006-03-10 12:17:08.901 069 13323.51 757.86 57251.64 88888.00 2006-03-10 12:17:09.901 069 13323.90 758.36 57251.27 88888.00 2006-03-10 12:17:10.901 069 13323.64 758.36 57251.03 88888.00 2006-03-10 12:17:11.901 069 13324.54 758.36 57251.64 88888.00 2006-03-10 12:17:12.901 069 13324.29 757.61 57251.27 88888.00 2006-03-10 12:17:13.901 069 13323.90 758.48 57252.12 88888.00 2006-03-10 12:17:14.901 069 13324.03 758.23 57251.03 88888.00 2006-03-10 12:17:15.901 069 13323.38 757.86 57252.00 88888.00 2006-03-10 12:17:16.901 069 13323.64 757.49 57251.64 88888.00 2006-03-10 12:17:17.901 069 13323.51 758.85 57251.39 88888.00 2006-03-10 12:17:18.901 069 13323.38 757.86 57251.76 88888.00 2006-03-10 12:17:19.901 069 13323.38 758.36 57251.76 88888.00 2006-03-10 12:17:20.901 069 13322.99 757.86 57251.64 88888.00 2006-03-10 12:17:21.901 069 13323.64 758.48 57251.03 88888.00 2006-03-10 12:17:22.901 069 13323.12 758.36 57251.64 88888.00 2006-03-10 12:17:23.901 069 13323.64 758.11 57251.64 88888.00 2006-03-10 12:17:24.901 069 13323.25 757.86 57251.52 88888.00 2006-03-10 12:17:25.901 069 13323.25 757.74 57251.76 88888.00 2006-03-10 12:17:26.901 069 13323.12 758.48 57251.52 88888.00 2006-03-10 12:17:27.901 069 13323.90 757.24 57251.64 88888.00 2006-03-10 12:17:28.901 069 13323.25 758.23 57251.03 88888.00 2006-03-10 12:17:29.901 069 13323.51 757.86 57251.76 88888.00 2006-03-10 12:17:30.901 069 13323.25 757.37 57251.64 88888.00 2006-03-10 12:17:31.901 069 13323.51 757.61 57251.39 88888.00 2006-03-10 12:17:32.901 069 13323.51 756.99 57251.64 88888.00 2006-03-10 12:17:33.901 069 13323.64 757.37 57251.39 88888.00 2006-03-10 12:17:34.901 069 13324.16 757.24 57252.00 88888.00 2006-03-10 12:17:35.901 069 13323.77 757.12 57251.52 88888.00 2006-03-10 12:17:36.901 069 13323.77 757.49 57252.37 88888.00 2006-03-10 12:17:37.901 069 13323.77 757.24 57251.64 88888.00 2006-03-10 12:17:38.901 069 13323.90 757.12 57251.52 88888.00 2006-03-10 12:17:39.901 069 13324.03 757.37 57252.00 88888.00 2006-03-10 12:17:40.901 069 13324.67 756.99 57252.37 88888.00 2006-03-10 12:17:41.901 069 13324.16 756.62 57251.39 88888.00 2006-03-10 12:17:42.901 069 13324.54 756.62 57251.88 88888.00 2006-03-10 12:17:43.901 069 13324.29 757.12 57251.76 88888.00 2006-03-10 12:17:44.901 069 13324.67 756.99 57251.39 88888.00 2006-03-10 12:17:45.901 069 13324.54 756.62 57251.76 88888.00 2006-03-10 12:17:46.901 069 13324.16 756.87 57251.52 88888.00 2006-03-10 12:17:47.901 069 13324.16 756.87 57251.76 88888.00 2006-03-10 12:17:48.901 069 13324.42 756.62 57252.12 88888.00 2006-03-10 12:17:49.901 069 13325.46 756.50 57251.88 88888.00 2006-03-10 12:17:50.901 069 13324.54 757.49 57251.64 88888.00 2006-03-10 12:17:51.901 069 13324.67 757.37 57251.52 88888.00 2006-03-10 12:17:52.901 069 13324.42 757.61 57252.00 88888.00 2006-03-10 12:17:53.901 069 13324.67 756.50 57251.64 88888.00 2006-03-10 12:17:54.901 069 13324.67 756.75 57252.00 88888.00 2006-03-10 12:17:55.901 069 13324.54 757.12 57251.76 88888.00 2006-03-10 12:17:56.901 069 13324.03 757.74 57251.64 88888.00 2006-03-10 12:17:57.901 069 13324.54 757.12 57251.88 88888.00 2006-03-10 12:17:58.901 069 13324.67 756.87 57251.03 88888.00 2006-03-10 12:17:59.901 069 13324.16 757.12 57251.76 88888.00 2006-03-10 12:18:00.901 069 13324.16 757.74 57252.37 88888.00 2006-03-10 12:18:01.901 069 13324.42 757.24 57251.64 88888.00 2006-03-10 12:18:02.901 069 13323.90 756.62 57252.37 88888.00 2006-03-10 12:18:03.901 069 13324.42 757.37 57251.27 88888.00 2006-03-10 12:18:04.901 069 13324.54 757.49 57251.88 88888.00 2006-03-10 12:18:05.901 069 13324.54 756.62 57251.88 88888.00 2006-03-10 12:18:06.901 069 13324.42 756.38 57251.39 88888.00 2006-03-10 12:18:07.901 069 13324.54 756.25 57252.49 88888.00 2006-03-10 12:18:08.901 069 13324.03 756.25 57251.76 88888.00 2006-03-10 12:18:09.901 069 13324.67 756.13 57252.00 88888.00 2006-03-10 12:18:10.901 069 13324.54 756.00 57251.88 88888.00 2006-03-10 12:18:11.901 069 13324.54 756.87 57251.88 88888.00 2006-03-10 12:18:12.901 069 13324.80 755.76 57252.37 88888.00 2006-03-10 12:18:13.901 069 13324.80 755.51 57252.25 88888.00 2006-03-10 12:18:14.901 069 13325.20 756.13 57252.25 88888.00 2006-03-10 12:18:15.901 069 13324.80 756.00 57252.25 88888.00 2006-03-10 12:18:16.901 069 13325.58 755.88 57251.64 88888.00 2006-03-10 12:18:17.901 069 13324.80 756.13 57252.37 88888.00 2006-03-10 12:18:18.901 069 13324.93 755.88 57252.37 88888.00 2006-03-10 12:18:19.901 069 13325.07 756.00 57251.88 88888.00 2006-03-10 12:18:20.901 069 13325.33 755.88 57251.27 88888.00 2006-03-10 12:18:21.901 069 13324.29 756.25 57251.52 88888.00 2006-03-10 12:18:22.901 069 13324.42 756.13 57252.25 88888.00 2006-03-10 12:18:23.901 069 13323.90 756.25 57252.25 88888.00 2006-03-10 12:18:24.901 069 13324.03 755.88 57251.52 88888.00 2006-03-10 12:18:25.901 069 13324.29 755.88 57251.39 88888.00 2006-03-10 12:18:26.901 069 13324.42 755.76 57252.37 88888.00 2006-03-10 12:18:27.901 069 13324.29 755.63 57251.76 88888.00 2006-03-10 12:18:28.901 069 13324.03 755.63 57251.64 88888.00 2006-03-10 12:18:29.901 069 13324.03 755.76 57251.64 88888.00 2006-03-10 12:18:30.901 069 13324.67 756.00 57251.27 88888.00 2006-03-10 12:18:31.901 069 13324.42 755.76 57251.64 88888.00 2006-03-10 12:18:32.901 069 13323.90 755.51 57251.52 88888.00 2006-03-10 12:18:33.901 069 13323.90 755.63 57251.27 88888.00 2006-03-10 12:18:34.901 069 13324.54 755.51 57251.76 88888.00 2006-03-10 12:18:35.901 069 13323.77 755.26 57251.64 88888.00 2006-03-10 12:18:36.901 069 13324.67 755.38 57251.64 88888.00 2006-03-10 12:18:37.901 069 13323.38 754.89 57252.12 88888.00 2006-03-10 12:18:38.901 069 13324.80 754.77 57251.52 88888.00 2006-03-10 12:18:39.901 069 13324.42 754.77 57251.39 88888.00 2006-03-10 12:18:40.901 069 13324.29 754.77 57251.88 88888.00 2006-03-10 12:18:41.901 069 13324.03 755.26 57251.64 88888.00 2006-03-10 12:18:42.901 069 13324.16 754.52 57251.39 88888.00 2006-03-10 12:18:43.901 069 13325.07 754.77 57251.52 88888.00 2006-03-10 12:18:44.901 069 13324.67 754.77 57251.39 88888.00 2006-03-10 12:18:45.901 069 13324.42 754.89 57252.25 88888.00 2006-03-10 12:18:46.901 069 13323.77 754.77 57251.64 88888.00 2006-03-10 12:18:47.901 069 13324.67 754.39 57251.52 88888.00 2006-03-10 12:18:48.901 069 13324.29 755.38 57250.54 88888.00 2006-03-10 12:18:49.901 069 13324.29 755.51 57251.52 88888.00 2006-03-10 12:18:50.901 069 13324.29 754.89 57251.88 88888.00 2006-03-10 12:18:51.901 069 13323.90 754.89 57251.64 88888.00 2006-03-10 12:18:52.901 069 13324.16 754.64 57251.76 88888.00 2006-03-10 12:18:53.901 069 13324.67 754.89 57251.52 88888.00 2006-03-10 12:18:54.901 069 13324.42 754.02 57252.25 88888.00 2006-03-10 12:18:55.901 069 13324.03 754.02 57251.64 88888.00 2006-03-10 12:18:56.901 069 13324.16 753.90 57251.39 88888.00 2006-03-10 12:18:57.901 069 13324.42 754.39 57252.12 88888.00 2006-03-10 12:18:58.901 069 13324.54 755.14 57251.76 88888.00 2006-03-10 12:18:59.901 069 13323.77 754.64 57252.12 88888.00 2006-03-10 12:19:00.901 069 13323.38 754.02 57251.76 88888.00 2006-03-10 12:19:01.901 069 13323.64 754.15 57251.39 88888.00 2006-03-10 12:19:02.901 069 13323.90 754.27 57251.39 88888.00 2006-03-10 12:19:03.901 069 13323.51 754.27 57251.64 88888.00 2006-03-10 12:19:04.901 069 13323.51 753.53 57251.27 88888.00 2006-03-10 12:19:05.901 069 13324.16 754.15 57251.64 88888.00 2006-03-10 12:19:06.901 069 13323.51 753.53 57252.00 88888.00 2006-03-10 12:19:07.901 069 13324.29 754.02 57252.12 88888.00 2006-03-10 12:19:08.901 069 13324.67 753.65 57250.90 88888.00 2006-03-10 12:19:09.901 069 13323.90 754.27 57250.90 88888.00 2006-03-10 12:19:10.901 069 13324.54 753.77 57251.27 88888.00 2006-03-10 12:19:11.901 069 13324.03 753.16 57251.15 88888.00 2006-03-10 12:19:12.901 069 13323.64 753.65 57251.64 88888.00 2006-03-10 12:19:13.901 069 13324.54 753.28 57251.27 88888.00 2006-03-10 12:19:14.901 069 13324.93 753.28 57251.76 88888.00 2006-03-10 12:19:15.901 069 13323.64 753.28 57251.39 88888.00 2006-03-10 12:19:16.901 069 13324.67 753.28 57251.27 88888.00 2006-03-10 12:19:17.901 069 13324.42 753.53 57251.15 88888.00 2006-03-10 12:19:18.901 069 13324.80 753.90 57251.27 88888.00 2006-03-10 12:19:19.901 069 13324.29 754.02 57251.03 88888.00 2006-03-10 12:19:20.901 069 13324.29 752.91 57251.03 88888.00 2006-03-10 12:19:21.901 069 13324.67 753.53 57251.52 88888.00 2006-03-10 12:19:22.901 069 13324.16 753.53 57251.15 88888.00 2006-03-10 12:19:23.901 069 13324.54 753.03 57250.90 88888.00 2006-03-10 12:19:24.901 069 13323.12 753.53 57251.76 88888.00 2006-03-10 12:19:25.901 069 13324.03 752.41 57251.03 88888.00 2006-03-10 12:19:26.901 069 13323.90 753.28 57251.15 88888.00 2006-03-10 12:19:27.901 069 13323.38 753.28 57251.03 88888.00 2006-03-10 12:19:28.901 069 13323.51 753.53 57251.15 88888.00 2006-03-10 12:19:29.901 069 13322.99 753.53 57251.52 88888.00 2006-03-10 12:19:30.901 069 13323.90 753.28 57250.90 88888.00 2006-03-10 12:19:31.901 069 13324.03 753.03 57251.03 88888.00 2006-03-10 12:19:32.901 069 13323.77 752.91 57251.03 88888.00 2006-03-10 12:19:33.901 069 13323.25 752.54 57251.52 88888.00 2006-03-10 12:19:34.901 069 13323.38 752.29 57250.90 88888.00 2006-03-10 12:19:35.901 069 13323.77 752.29 57251.27 88888.00 2006-03-10 12:19:36.901 069 13323.77 752.66 57251.03 88888.00 2006-03-10 12:19:37.901 069 13323.38 752.54 57251.03 88888.00 2006-03-10 12:19:38.901 069 13323.25 752.41 57250.66 88888.00 2006-03-10 12:19:39.901 069 13323.25 752.66 57250.29 88888.00 2006-03-10 12:19:40.901 069 13323.77 751.79 57250.17 88888.00 2006-03-10 12:19:41.901 069 13323.12 752.54 57250.29 88888.00 2006-03-10 12:19:42.901 069 13322.34 752.16 57250.66 88888.00 2006-03-10 12:19:43.901 069 13322.99 752.54 57251.15 88888.00 2006-03-10 12:19:44.901 069 13323.25 752.54 57250.54 88888.00 2006-03-10 12:19:45.901 069 13323.25 752.29 57251.03 88888.00 2006-03-10 12:19:46.901 069 13323.77 752.04 57250.66 88888.00 2006-03-10 12:19:47.901 069 13322.99 751.42 57250.54 88888.00 2006-03-10 12:19:48.901 069 13322.99 751.79 57250.41 88888.00 2006-03-10 12:19:49.901 069 13322.86 752.16 57250.54 88888.00 2006-03-10 12:19:50.901 069 13323.12 752.16 57251.15 88888.00 2006-03-10 12:19:51.901 069 13322.86 752.29 57251.03 88888.00 2006-03-10 12:19:52.901 069 13322.60 751.17 57250.90 88888.00 2006-03-10 12:19:53.901 069 13322.60 751.92 57251.03 88888.00 2006-03-10 12:19:54.901 069 13322.99 752.16 57250.29 88888.00 2006-03-10 12:19:55.901 069 13323.25 752.29 57250.54 88888.00 2006-03-10 12:19:56.901 069 13322.99 751.79 57250.90 88888.00 2006-03-10 12:19:57.901 069 13322.73 751.54 57250.78 88888.00 2006-03-10 12:19:58.901 069 13323.12 752.04 57250.05 88888.00 2006-03-10 12:19:59.901 069 13322.86 751.67 57250.78 88888.00 2006-03-10 12:20:00.901 069 13321.69 751.79 57250.90 88888.00 2006-03-10 12:20:01.901 069 13322.34 751.79 57250.90 88888.00 2006-03-10 12:20:02.901 069 13322.21 751.30 57251.03 88888.00 2006-03-10 12:20:03.901 069 13322.34 752.29 57249.80 88888.00 2006-03-10 12:20:04.901 069 13321.95 752.29 57250.41 88888.00 2006-03-10 12:20:05.901 069 13321.95 751.79 57250.54 88888.00 2006-03-10 12:20:06.901 069 13321.43 751.17 57250.66 88888.00 2006-03-10 12:20:07.901 069 13322.21 752.16 57250.29 88888.00 2006-03-10 12:20:08.901 069 13322.08 751.92 57250.17 88888.00 2006-03-10 12:20:09.901 069 13322.21 751.54 57250.29 88888.00 2006-03-10 12:20:10.901 069 13321.95 751.79 57249.93 88888.00 2006-03-10 12:20:11.901 069 13321.95 751.67 57249.93 88888.00 2006-03-10 12:20:12.901 069 13321.95 751.17 57250.66 88888.00 2006-03-10 12:20:13.901 069 13321.17 751.05 57250.29 88888.00 2006-03-10 12:20:14.901 069 13321.82 751.17 57249.68 88888.00 2006-03-10 12:20:15.901 069 13321.43 751.42 57249.56 88888.00 2006-03-10 12:20:16.901 069 13321.43 751.17 57250.05 88888.00 2006-03-10 12:20:17.901 069 13321.17 751.05 57250.05 88888.00 2006-03-10 12:20:18.901 069 13320.65 751.42 57250.17 88888.00 2006-03-10 12:20:19.901 069 13320.65 750.93 57250.54 88888.00 2006-03-10 12:20:20.901 069 13321.04 751.30 57249.07 88888.00 2006-03-10 12:20:21.901 069 13321.30 751.05 57249.19 88888.00 2006-03-10 12:20:22.901 069 13321.04 750.43 57249.31 88888.00 2006-03-10 12:20:23.901 069 13321.69 750.93 57248.70 88888.00 2006-03-10 12:20:24.901 069 13321.30 751.05 57250.29 88888.00 2006-03-10 12:20:25.901 069 13320.52 750.80 57249.93 88888.00 2006-03-10 12:20:26.901 069 13321.17 750.68 57250.05 88888.00 2006-03-10 12:20:27.901 069 13321.30 750.93 57249.56 88888.00 2006-03-10 12:20:28.901 069 13322.21 750.55 57249.56 88888.00 2006-03-10 12:20:29.901 069 13320.91 751.05 57249.19 88888.00 2006-03-10 12:20:30.901 069 13320.91 751.05 57249.56 88888.00 2006-03-10 12:20:31.901 069 13320.39 751.17 57250.05 88888.00 2006-03-10 12:20:32.901 069 13320.65 751.05 57248.58 88888.00 2006-03-10 12:20:33.901 069 13320.39 750.68 57249.56 88888.00 2006-03-10 12:20:34.901 069 13320.39 750.31 57249.44 88888.00 2006-03-10 12:20:35.901 069 13320.39 750.55 57249.19 88888.00 2006-03-10 12:20:36.901 069 13320.39 750.93 57249.07 88888.00 2006-03-10 12:20:37.901 069 13320.78 750.80 57249.07 88888.00 2006-03-10 12:20:38.901 069 13320.13 750.06 57248.82 88888.00 2006-03-10 12:20:39.901 069 13320.52 750.80 57248.70 88888.00 2006-03-10 12:20:40.901 069 13319.87 750.68 57249.07 88888.00 2006-03-10 12:20:41.901 069 13320.39 750.80 57248.58 88888.00 2006-03-10 12:20:42.901 069 13320.39 750.31 57249.56 88888.00 2006-03-10 12:20:43.901 069 13320.13 751.05 57248.58 88888.00 2006-03-10 12:20:44.901 069 13319.61 750.43 57248.82 88888.00 2006-03-10 12:20:45.901 069 13319.74 750.68 57248.95 88888.00 2006-03-10 12:20:46.901 069 13319.74 750.68 57249.31 88888.00 2006-03-10 12:20:47.901 069 13319.35 750.68 57249.31 88888.00 2006-03-10 12:20:48.901 069 13319.87 751.05 57248.58 88888.00 2006-03-10 12:20:49.901 069 13318.96 750.80 57248.58 88888.00 2006-03-10 12:20:50.901 069 13318.96 750.18 57249.31 88888.00 2006-03-10 12:20:51.901 069 13320.39 750.31 57249.07 88888.00 2006-03-10 12:20:52.901 069 13320.39 750.06 57248.58 88888.00 2006-03-10 12:20:53.901 069 13320.13 750.43 57248.95 88888.00 2006-03-10 12:20:54.901 069 13319.61 750.55 57249.07 88888.00 2006-03-10 12:20:55.901 069 13319.48 750.80 57248.21 88888.00 2006-03-10 12:20:56.901 069 13319.35 750.80 57248.21 88888.00 2006-03-10 12:20:57.901 069 13320.00 750.31 57248.46 88888.00 2006-03-10 12:20:58.901 069 13320.13 750.68 57249.07 88888.00 2006-03-10 12:20:59.901 069 13319.87 749.69 57248.34 88888.00 2006-03-10 12:21:00.901 069 13319.87 750.31 57249.31 88888.00 2006-03-10 12:21:01.901 069 13319.61 750.18 57249.07 88888.00 2006-03-10 12:21:02.901 069 13319.35 749.81 57248.82 88888.00 2006-03-10 12:21:03.901 069 13319.35 750.31 57248.34 88888.00 2006-03-10 12:21:04.901 069 13320.00 750.31 57248.95 88888.00 2006-03-10 12:21:05.901 069 13319.61 749.81 57248.95 88888.00 2006-03-10 12:21:06.901 069 13319.87 750.31 57249.44 88888.00 2006-03-10 12:21:07.901 069 13319.74 750.06 57248.58 88888.00 2006-03-10 12:21:08.901 069 13319.61 750.18 57248.82 88888.00 2006-03-10 12:21:09.901 069 13319.22 749.56 57248.46 88888.00 2006-03-10 12:21:10.901 069 13318.70 749.56 57248.46 88888.00 2006-03-10 12:21:11.901 069 13319.35 749.93 57248.34 88888.00 2006-03-10 12:21:12.901 069 13320.65 749.69 57248.95 88888.00 2006-03-10 12:21:13.901 069 13319.61 749.69 57248.09 88888.00 2006-03-10 12:21:14.901 069 13319.61 750.31 57248.70 88888.00 2006-03-10 12:21:15.901 069 13318.96 749.56 57247.97 88888.00 2006-03-10 12:21:16.901 069 13319.48 749.81 57248.46 88888.00 2006-03-10 12:21:17.901 069 13319.22 749.93 57248.09 88888.00 2006-03-10 12:21:18.901 069 13319.61 749.56 57248.70 88888.00 2006-03-10 12:21:19.901 069 13319.09 750.31 57248.34 88888.00 2006-03-10 12:21:20.901 069 13319.22 749.32 57248.34 88888.00 2006-03-10 12:21:21.901 069 13318.83 749.69 57247.85 88888.00 2006-03-10 12:21:22.901 069 13319.09 749.44 57248.34 88888.00 2006-03-10 12:21:23.901 069 13318.96 749.07 57248.21 88888.00 2006-03-10 12:21:24.901 069 13318.96 749.07 57248.46 88888.00 2006-03-10 12:21:25.901 069 13318.96 749.56 57248.21 88888.00 2006-03-10 12:21:26.901 069 13319.09 749.07 57248.58 88888.00 2006-03-10 12:21:27.901 069 13318.96 748.45 57248.09 88888.00 2006-03-10 12:21:28.901 069 13319.09 749.93 57248.34 88888.00 2006-03-10 12:21:29.901 069 13318.70 749.56 57248.09 88888.00 2006-03-10 12:21:30.901 069 13318.83 749.69 57248.58 88888.00 2006-03-10 12:21:31.901 069 13318.83 749.44 57248.58 88888.00 2006-03-10 12:21:32.901 069 13318.96 749.32 57248.58 88888.00 2006-03-10 12:21:33.901 069 13319.22 749.32 57248.70 88888.00 2006-03-10 12:21:34.901 069 13318.96 749.56 57248.46 88888.00 2006-03-10 12:21:35.901 069 13318.44 749.32 57248.46 88888.00 2006-03-10 12:21:36.901 069 13319.48 749.19 57248.46 88888.00 2006-03-10 12:21:37.901 069 13318.31 749.07 57248.21 88888.00 2006-03-10 12:21:38.901 069 13319.09 748.82 57248.46 88888.00 2006-03-10 12:21:39.901 069 13318.44 749.19 57248.95 88888.00 2006-03-10 12:21:40.901 069 13318.57 749.07 57247.97 88888.00 2006-03-10 12:21:41.901 069 13318.96 749.19 57248.09 88888.00 2006-03-10 12:21:42.901 069 13318.31 748.82 57247.97 88888.00 2006-03-10 12:21:43.901 069 13318.96 749.44 57247.85 88888.00 2006-03-10 12:21:44.901 069 13318.57 749.56 57248.46 88888.00 2006-03-10 12:21:45.901 069 13318.57 749.19 57248.34 88888.00 2006-03-10 12:21:46.901 069 13319.09 749.32 57248.21 88888.00 2006-03-10 12:21:47.901 069 13318.83 748.94 57248.70 88888.00 2006-03-10 12:21:48.901 069 13318.70 749.07 57247.97 88888.00 2006-03-10 12:21:49.901 069 13318.83 749.07 57247.97 88888.00 2006-03-10 12:21:50.901 069 13318.31 749.44 57248.82 88888.00 2006-03-10 12:21:51.901 069 13318.44 749.81 57248.09 88888.00 2006-03-10 12:21:52.901 069 13318.70 749.07 57247.85 88888.00 2006-03-10 12:21:53.901 069 13318.57 748.94 57247.85 88888.00 2006-03-10 12:21:54.901 069 13318.57 749.07 57247.60 88888.00 2006-03-10 12:21:55.901 069 13318.83 749.44 57247.72 88888.00 2006-03-10 12:21:56.901 069 13319.09 749.07 57247.97 88888.00 2006-03-10 12:21:57.901 069 13318.31 748.94 57248.21 88888.00 2006-03-10 12:21:58.901 069 13318.31 749.19 57248.34 88888.00 2006-03-10 12:21:59.901 069 13317.79 749.44 57248.09 88888.00 2006-03-10 12:22:00.901 069 13319.09 749.44 57248.09 88888.00 2006-03-10 12:22:01.901 069 13318.70 749.19 57247.85 88888.00 2006-03-10 12:22:02.901 069 13318.44 749.69 57247.97 88888.00 2006-03-10 12:22:03.901 069 13317.92 749.44 57247.60 88888.00 2006-03-10 12:22:04.901 069 13317.92 749.81 57248.34 88888.00 2006-03-10 12:22:05.901 069 13317.92 749.69 57248.21 88888.00 2006-03-10 12:22:06.901 069 13319.22 749.81 57248.34 88888.00 2006-03-10 12:22:07.901 069 13317.66 749.19 57248.21 88888.00 2006-03-10 12:22:08.901 069 13318.31 749.44 57247.97 88888.00 2006-03-10 12:22:09.901 069 13318.31 749.69 57247.36 88888.00 2006-03-10 12:22:10.901 069 13317.92 749.56 57247.72 88888.00 2006-03-10 12:22:11.901 069 13318.18 749.32 57247.85 88888.00 2006-03-10 12:22:12.901 069 13317.53 749.69 57248.46 88888.00 2006-03-10 12:22:13.901 069 13317.66 749.69 57248.09 88888.00 2006-03-10 12:22:14.901 069 13318.18 749.44 57247.48 88888.00 2006-03-10 12:22:15.901 069 13317.27 749.44 57247.85 88888.00 2006-03-10 12:22:16.901 069 13317.40 749.81 57248.21 88888.00 2006-03-10 12:22:17.901 069 13317.79 749.44 57247.85 88888.00 2006-03-10 12:22:18.901 069 13317.79 749.32 57248.09 88888.00 2006-03-10 12:22:19.901 069 13317.79 750.18 57247.72 88888.00 2006-03-10 12:22:20.901 069 13317.40 749.32 57247.36 88888.00 2006-03-10 12:22:21.901 069 13317.66 749.81 57248.09 88888.00 2006-03-10 12:22:22.901 069 13316.88 749.44 57248.21 88888.00 2006-03-10 12:22:23.901 069 13317.01 749.19 57247.60 88888.00 2006-03-10 12:22:24.901 069 13317.66 749.56 57247.23 88888.00 2006-03-10 12:22:25.901 069 13317.27 748.94 57247.11 88888.00 2006-03-10 12:22:26.901 069 13317.27 749.44 57247.97 88888.00 2006-03-10 12:22:27.901 069 13317.14 749.81 57247.60 88888.00 2006-03-10 12:22:28.901 069 13317.53 749.32 57247.11 88888.00 2006-03-10 12:22:29.901 069 13317.01 749.44 57247.60 88888.00 2006-03-10 12:22:30.901 069 13316.88 748.82 57247.97 88888.00 2006-03-10 12:22:31.901 069 13317.27 749.44 57247.72 88888.00 2006-03-10 12:22:32.901 069 13317.01 749.44 57247.60 88888.00 2006-03-10 12:22:33.901 069 13316.49 749.69 57247.72 88888.00 2006-03-10 12:22:34.901 069 13316.88 749.07 57248.09 88888.00 2006-03-10 12:22:35.901 069 13316.62 749.56 57247.23 88888.00 2006-03-10 12:22:36.901 069 13316.49 749.81 57247.48 88888.00 2006-03-10 12:22:37.901 069 13316.62 749.32 57247.97 88888.00 2006-03-10 12:22:38.901 069 13316.36 749.19 57246.99 88888.00 2006-03-10 12:22:39.901 069 13316.49 749.32 57247.72 88888.00 2006-03-10 12:22:40.901 069 13317.01 749.19 57247.48 88888.00 2006-03-10 12:22:41.901 069 13316.49 749.07 57247.36 88888.00 2006-03-10 12:22:42.901 069 13316.23 749.69 57248.09 88888.00 2006-03-10 12:22:43.901 069 13315.97 749.44 57247.85 88888.00 2006-03-10 12:22:44.901 069 13316.36 750.18 57247.11 88888.00 2006-03-10 12:22:45.901 069 13316.23 749.81 57247.85 88888.00 2006-03-10 12:22:46.901 069 13315.32 748.94 57247.72 88888.00 2006-03-10 12:22:47.901 069 13316.23 749.32 57247.36 88888.00 2006-03-10 12:22:48.901 069 13315.84 749.81 57247.72 88888.00 2006-03-10 12:22:49.901 069 13315.45 750.18 57247.97 88888.00 2006-03-10 12:22:50.901 069 13315.06 750.18 57246.99 88888.00 2006-03-10 12:22:51.901 069 13316.23 749.93 57247.97 88888.00 2006-03-10 12:22:52.901 069 13315.97 750.18 57247.72 88888.00 2006-03-10 12:22:53.901 069 13315.84 750.31 57247.72 88888.00 2006-03-10 12:22:54.901 069 13315.71 749.69 57247.85 88888.00 2006-03-10 12:22:55.901 069 13315.84 749.81 57247.36 88888.00 2006-03-10 12:22:56.901 069 13315.19 750.68 57247.23 88888.00 2006-03-10 12:22:57.901 069 13316.23 750.31 57246.50 88888.00 2006-03-10 12:22:58.901 069 13315.97 750.31 57246.99 88888.00 2006-03-10 12:22:59.901 069 13315.97 750.80 57247.85 88888.00 2006-03-10 12:23:00.901 069 13315.58 750.06 57247.48 88888.00 2006-03-10 12:23:01.901 069 13315.97 750.55 57246.99 88888.00 2006-03-10 12:23:02.901 069 13315.32 750.18 57247.11 88888.00 2006-03-10 12:23:03.901 069 13315.58 749.69 57247.36 88888.00 2006-03-10 12:23:04.901 069 13315.45 750.68 57247.36 88888.00 2006-03-10 12:23:05.901 069 13316.36 750.55 57247.11 88888.00 2006-03-10 12:23:06.901 069 13315.84 749.93 57247.72 88888.00 2006-03-10 12:23:07.901 069 13315.58 750.31 57247.36 88888.00 2006-03-10 12:23:08.901 069 13315.06 750.43 57247.36 88888.00 2006-03-10 12:23:09.901 069 13315.71 750.31 57246.26 88888.00 2006-03-10 12:23:10.901 069 13315.06 750.31 57247.72 88888.00 2006-03-10 12:23:11.901 069 13315.19 750.55 57247.36 88888.00 2006-03-10 12:23:12.901 069 13315.19 751.17 57247.60 88888.00 2006-03-10 12:23:13.901 069 13315.84 750.68 57247.11 88888.00 2006-03-10 12:23:14.901 069 13315.84 750.93 57246.87 88888.00 2006-03-10 12:23:15.901 069 13315.32 750.43 57247.72 88888.00 2006-03-10 12:23:16.901 069 13315.97 751.05 57247.36 88888.00 2006-03-10 12:23:17.901 069 13315.19 751.17 57247.23 88888.00 2006-03-10 12:23:18.901 069 13315.19 751.54 57247.11 88888.00 2006-03-10 12:23:19.901 069 13315.71 751.42 57247.48 88888.00 2006-03-10 12:23:20.901 069 13315.97 750.93 57248.09 88888.00 2006-03-10 12:23:21.901 069 13315.97 751.54 57247.11 88888.00 2006-03-10 12:23:22.901 069 13315.97 751.30 57247.60 88888.00 2006-03-10 12:23:23.901 069 13315.71 751.92 57246.87 88888.00 2006-03-10 12:23:24.901 069 13316.23 751.79 57247.23 88888.00 2006-03-10 12:23:25.901 069 13315.71 751.79 57247.23 88888.00 2006-03-10 12:23:26.901 069 13315.97 751.67 57246.75 88888.00 2006-03-10 12:23:27.901 069 13315.06 751.79 57246.99 88888.00 2006-03-10 12:23:28.901 069 13316.23 751.79 57247.72 88888.00 2006-03-10 12:23:29.901 069 13315.84 752.04 57247.48 88888.00 2006-03-10 12:23:30.901 069 13316.23 751.92 57246.99 88888.00 2006-03-10 12:23:31.901 069 13315.71 751.79 57247.97 88888.00 2006-03-10 12:23:32.901 069 13316.36 751.67 57247.23 88888.00 2006-03-10 12:23:33.901 069 13315.97 752.04 57246.75 88888.00 2006-03-10 12:23:34.901 069 13316.36 751.79 57247.97 88888.00 2006-03-10 12:23:35.901 069 13316.10 751.67 57247.23 88888.00 2006-03-10 12:23:36.901 069 13315.97 751.92 57247.36 88888.00 2006-03-10 12:23:37.901 069 13316.10 752.16 57247.36 88888.00 2006-03-10 12:23:38.901 069 13315.97 752.16 57248.09 88888.00 2006-03-10 12:23:39.901 069 13315.32 752.66 57247.60 88888.00 2006-03-10 12:23:40.901 069 13315.45 752.41 57247.72 88888.00 2006-03-10 12:23:41.901 069 13315.71 753.16 57248.09 88888.00 2006-03-10 12:23:42.901 069 13315.84 752.41 57247.72 88888.00 2006-03-10 12:23:43.901 069 13315.45 752.66 57247.60 88888.00 2006-03-10 12:23:44.901 069 13315.58 752.41 57247.11 88888.00 2006-03-10 12:23:45.901 069 13316.23 752.54 57248.21 88888.00 2006-03-10 12:23:46.901 069 13315.71 752.78 57247.72 88888.00 2006-03-10 12:23:47.901 069 13317.01 752.66 57247.85 88888.00 2006-03-10 12:23:48.901 069 13316.49 752.91 57247.23 88888.00 2006-03-10 12:23:49.901 069 13316.10 752.66 57248.09 88888.00 2006-03-10 12:23:50.901 069 13316.49 752.91 57247.48 88888.00 2006-03-10 12:23:51.901 069 13316.88 752.66 57247.85 88888.00 2006-03-10 12:23:52.901 069 13316.23 753.16 57248.21 88888.00 2006-03-10 12:23:53.901 069 13316.49 753.03 57247.48 88888.00 2006-03-10 12:23:54.901 069 13317.01 752.66 57248.21 88888.00 2006-03-10 12:23:55.901 069 13316.23 752.91 57247.72 88888.00 2006-03-10 12:23:56.901 069 13316.49 753.28 57247.72 88888.00 2006-03-10 12:23:57.901 069 13317.01 753.16 57247.97 88888.00 2006-03-10 12:23:58.901 069 13317.40 753.53 57248.58 88888.00 2006-03-10 12:23:59.901 069 13316.36 752.78 57248.21 88888.00 2006-03-10 12:24:00.901 069 13316.62 753.77 57248.34 88888.00 2006-03-10 12:24:01.901 069 13317.40 752.91 57247.85 88888.00 2006-03-10 12:24:02.901 069 13316.75 753.40 57248.21 88888.00 2006-03-10 12:24:03.901 069 13317.27 753.77 57248.58 88888.00 2006-03-10 12:24:04.901 069 13317.66 753.90 57248.82 88888.00 2006-03-10 12:24:05.901 069 13316.62 753.40 57247.85 88888.00 2006-03-10 12:24:06.901 069 13317.01 754.15 57248.46 88888.00 2006-03-10 12:24:07.901 069 13317.40 753.40 57247.97 88888.00 2006-03-10 12:24:08.901 069 13317.14 753.65 57247.72 88888.00 2006-03-10 12:24:09.901 069 13316.75 752.91 57248.34 88888.00 2006-03-10 12:24:10.901 069 13317.53 754.15 57248.34 88888.00 2006-03-10 12:24:11.901 069 13316.88 754.02 57248.34 88888.00 2006-03-10 12:24:12.901 069 13317.40 753.77 57248.58 88888.00 2006-03-10 12:24:13.901 069 13317.01 753.65 57247.97 88888.00 2006-03-10 12:24:14.901 069 13317.40 753.65 57248.58 88888.00 2006-03-10 12:24:15.901 069 13316.75 754.39 57247.48 88888.00 2006-03-10 12:24:16.901 069 13317.27 754.27 57249.07 88888.00 2006-03-10 12:24:17.901 069 13317.14 753.77 57248.46 88888.00 2006-03-10 12:24:18.901 069 13317.01 754.15 57248.09 88888.00 2006-03-10 12:24:19.901 069 13317.27 754.15 57248.46 88888.00 2006-03-10 12:24:20.901 069 13317.40 753.28 57248.70 88888.00 2006-03-10 12:24:21.901 069 13317.14 754.39 57248.58 88888.00 2006-03-10 12:24:22.901 069 13317.01 753.65 57248.58 88888.00 2006-03-10 12:24:23.901 069 13317.01 754.02 57248.34 88888.00 2006-03-10 12:24:24.901 069 13317.53 753.40 57248.58 88888.00 2006-03-10 12:24:25.901 069 13317.01 754.77 57248.82 88888.00 2006-03-10 12:24:26.901 069 13317.14 753.65 57248.46 88888.00 2006-03-10 12:24:27.901 069 13317.92 753.90 57248.95 88888.00 2006-03-10 12:24:28.901 069 13317.14 754.64 57248.70 88888.00 2006-03-10 12:24:29.901 069 13317.92 754.15 57249.44 88888.00 2006-03-10 12:24:30.901 069 13317.79 753.65 57249.07 88888.00 2006-03-10 12:24:31.901 069 13316.75 753.77 57248.70 88888.00 2006-03-10 12:24:32.901 069 13318.05 754.39 57248.58 88888.00 2006-03-10 12:24:33.901 069 13317.27 753.90 57249.19 88888.00 2006-03-10 12:24:34.901 069 13317.40 753.90 57249.31 88888.00 2006-03-10 12:24:35.901 069 13317.40 754.02 57248.95 88888.00 2006-03-10 12:24:36.901 069 13317.66 754.02 57249.07 88888.00 2006-03-10 12:24:37.901 069 13318.18 753.40 57248.82 88888.00 2006-03-10 12:24:38.901 069 13317.14 753.16 57249.31 88888.00 2006-03-10 12:24:39.901 069 13317.92 754.15 57249.31 88888.00 2006-03-10 12:24:40.901 069 13318.18 753.90 57248.58 88888.00 2006-03-10 12:24:41.901 069 13317.92 753.40 57248.82 88888.00 2006-03-10 12:24:42.901 069 13318.05 753.90 57249.07 88888.00 2006-03-10 12:24:43.901 069 13317.53 753.77 57248.95 88888.00 2006-03-10 12:24:44.901 069 13318.44 753.53 57249.19 88888.00 2006-03-10 12:24:45.901 069 13318.05 753.65 57248.46 88888.00 2006-03-10 12:24:46.901 069 13318.57 753.53 57249.07 88888.00 2006-03-10 12:24:47.901 069 13317.92 753.40 57249.07 88888.00 2006-03-10 12:24:48.901 069 13317.53 753.90 57248.46 88888.00 2006-03-10 12:24:49.901 069 13318.18 753.28 57249.31 88888.00 2006-03-10 12:24:50.901 069 13318.70 753.77 57249.56 88888.00 2006-03-10 12:24:51.901 069 13317.79 754.02 57249.19 88888.00 2006-03-10 12:24:52.901 069 13318.57 754.15 57249.07 88888.00 2006-03-10 12:24:53.901 069 13318.70 753.65 57249.56 88888.00 2006-03-10 12:24:54.901 069 13318.57 753.16 57249.31 88888.00 2006-03-10 12:24:55.901 069 13318.83 753.65 57249.31 88888.00 2006-03-10 12:24:56.901 069 13318.57 753.53 57249.19 88888.00 2006-03-10 12:24:57.901 069 13318.70 753.28 57249.44 88888.00 2006-03-10 12:24:58.901 069 13318.18 754.02 57248.95 88888.00 2006-03-10 12:24:59.901 069 13318.96 754.39 57249.44 88888.00 2006-03-10 12:25:00.901 069 13318.31 753.65 57249.31 88888.00 2006-03-10 12:25:01.901 069 13318.18 753.40 57249.56 88888.00 2006-03-10 12:25:02.901 069 13318.44 753.28 57249.56 88888.00 2006-03-10 12:25:03.901 069 13317.79 753.90 57248.70 88888.00 2006-03-10 12:25:04.901 069 13318.83 754.02 57249.07 88888.00 2006-03-10 12:25:05.901 069 13319.09 753.40 57249.07 88888.00 2006-03-10 12:25:06.901 069 13318.83 753.53 57249.56 88888.00 2006-03-10 12:25:07.901 069 13318.57 753.28 57249.44 88888.00 2006-03-10 12:25:08.901 069 13318.83 753.65 57249.93 88888.00 2006-03-10 12:25:09.901 069 13318.31 753.40 57249.44 88888.00 2006-03-10 12:25:10.901 069 13318.96 753.65 57249.19 88888.00 2006-03-10 12:25:11.901 069 13319.09 753.28 57249.80 88888.00 2006-03-10 12:25:12.901 069 13318.83 753.53 57249.31 88888.00 2006-03-10 12:25:13.901 069 13318.70 753.77 57249.31 88888.00 2006-03-10 12:25:14.901 069 13318.18 752.41 57249.56 88888.00 2006-03-10 12:25:15.901 069 13318.31 753.77 57249.56 88888.00 2006-03-10 12:25:16.901 069 13318.83 753.40 57249.07 88888.00 2006-03-10 12:25:17.901 069 13318.83 753.40 57249.80 88888.00 2006-03-10 12:25:18.901 069 13318.57 753.28 57249.56 88888.00 2006-03-10 12:25:19.901 069 13318.83 753.28 57249.44 88888.00 2006-03-10 12:25:20.901 069 13318.83 753.16 57249.31 88888.00 2006-03-10 12:25:21.901 069 13318.83 752.91 57249.19 88888.00 2006-03-10 12:25:22.901 069 13318.96 752.91 57249.80 88888.00 2006-03-10 12:25:23.901 069 13318.44 753.28 57249.31 88888.00 2006-03-10 12:25:24.901 069 13318.70 753.40 57249.68 88888.00 2006-03-10 12:25:25.901 069 13319.22 753.53 57249.31 88888.00 2006-03-10 12:25:26.901 069 13318.57 753.28 57249.07 88888.00 2006-03-10 12:25:27.901 069 13318.96 753.77 57250.29 88888.00 2006-03-10 12:25:28.901 069 13319.22 753.53 57249.44 88888.00 2006-03-10 12:25:29.901 069 13318.18 753.28 57248.70 88888.00 2006-03-10 12:25:30.901 069 13318.18 753.03 57249.31 88888.00 2006-03-10 12:25:31.901 069 13318.70 752.29 57249.19 88888.00 2006-03-10 12:25:32.901 069 13318.44 752.78 57249.56 88888.00 2006-03-10 12:25:33.901 069 13318.83 753.40 57249.44 88888.00 2006-03-10 12:25:34.901 069 13318.44 752.78 57249.31 88888.00 2006-03-10 12:25:35.901 069 13318.57 753.03 57249.44 88888.00 2006-03-10 12:25:36.901 069 13319.09 752.78 57249.44 88888.00 2006-03-10 12:25:37.901 069 13318.57 752.78 57249.44 88888.00 2006-03-10 12:25:38.900 069 13318.31 752.54 57249.31 88888.00 2006-03-10 12:25:39.900 069 13318.05 752.41 57248.95 88888.00 2006-03-10 12:25:40.900 069 13318.57 752.78 57249.44 88888.00 2006-03-10 12:25:41.900 069 13318.05 753.03 57249.56 88888.00 2006-03-10 12:25:42.900 069 13318.44 753.65 57249.44 88888.00 2006-03-10 12:25:43.900 069 13318.18 752.78 57249.07 88888.00 2006-03-10 12:25:44.900 069 13318.44 752.91 57249.68 88888.00 2006-03-10 12:25:45.900 069 13318.57 752.91 57249.44 88888.00 2006-03-10 12:25:46.900 069 13318.31 753.03 57249.80 88888.00 2006-03-10 12:25:47.900 069 13318.31 752.41 57249.93 88888.00 2006-03-10 12:25:48.900 069 13318.57 752.66 57249.93 88888.00 2006-03-10 12:25:49.900 069 13318.05 753.16 57249.07 88888.00 2006-03-10 12:25:50.900 069 13318.31 752.29 57249.44 88888.00 2006-03-10 12:25:51.900 069 13319.22 752.66 57249.19 88888.00 2006-03-10 12:25:52.900 069 13318.05 752.91 57249.80 88888.00 2006-03-10 12:25:53.900 069 13318.31 752.29 57249.19 88888.00 2006-03-10 12:25:54.900 069 13319.35 753.03 57249.56 88888.00 2006-03-10 12:25:55.900 069 13318.57 752.78 57249.31 88888.00 2006-03-10 12:25:56.900 069 13318.18 752.91 57248.70 88888.00 2006-03-10 12:25:57.900 069 13318.57 753.28 57249.56 88888.00 2006-03-10 12:25:58.900 069 13318.31 752.66 57248.82 88888.00 2006-03-10 12:25:59.900 069 13318.31 752.54 57248.95 88888.00 2006-03-10 12:26:00.900 069 13318.83 753.16 57248.34 88888.00 2006-03-10 12:26:01.900 069 13318.44 753.03 57249.56 88888.00 2006-03-10 12:26:02.900 069 13318.44 752.66 57249.56 88888.00 2006-03-10 12:26:03.900 069 13318.31 752.78 57248.82 88888.00 2006-03-10 12:26:04.900 069 13318.05 752.91 57249.31 88888.00 2006-03-10 12:26:05.900 069 13318.18 752.66 57249.07 88888.00 2006-03-10 12:26:06.900 069 13318.70 752.16 57249.19 88888.00 2006-03-10 12:26:07.900 069 13318.70 752.91 57248.95 88888.00 2006-03-10 12:26:08.900 069 13318.31 752.91 57249.07 88888.00 2006-03-10 12:26:09.900 069 13318.18 752.91 57248.58 88888.00 2006-03-10 12:26:10.900 069 13317.92 752.91 57249.31 88888.00 2006-03-10 12:26:11.900 069 13318.44 753.28 57248.82 88888.00 2006-03-10 12:26:12.900 069 13318.05 752.91 57248.82 88888.00 2006-03-10 12:26:13.900 069 13317.66 752.41 57249.07 88888.00 2006-03-10 12:26:14.900 069 13317.27 752.91 57248.70 88888.00 2006-03-10 12:26:15.900 069 13318.44 753.03 57248.46 88888.00 2006-03-10 12:26:16.900 069 13318.44 753.53 57249.68 88888.00 2006-03-10 12:26:17.900 069 13318.31 753.28 57248.95 88888.00 2006-03-10 12:26:18.900 069 13318.05 753.40 57249.19 88888.00 2006-03-10 12:26:19.900 069 13317.79 753.16 57248.95 88888.00 2006-03-10 12:26:20.900 069 13317.66 752.78 57248.58 88888.00 2006-03-10 12:26:21.900 069 13317.66 752.78 57248.58 88888.00 2006-03-10 12:26:22.900 069 13317.14 752.91 57248.82 88888.00 2006-03-10 12:26:23.900 069 13317.66 752.66 57248.95 88888.00 2006-03-10 12:26:24.900 069 13317.14 753.28 57249.31 88888.00 2006-03-10 12:26:25.900 069 13317.66 752.66 57248.34 88888.00 2006-03-10 12:26:26.900 069 13317.79 753.65 57248.21 88888.00 2006-03-10 12:26:27.900 069 13317.40 752.78 57248.34 88888.00 2006-03-10 12:26:28.900 069 13317.66 753.03 57248.46 88888.00 2006-03-10 12:26:29.900 069 13316.75 752.78 57247.97 88888.00 2006-03-10 12:26:30.900 069 13317.14 753.16 57248.09 88888.00 2006-03-10 12:26:31.900 069 13317.14 752.91 57248.21 88888.00 2006-03-10 12:26:32.900 069 13317.01 753.28 57248.70 88888.00 2006-03-10 12:26:33.900 069 13317.53 753.03 57248.70 88888.00 2006-03-10 12:26:34.900 069 13317.79 752.91 57248.34 88888.00 2006-03-10 12:26:35.900 069 13317.40 753.28 57248.21 88888.00 2006-03-10 12:26:36.900 069 13317.01 753.77 57248.34 88888.00 2006-03-10 12:26:37.900 069 13316.88 753.03 57248.46 88888.00 2006-03-10 12:26:38.900 069 13317.01 753.53 57248.46 88888.00 2006-03-10 12:26:39.900 069 13317.14 752.78 57248.21 88888.00 2006-03-10 12:26:40.900 069 13317.66 752.41 57247.85 88888.00 2006-03-10 12:26:41.900 069 13317.27 752.91 57248.58 88888.00 2006-03-10 12:26:42.900 069 13318.05 753.03 57248.34 88888.00 2006-03-10 12:26:43.900 069 13317.27 753.03 57248.34 88888.00 2006-03-10 12:26:44.900 069 13317.53 753.40 57247.97 88888.00 2006-03-10 12:26:45.900 069 13317.14 753.28 57247.85 88888.00 2006-03-10 12:26:46.900 069 13317.40 752.66 57248.09 88888.00 2006-03-10 12:26:47.900 069 13317.27 753.40 57247.85 88888.00 2006-03-10 12:26:48.900 069 13316.75 752.78 57247.72 88888.00 2006-03-10 12:26:49.900 069 13317.79 752.78 57247.72 88888.00 2006-03-10 12:26:50.900 069 13317.27 753.53 57247.72 88888.00 2006-03-10 12:26:51.900 069 13317.27 752.91 57247.85 88888.00 2006-03-10 12:26:52.900 069 13317.92 753.28 57247.36 88888.00 2006-03-10 12:26:53.900 069 13317.79 753.28 57247.48 88888.00 2006-03-10 12:26:54.900 069 13317.79 753.16 57248.21 88888.00 2006-03-10 12:26:55.900 069 13317.53 754.02 57248.21 88888.00 2006-03-10 12:26:56.900 069 13317.40 752.66 57247.48 88888.00 2006-03-10 12:26:57.900 069 13317.40 753.40 57247.11 88888.00 2006-03-10 12:26:58.900 069 13317.40 752.54 57248.21 88888.00 2006-03-10 12:26:59.900 069 13317.14 752.91 57247.85 88888.00 2006-03-10 12:27:00.900 069 13316.88 752.04 57247.85 88888.00 2006-03-10 12:27:01.900 069 13316.75 752.54 57247.36 88888.00 2006-03-10 12:27:02.900 069 13317.53 753.03 57247.85 88888.00 2006-03-10 12:27:03.900 069 13316.62 752.54 57247.23 88888.00 2006-03-10 12:27:04.900 069 13317.27 752.54 57247.97 88888.00 2006-03-10 12:27:05.900 069 13317.27 752.41 57247.48 88888.00 2006-03-10 12:27:06.900 069 13316.75 752.66 57247.85 88888.00 2006-03-10 12:27:07.900 069 13317.53 752.91 57247.85 88888.00 2006-03-10 12:27:08.900 069 13317.40 752.91 57247.48 88888.00 2006-03-10 12:27:09.900 069 13317.79 753.03 57247.72 88888.00 2006-03-10 12:27:10.900 069 13318.05 753.03 57248.58 88888.00 2006-03-10 12:27:11.900 069 13317.27 753.03 57247.60 88888.00 2006-03-10 12:27:12.900 069 13317.27 752.16 57247.60 88888.00 2006-03-10 12:27:13.900 069 13317.79 752.78 57247.60 88888.00 2006-03-10 12:27:14.900 069 13317.53 752.41 57247.60 88888.00 2006-03-10 12:27:15.900 069 13317.40 752.78 57247.60 88888.00 2006-03-10 12:27:16.900 069 13317.40 752.41 57247.48 88888.00 2006-03-10 12:27:17.900 069 13317.53 752.54 57247.60 88888.00 2006-03-10 12:27:18.900 069 13317.27 752.16 57247.48 88888.00 2006-03-10 12:27:19.900 069 13317.14 752.41 57247.85 88888.00 2006-03-10 12:27:20.900 069 13317.14 752.78 57247.36 88888.00 2006-03-10 12:27:21.900 069 13317.40 753.03 57247.97 88888.00 2006-03-10 12:27:22.900 069 13316.88 752.41 57247.36 88888.00 2006-03-10 12:27:23.900 069 13316.75 752.78 57247.60 88888.00 2006-03-10 12:27:24.900 069 13317.40 752.54 57248.21 88888.00 2006-03-10 12:27:25.900 069 13317.01 752.41 57247.85 88888.00 2006-03-10 12:27:26.900 069 13316.88 752.66 57247.36 88888.00 2006-03-10 12:27:27.900 069 13317.14 752.29 57247.97 88888.00 2006-03-10 12:27:28.900 069 13317.66 752.41 57247.97 88888.00 2006-03-10 12:27:29.900 069 13317.66 753.28 57247.72 88888.00 2006-03-10 12:27:30.900 069 13317.79 752.91 57247.72 88888.00 2006-03-10 12:27:31.900 069 13317.79 752.54 57247.36 88888.00 2006-03-10 12:27:32.900 069 13317.40 752.29 57247.36 88888.00 2006-03-10 12:27:33.900 069 13317.27 752.91 57248.09 88888.00 2006-03-10 12:27:34.900 069 13317.53 752.91 57248.09 88888.00 2006-03-10 12:27:35.900 069 13317.53 752.29 57248.34 88888.00 2006-03-10 12:27:36.900 069 13316.75 752.29 57248.09 88888.00 2006-03-10 12:27:37.900 069 13317.14 752.41 57247.97 88888.00 2006-03-10 12:27:38.900 069 13317.40 752.78 57248.09 88888.00 2006-03-10 12:27:39.900 069 13317.53 752.66 57247.85 88888.00 2006-03-10 12:27:40.900 069 13318.05 752.78 57248.46 88888.00 2006-03-10 12:27:41.900 069 13317.66 752.78 57247.97 88888.00 2006-03-10 12:27:42.900 069 13317.14 752.78 57248.09 88888.00 2006-03-10 12:27:43.900 069 13317.40 752.41 57248.34 88888.00 2006-03-10 12:27:44.900 069 13317.53 752.66 57247.48 88888.00 2006-03-10 12:27:45.900 069 13317.01 752.41 57247.60 88888.00 2006-03-10 12:27:46.900 069 13318.31 751.67 57247.85 88888.00 2006-03-10 12:27:47.900 069 13317.92 752.54 57247.36 88888.00 2006-03-10 12:27:48.900 069 13317.79 753.03 57247.97 88888.00 2006-03-10 12:27:49.900 069 13317.79 752.29 57247.72 88888.00 2006-03-10 12:27:50.900 069 13317.92 752.29 57248.34 88888.00 2006-03-10 12:27:51.900 069 13317.40 752.16 57248.34 88888.00 2006-03-10 12:27:52.900 069 13317.66 753.16 57248.21 88888.00 2006-03-10 12:27:53.900 069 13317.92 752.54 57247.85 88888.00 2006-03-10 12:27:54.900 069 13317.01 752.54 57248.46 88888.00 2006-03-10 12:27:55.900 069 13317.40 752.66 57247.97 88888.00 2006-03-10 12:27:56.900 069 13317.01 752.66 57248.46 88888.00 2006-03-10 12:27:57.900 069 13317.14 752.41 57248.21 88888.00 2006-03-10 12:27:58.900 069 13317.92 752.41 57248.21 88888.00 2006-03-10 12:27:59.900 069 13317.53 752.41 57247.23 88888.00 2006-03-10 12:28:00.900 069 13317.92 752.91 57247.72 88888.00 2006-03-10 12:28:01.900 069 13317.66 753.40 57248.21 88888.00 2006-03-10 12:28:02.900 069 13317.40 752.29 57248.34 88888.00 2006-03-10 12:28:03.900 069 13318.18 752.78 57247.97 88888.00 2006-03-10 12:28:04.900 069 13318.31 752.78 57247.48 88888.00 2006-03-10 12:28:05.900 069 13317.79 752.66 57247.72 88888.00 2006-03-10 12:28:06.900 069 13317.40 752.78 57247.97 88888.00 2006-03-10 12:28:07.900 069 13317.40 752.29 57247.85 88888.00 2006-03-10 12:28:08.900 069 13317.14 752.91 57248.34 88888.00 2006-03-10 12:28:09.900 069 13317.40 752.78 57247.60 88888.00 2006-03-10 12:28:10.900 069 13316.88 752.78 57247.85 88888.00 2006-03-10 12:28:11.900 069 13316.88 752.54 57248.21 88888.00 2006-03-10 12:28:12.900 069 13317.01 752.54 57248.09 88888.00 2006-03-10 12:28:13.900 069 13317.01 752.29 57247.36 88888.00 2006-03-10 12:28:14.900 069 13317.40 751.92 57248.09 88888.00 2006-03-10 12:28:15.900 069 13317.27 752.41 57247.97 88888.00 2006-03-10 12:28:16.900 069 13316.88 752.66 57247.48 88888.00 2006-03-10 12:28:17.900 069 13316.88 752.41 57246.87 88888.00 2006-03-10 12:28:18.900 069 13317.53 752.54 57247.48 88888.00 2006-03-10 12:28:19.900 069 13317.01 751.79 57247.36 88888.00 2006-03-10 12:28:20.900 069 13316.36 751.92 57247.11 88888.00 2006-03-10 12:28:21.900 069 13316.88 752.04 57247.97 88888.00 2006-03-10 12:28:22.900 069 13316.62 752.66 57247.97 88888.00 2006-03-10 12:28:23.900 069 13317.14 752.16 57248.09 88888.00 2006-03-10 12:28:24.900 069 13316.62 752.04 57247.85 88888.00 2006-03-10 12:28:25.900 069 13316.88 752.29 57247.23 88888.00 2006-03-10 12:28:26.900 069 13316.36 752.29 57247.23 88888.00 2006-03-10 12:28:27.900 069 13317.14 752.54 57247.36 88888.00 2006-03-10 12:28:28.900 069 13316.62 751.92 57247.72 88888.00 2006-03-10 12:28:29.900 069 13316.62 752.16 57247.36 88888.00 2006-03-10 12:28:30.900 069 13316.36 752.16 57247.97 88888.00 2006-03-10 12:28:31.900 069 13316.10 752.04 57247.72 88888.00 2006-03-10 12:28:32.900 069 13315.71 751.79 57247.36 88888.00 2006-03-10 12:28:33.900 069 13315.84 752.04 57246.87 88888.00 2006-03-10 12:28:34.900 069 13315.97 752.16 57246.50 88888.00 2006-03-10 12:28:35.900 069 13316.23 751.67 57247.48 88888.00 2006-03-10 12:28:36.900 069 13315.97 751.67 57246.75 88888.00 2006-03-10 12:28:37.900 069 13316.62 751.79 57247.23 88888.00 2006-03-10 12:28:38.900 069 13316.36 751.30 57246.99 88888.00 2006-03-10 12:28:39.900 069 13316.36 751.67 57247.36 88888.00 2006-03-10 12:28:40.900 069 13316.10 751.79 57246.75 88888.00 2006-03-10 12:28:41.900 069 13315.71 751.54 57247.97 88888.00 2006-03-10 12:28:42.900 069 13315.58 751.67 57246.99 88888.00 2006-03-10 12:28:43.900 069 13316.10 752.04 57247.36 88888.00 2006-03-10 12:28:44.900 069 13315.84 751.67 57246.75 88888.00 2006-03-10 12:28:45.900 069 13315.84 752.16 57246.99 88888.00 2006-03-10 12:28:46.900 069 13315.71 751.17 57247.72 88888.00 2006-03-10 12:28:47.900 069 13316.10 752.04 57247.23 88888.00 2006-03-10 12:28:48.900 069 13315.97 751.30 57246.99 88888.00 2006-03-10 12:28:49.900 069 13316.23 751.54 57247.11 88888.00 2006-03-10 12:28:50.900 069 13316.23 752.41 57246.38 88888.00 2006-03-10 12:28:51.900 069 13315.84 752.41 57247.11 88888.00 2006-03-10 12:28:52.900 069 13316.36 751.92 57247.11 88888.00 2006-03-10 12:28:53.900 069 13316.62 751.54 57246.99 88888.00 2006-03-10 12:28:54.900 069 13316.23 751.92 57246.87 88888.00 2006-03-10 12:28:55.900 069 13316.49 751.30 57246.99 88888.00 2006-03-10 12:28:56.900 069 13316.36 751.92 57247.23 88888.00 2006-03-10 12:28:57.900 069 13316.10 751.92 57247.11 88888.00 2006-03-10 12:28:58.900 069 13316.23 752.41 57247.11 88888.00 2006-03-10 12:28:59.900 069 13315.71 752.16 57246.87 88888.00 2006-03-10 12:29:00.900 069 13316.62 752.54 57247.48 88888.00 2006-03-10 12:29:01.900 069 13315.84 752.16 57247.60 88888.00 2006-03-10 12:29:02.900 069 13316.23 752.04 57247.11 88888.00 2006-03-10 12:29:03.900 069 13316.23 751.79 57247.60 88888.00 2006-03-10 12:29:04.900 069 13317.01 752.54 57247.23 88888.00 2006-03-10 12:29:05.900 069 13316.23 752.29 57246.99 88888.00 2006-03-10 12:29:06.900 069 13316.23 752.04 57246.50 88888.00 2006-03-10 12:29:07.900 069 13316.49 752.78 57246.99 88888.00 2006-03-10 12:29:08.900 069 13316.88 752.54 57247.36 88888.00 2006-03-10 12:29:09.900 069 13316.49 752.54 57246.62 88888.00 2006-03-10 12:29:10.900 069 13316.49 753.40 57246.99 88888.00 2006-03-10 12:29:11.900 069 13316.75 751.92 57246.87 88888.00 2006-03-10 12:29:12.900 069 13315.97 752.41 57247.60 88888.00 2006-03-10 12:29:13.900 069 13316.10 752.16 57247.36 88888.00 2006-03-10 12:29:14.900 069 13315.71 752.78 57247.23 88888.00 2006-03-10 12:29:15.900 069 13316.88 752.54 57247.23 88888.00 2006-03-10 12:29:16.900 069 13316.36 752.16 57246.87 88888.00 2006-03-10 12:29:17.900 069 13316.10 752.41 57246.99 88888.00 2006-03-10 12:29:18.900 069 13315.84 752.91 57246.50 88888.00 2006-03-10 12:29:19.900 069 13316.23 752.91 57246.50 88888.00 2006-03-10 12:29:20.900 069 13315.32 753.53 57247.11 88888.00 2006-03-10 12:29:21.900 069 13315.97 752.29 57246.62 88888.00 2006-03-10 12:29:22.900 069 13315.97 753.40 57247.36 88888.00 2006-03-10 12:29:23.900 069 13315.58 753.03 57246.87 88888.00 2006-03-10 12:29:24.900 069 13315.06 753.28 57247.23 88888.00 2006-03-10 12:29:25.900 069 13315.06 752.91 57246.26 88888.00 2006-03-10 12:29:26.900 069 13315.19 752.66 57246.99 88888.00 2006-03-10 12:29:27.900 069 13315.19 752.41 57246.38 88888.00 2006-03-10 12:29:28.900 069 13315.45 752.78 57246.62 88888.00 2006-03-10 12:29:29.900 069 13314.54 752.91 57246.14 88888.00 2006-03-10 12:29:30.900 069 13315.06 752.29 57246.50 88888.00 2006-03-10 12:29:31.900 069 13314.93 752.66 57246.87 88888.00 2006-03-10 12:29:32.900 069 13314.28 752.41 57246.62 88888.00 2006-03-10 12:29:33.900 069 13314.67 752.66 57246.62 88888.00 2006-03-10 12:29:34.900 069 13314.54 752.78 57246.75 88888.00 2006-03-10 12:29:35.900 069 13314.28 752.78 57246.50 88888.00 2006-03-10 12:29:36.900 069 13314.93 752.41 57246.01 88888.00 2006-03-10 12:29:37.900 069 13314.28 752.78 57246.99 88888.00 2006-03-10 12:29:38.900 069 13314.02 752.66 57246.62 88888.00 2006-03-10 12:29:39.900 069 13314.54 752.41 57245.64 88888.00 2006-03-10 12:29:40.900 069 13314.02 752.78 57246.14 88888.00 2006-03-10 12:29:41.900 069 13314.54 752.66 57246.26 88888.00 2006-03-10 12:29:42.900 069 13313.37 752.29 57246.87 88888.00 2006-03-10 12:29:43.900 069 13313.37 752.41 57246.26 88888.00 2006-03-10 12:29:44.900 069 13313.89 752.16 57246.01 88888.00 2006-03-10 12:29:45.900 069 13314.41 752.41 57246.14 88888.00 2006-03-10 12:29:46.900 069 13314.28 752.66 57246.14 88888.00 2006-03-10 12:29:47.900 069 13313.24 752.29 57245.77 88888.00 2006-03-10 12:29:48.900 069 13313.24 752.91 57245.64 88888.00 2006-03-10 12:29:49.900 069 13313.76 752.41 57245.89 88888.00 2006-03-10 12:29:50.900 069 13313.11 752.41 57245.77 88888.00 2006-03-10 12:29:51.900 069 13313.37 752.66 57245.77 88888.00 2006-03-10 12:29:52.900 069 13313.89 752.29 57246.01 88888.00 2006-03-10 12:29:53.900 069 13312.85 753.03 57245.52 88888.00 2006-03-10 12:29:54.900 069 13313.89 752.78 57245.40 88888.00 2006-03-10 12:29:55.900 069 13313.89 752.66 57245.64 88888.00 2006-03-10 12:29:56.900 069 13313.37 752.78 57245.40 88888.00 2006-03-10 12:29:57.900 069 13313.50 752.66 57245.64 88888.00 2006-03-10 12:29:58.900 069 13313.89 753.16 57245.40 88888.00 2006-03-10 12:29:59.900 069 13314.02 752.16 57245.64 88888.00 2006-03-10 12:30:00.900 069 13313.63 753.40 57245.64 88888.00 2006-03-10 12:30:01.900 069 13314.15 752.54 57245.40 88888.00 2006-03-10 12:30:02.900 069 13314.28 753.03 57246.14 88888.00 2006-03-10 12:30:03.900 069 13313.50 753.03 57245.40 88888.00 2006-03-10 12:30:04.900 069 13313.37 753.03 57245.89 88888.00 2006-03-10 12:30:05.900 069 13313.50 753.03 57246.50 88888.00 2006-03-10 12:30:06.900 069 13314.02 753.16 57245.77 88888.00 2006-03-10 12:30:07.900 069 13313.89 753.03 57245.16 88888.00 2006-03-10 12:30:08.900 069 13313.76 753.03 57245.28 88888.00 2006-03-10 12:30:09.900 069 13313.89 753.40 57245.64 88888.00 2006-03-10 12:30:10.900 069 13314.15 753.65 57245.28 88888.00 2006-03-10 12:30:11.900 069 13314.15 753.40 57245.40 88888.00 2006-03-10 12:30:12.900 069 13314.54 753.65 57246.01 88888.00 2006-03-10 12:30:13.900 069 13314.93 753.40 57245.89 88888.00 2006-03-10 12:30:14.900 069 13314.28 753.65 57245.40 88888.00 2006-03-10 12:30:15.900 069 13315.32 753.53 57245.04 88888.00 2006-03-10 12:30:16.900 069 13314.67 753.65 57246.14 88888.00 2006-03-10 12:30:17.900 069 13314.80 753.65 57246.26 88888.00 2006-03-10 12:30:18.900 069 13314.15 754.39 57246.01 88888.00 2006-03-10 12:30:19.900 069 13314.93 754.02 57245.40 88888.00 2006-03-10 12:30:20.900 069 13314.80 753.90 57245.89 88888.00 2006-03-10 12:30:21.900 069 13315.32 754.15 57245.04 88888.00 2006-03-10 12:30:22.900 069 13315.58 754.52 57245.89 88888.00 2006-03-10 12:30:23.900 069 13315.71 754.27 57245.16 88888.00 2006-03-10 12:30:24.900 069 13315.45 753.90 57245.52 88888.00 2006-03-10 12:30:25.900 069 13315.71 754.27 57245.52 88888.00 2006-03-10 12:30:26.900 069 13315.45 754.89 57246.75 88888.00 2006-03-10 12:30:27.900 069 13315.97 754.52 57245.64 88888.00 2006-03-10 12:30:28.900 069 13315.84 754.39 57246.75 88888.00 2006-03-10 12:30:29.900 069 13316.10 754.64 57245.77 88888.00 2006-03-10 12:30:30.900 069 13315.45 754.89 57246.14 88888.00 2006-03-10 12:30:31.900 069 13316.23 755.01 57246.50 88888.00 2006-03-10 12:30:32.900 069 13315.71 755.01 57245.52 88888.00 2006-03-10 12:30:33.900 069 13315.97 754.89 57245.89 88888.00 2006-03-10 12:30:34.900 069 13315.19 754.89 57245.89 88888.00 2006-03-10 12:30:35.900 069 13315.71 755.14 57246.26 88888.00 2006-03-10 12:30:36.900 069 13315.58 754.15 57246.38 88888.00 2006-03-10 12:30:37.900 069 13315.97 755.38 57246.01 88888.00 2006-03-10 12:30:38.900 069 13316.23 754.39 57245.89 88888.00 2006-03-10 12:30:39.900 069 13316.36 754.77 57245.89 88888.00 2006-03-10 12:30:40.900 069 13315.32 754.27 57245.77 88888.00 2006-03-10 12:30:41.900 069 13315.19 754.77 57246.38 88888.00 2006-03-10 12:30:42.900 069 13316.36 754.52 57246.14 88888.00 2006-03-10 12:30:43.900 069 13316.49 755.38 57246.62 88888.00 2006-03-10 12:30:44.900 069 13316.75 755.01 57246.26 88888.00 2006-03-10 12:30:45.900 069 13315.84 755.01 57246.14 88888.00 2006-03-10 12:30:46.900 069 13316.49 754.64 57246.38 88888.00 2006-03-10 12:30:47.900 069 13315.45 754.39 57246.01 88888.00 2006-03-10 12:30:48.900 069 13315.71 754.77 57246.38 88888.00 2006-03-10 12:30:49.900 069 13315.97 754.52 57246.50 88888.00 2006-03-10 12:30:50.900 069 13316.23 754.15 57246.50 88888.00 2006-03-10 12:30:51.900 069 13316.49 754.89 57246.38 88888.00 2006-03-10 12:30:52.900 069 13315.71 754.02 57246.50 88888.00 2006-03-10 12:30:53.900 069 13315.58 754.64 57246.26 88888.00 2006-03-10 12:30:54.900 069 13315.97 753.77 57246.01 88888.00 2006-03-10 12:30:55.900 069 13315.71 754.02 57246.01 88888.00 2006-03-10 12:30:56.900 069 13315.19 753.90 57246.75 88888.00 2006-03-10 12:30:57.900 069 13315.32 754.64 57246.62 88888.00 2006-03-10 12:30:58.900 069 13315.45 754.64 57245.89 88888.00 2006-03-10 12:30:59.900 069 13315.97 754.27 57245.64 88888.00 2006-03-10 12:31:00.900 069 13315.71 754.02 57245.77 88888.00 2006-03-10 12:31:01.900 069 13316.23 753.65 57246.14 88888.00 2006-03-10 12:31:02.900 069 13316.23 755.14 57246.62 88888.00 2006-03-10 12:31:03.900 069 13317.01 754.15 57246.38 88888.00 2006-03-10 12:31:04.900 069 13316.62 754.52 57245.89 88888.00 2006-03-10 12:31:05.900 069 13316.36 754.39 57246.14 88888.00 2006-03-10 12:31:06.900 069 13315.71 754.39 57246.38 88888.00 2006-03-10 12:31:07.900 069 13316.49 754.39 57246.26 88888.00 2006-03-10 12:31:08.900 069 13316.23 754.64 57246.14 88888.00 2006-03-10 12:31:09.900 069 13316.62 754.64 57246.50 88888.00 2006-03-10 12:31:10.900 069 13316.62 754.52 57246.01 88888.00 2006-03-10 12:31:11.900 069 13316.88 754.15 57246.01 88888.00 2006-03-10 12:31:12.900 069 13316.36 754.52 57246.87 88888.00 2006-03-10 12:31:13.900 069 13316.88 755.14 57246.75 88888.00 2006-03-10 12:31:14.900 069 13317.14 754.64 57246.50 88888.00 2006-03-10 12:31:15.900 069 13317.14 754.64 57246.01 88888.00 2006-03-10 12:31:16.900 069 13316.49 754.89 57246.01 88888.00 2006-03-10 12:31:17.900 069 13316.75 755.14 57246.14 88888.00 2006-03-10 12:31:18.900 069 13317.01 754.52 57246.01 88888.00 2006-03-10 12:31:19.900 069 13316.75 755.14 57246.50 88888.00 2006-03-10 12:31:20.900 069 13316.88 755.51 57246.75 88888.00 2006-03-10 12:31:21.900 069 13316.23 754.02 57246.87 88888.00 2006-03-10 12:31:22.900 069 13317.01 755.01 57246.75 88888.00 2006-03-10 12:31:23.900 069 13317.14 755.14 57246.99 88888.00 2006-03-10 12:31:24.900 069 13316.75 755.14 57246.87 88888.00 2006-03-10 12:31:25.900 069 13317.27 754.39 57245.89 88888.00 2006-03-10 12:31:26.900 069 13316.88 755.51 57247.23 88888.00 2006-03-10 12:31:27.900 069 13317.27 754.89 57246.38 88888.00 2006-03-10 12:31:28.900 069 13316.88 754.89 57246.87 88888.00 2006-03-10 12:31:29.900 069 13317.53 755.38 57246.62 88888.00 2006-03-10 12:31:30.900 069 13317.79 755.76 57247.11 88888.00 2006-03-10 12:31:31.900 069 13316.88 755.01 57247.11 88888.00 2006-03-10 12:31:32.900 069 13317.53 755.63 57247.11 88888.00 2006-03-10 12:31:33.900 069 13317.40 755.38 57246.50 88888.00 2006-03-10 12:31:34.900 069 13316.88 755.76 57247.60 88888.00 2006-03-10 12:31:35.900 069 13317.14 755.14 57247.36 88888.00 2006-03-10 12:31:36.900 069 13317.53 755.51 57247.23 88888.00 2006-03-10 12:31:37.900 069 13317.14 755.38 57247.60 88888.00 2006-03-10 12:31:38.900 069 13317.01 755.51 57247.23 88888.00 2006-03-10 12:31:39.900 069 13317.27 754.89 57247.36 88888.00 2006-03-10 12:31:40.900 069 13317.01 756.13 57247.11 88888.00 2006-03-10 12:31:41.900 069 13316.49 755.63 57246.62 88888.00 2006-03-10 12:31:42.900 069 13316.36 755.14 57247.60 88888.00 2006-03-10 12:31:43.900 069 13317.14 755.51 57247.23 88888.00 2006-03-10 12:31:44.900 069 13316.88 755.51 57247.11 88888.00 2006-03-10 12:31:45.900 069 13315.84 755.76 57247.60 88888.00 2006-03-10 12:31:46.900 069 13316.62 755.76 57247.36 88888.00 2006-03-10 12:31:47.900 069 13316.75 756.00 57247.48 88888.00 2006-03-10 12:31:48.900 069 13316.49 755.76 57246.62 88888.00 2006-03-10 12:31:49.900 069 13317.01 755.63 57247.23 88888.00 2006-03-10 12:31:50.900 069 13317.40 755.88 57246.99 88888.00 2006-03-10 12:31:51.900 069 13316.62 755.88 57247.60 88888.00 2006-03-10 12:31:52.900 069 13317.01 755.76 57247.23 88888.00 2006-03-10 12:31:53.900 069 13316.88 756.50 57246.75 88888.00 2006-03-10 12:31:54.900 069 13317.01 755.63 57246.87 88888.00 2006-03-10 12:31:55.900 069 13316.36 756.62 57247.48 88888.00 2006-03-10 12:31:56.900 069 13316.88 755.76 57246.87 88888.00 2006-03-10 12:31:57.900 069 13317.01 756.25 57247.60 88888.00 2006-03-10 12:31:58.900 069 13316.62 756.00 57246.87 88888.00 2006-03-10 12:31:59.900 069 13316.62 755.76 57247.36 88888.00 2006-03-10 12:32:00.900 069 13316.88 755.88 57247.23 88888.00 2006-03-10 12:32:01.900 069 13316.75 756.00 57246.87 88888.00 2006-03-10 12:32:02.900 069 13316.62 756.00 57247.11 88888.00 2006-03-10 12:32:03.900 069 13315.71 756.25 57247.11 88888.00 2006-03-10 12:32:04.900 069 13316.49 755.88 57247.11 88888.00 2006-03-10 12:32:05.900 069 13316.10 755.63 57247.11 88888.00 2006-03-10 12:32:06.900 069 13316.23 756.38 57246.50 88888.00 2006-03-10 12:32:07.900 069 13316.10 755.76 57247.11 88888.00 2006-03-10 12:32:08.900 069 13316.75 756.00 57247.23 88888.00 2006-03-10 12:32:09.900 069 13316.23 755.76 57246.50 88888.00 2006-03-10 12:32:10.900 069 13316.10 755.38 57246.26 88888.00 2006-03-10 12:32:11.900 069 13315.97 755.76 57245.89 88888.00 2006-03-10 12:32:12.900 069 13316.10 756.62 57246.38 88888.00 2006-03-10 12:32:13.900 069 13316.36 756.62 57246.26 88888.00 2006-03-10 12:32:14.900 069 13315.84 756.00 57247.11 88888.00 2006-03-10 12:32:15.900 069 13316.10 755.76 57246.87 88888.00 2006-03-10 12:32:16.900 069 13315.45 756.13 57246.26 88888.00 2006-03-10 12:32:17.900 069 13315.71 755.38 57246.62 88888.00 2006-03-10 12:32:18.900 069 13315.84 755.76 57246.01 88888.00 2006-03-10 12:32:19.900 069 13315.97 755.76 57246.62 88888.00 2006-03-10 12:32:20.900 069 13315.45 755.88 57246.62 88888.00 2006-03-10 12:32:21.900 069 13316.36 755.76 57246.14 88888.00 2006-03-10 12:32:22.900 069 13315.97 756.00 57246.62 88888.00 2006-03-10 12:32:23.900 069 13315.06 756.25 57246.38 88888.00 2006-03-10 12:32:24.900 069 13315.71 755.38 57246.62 88888.00 2006-03-10 12:32:25.900 069 13315.45 755.88 57246.99 88888.00 2006-03-10 12:32:26.900 069 13315.97 755.38 57246.50 88888.00 2006-03-10 12:32:27.900 069 13315.58 755.01 57246.75 88888.00 2006-03-10 12:32:28.900 069 13315.71 755.63 57246.62 88888.00 2006-03-10 12:32:29.900 069 13315.58 755.88 57246.26 88888.00 2006-03-10 12:32:30.900 069 13315.58 756.13 57245.89 88888.00 2006-03-10 12:32:31.900 069 13315.97 755.76 57246.14 88888.00 2006-03-10 12:32:32.900 069 13315.19 756.00 57246.38 88888.00 2006-03-10 12:32:33.900 069 13315.58 755.51 57246.87 88888.00 2006-03-10 12:32:34.900 069 13315.45 755.88 57246.62 88888.00 2006-03-10 12:32:35.900 069 13315.19 756.00 57246.62 88888.00 2006-03-10 12:32:36.900 069 13315.45 755.88 57246.75 88888.00 2006-03-10 12:32:37.900 069 13315.06 756.13 57246.87 88888.00 2006-03-10 12:32:38.900 069 13315.58 756.00 57246.14 88888.00 2006-03-10 12:32:39.900 069 13315.06 756.25 57246.01 88888.00 2006-03-10 12:32:40.900 069 13315.71 756.13 57246.38 88888.00 2006-03-10 12:32:41.900 069 13314.54 756.13 57246.50 88888.00 2006-03-10 12:32:42.900 069 13315.06 755.63 57246.26 88888.00 2006-03-10 12:32:43.900 069 13315.32 755.88 57246.50 88888.00 2006-03-10 12:32:44.900 069 13315.45 756.00 57245.64 88888.00 2006-03-10 12:32:45.900 069 13315.71 755.88 57246.26 88888.00 2006-03-10 12:32:46.900 069 13314.80 756.38 57246.99 88888.00 2006-03-10 12:32:47.900 069 13315.71 756.13 57246.01 88888.00 2006-03-10 12:32:48.900 069 13314.93 756.50 57246.26 88888.00 2006-03-10 12:32:49.900 069 13314.93 756.38 57246.62 88888.00 2006-03-10 12:32:50.900 069 13315.45 756.25 57246.62 88888.00 2006-03-10 12:32:51.900 069 13314.93 756.00 57246.62 88888.00 2006-03-10 12:32:52.900 069 13315.84 756.25 57246.26 88888.00 2006-03-10 12:32:53.900 069 13315.32 755.76 57246.14 88888.00 2006-03-10 12:32:54.900 069 13315.45 756.00 57246.50 88888.00 2006-03-10 12:32:55.900 069 13315.45 755.76 57246.26 88888.00 2006-03-10 12:32:56.900 069 13315.45 756.38 57246.01 88888.00 2006-03-10 12:32:57.900 069 13315.45 755.88 57246.75 88888.00 2006-03-10 12:32:58.900 069 13315.71 756.62 57245.89 88888.00 2006-03-10 12:32:59.900 069 13314.67 756.13 57246.14 88888.00 2006-03-10 12:33:00.900 069 13315.32 756.13 57246.38 88888.00 2006-03-10 12:33:01.900 069 13315.45 756.75 57246.26 88888.00 2006-03-10 12:33:02.900 069 13315.19 756.62 57245.77 88888.00 2006-03-10 12:33:03.900 069 13314.67 756.50 57246.62 88888.00 2006-03-10 12:33:04.900 069 13315.45 756.75 57246.26 88888.00 2006-03-10 12:33:05.900 069 13315.32 756.75 57246.38 88888.00 2006-03-10 12:33:06.900 069 13314.93 756.62 57245.89 88888.00 2006-03-10 12:33:07.900 069 13315.71 756.87 57246.50 88888.00 2006-03-10 12:33:08.900 069 13314.93 756.75 57246.01 88888.00 2006-03-10 12:33:09.900 069 13314.93 756.50 57246.38 88888.00 2006-03-10 12:33:10.900 069 13314.54 756.38 57246.75 88888.00 2006-03-10 12:33:11.900 069 13315.06 757.24 57246.62 88888.00 2006-03-10 12:33:12.900 069 13315.32 757.12 57246.26 88888.00 2006-03-10 12:33:13.900 069 13314.93 757.12 57246.14 88888.00 2006-03-10 12:33:14.900 069 13315.71 756.62 57246.50 88888.00 2006-03-10 12:33:15.900 069 13315.06 756.75 57245.40 88888.00 2006-03-10 12:33:16.900 069 13314.41 757.49 57246.38 88888.00 2006-03-10 12:33:17.900 069 13315.58 757.12 57246.75 88888.00 2006-03-10 12:33:18.900 069 13315.45 757.12 57246.26 88888.00 2006-03-10 12:33:19.900 069 13314.93 757.49 57246.01 88888.00 2006-03-10 12:33:20.900 069 13314.80 757.12 57246.38 88888.00 2006-03-10 12:33:21.900 069 13315.06 757.24 57246.01 88888.00 2006-03-10 12:33:22.900 069 13314.93 757.37 57246.87 88888.00 2006-03-10 12:33:23.900 069 13315.19 757.37 57246.14 88888.00 2006-03-10 12:33:24.900 069 13315.06 757.61 57245.77 88888.00 2006-03-10 12:33:25.900 069 13314.54 757.12 57246.14 88888.00 2006-03-10 12:33:26.900 069 13314.41 757.99 57246.38 88888.00 2006-03-10 12:33:27.900 069 13314.41 757.37 57246.38 88888.00 2006-03-10 12:33:28.900 069 13314.93 756.99 57246.26 88888.00 2006-03-10 12:33:29.900 069 13314.41 757.49 57246.01 88888.00 2006-03-10 12:33:30.900 069 13315.32 757.24 57246.38 88888.00 2006-03-10 12:33:31.900 069 13314.41 757.24 57245.77 88888.00 2006-03-10 12:33:32.900 069 13314.28 758.23 57245.77 88888.00 2006-03-10 12:33:33.900 069 13314.80 757.24 57246.50 88888.00 2006-03-10 12:33:34.900 069 13314.67 757.24 57246.26 88888.00 2006-03-10 12:33:35.900 069 13315.19 757.24 57246.26 88888.00 2006-03-10 12:33:36.900 069 13314.67 757.61 57246.01 88888.00 2006-03-10 12:33:37.900 069 13314.15 757.49 57246.14 88888.00 2006-03-10 12:33:38.900 069 13314.93 757.37 57245.52 88888.00 2006-03-10 12:33:39.900 069 13314.41 757.24 57246.01 88888.00 2006-03-10 12:33:40.900 069 13314.28 757.37 57245.89 88888.00 2006-03-10 12:33:41.900 069 13314.93 756.87 57245.89 88888.00 2006-03-10 12:33:42.900 069 13313.76 757.74 57245.40 88888.00 2006-03-10 12:33:43.900 069 13314.54 757.12 57245.77 88888.00 2006-03-10 12:33:44.900 069 13314.28 757.24 57245.64 88888.00 2006-03-10 12:33:45.900 069 13314.28 757.12 57245.64 88888.00 2006-03-10 12:33:46.900 069 13315.06 756.75 57245.64 88888.00 2006-03-10 12:33:47.900 069 13314.80 757.37 57245.64 88888.00 2006-03-10 12:33:48.900 069 13314.93 757.37 57245.40 88888.00 2006-03-10 12:33:49.900 069 13314.41 757.37 57245.40 88888.00 2006-03-10 12:33:50.900 069 13314.02 756.75 57245.40 88888.00 2006-03-10 12:33:51.900 069 13314.15 756.62 57245.77 88888.00 2006-03-10 12:33:52.900 069 13314.41 757.49 57245.28 88888.00 2006-03-10 12:33:53.900 069 13314.54 757.74 57245.52 88888.00 2006-03-10 12:33:54.900 069 13314.80 756.99 57244.67 88888.00 2006-03-10 12:33:55.900 069 13314.41 757.24 57245.77 88888.00 2006-03-10 12:33:56.900 069 13314.80 756.87 57245.64 88888.00 2006-03-10 12:33:57.900 069 13314.41 756.99 57246.01 88888.00 2006-03-10 12:33:58.900 069 13314.15 757.12 57245.40 88888.00 2006-03-10 12:33:59.900 069 13314.80 757.12 57245.28 88888.00 2006-03-10 12:34:00.900 069 13314.54 757.24 57245.04 88888.00 2006-03-10 12:34:01.900 069 13315.06 757.24 57244.91 88888.00 2006-03-10 12:34:02.900 069 13315.19 757.86 57245.28 88888.00 2006-03-10 12:34:03.900 069 13315.19 756.75 57245.40 88888.00 2006-03-10 12:34:04.900 069 13314.80 756.75 57245.40 88888.00 2006-03-10 12:34:05.900 069 13314.28 757.49 57245.16 88888.00 2006-03-10 12:34:06.900 069 13313.89 757.74 57245.04 88888.00 2006-03-10 12:34:07.900 069 13314.80 757.37 57245.64 88888.00 2006-03-10 12:34:08.900 069 13314.67 757.61 57245.64 88888.00 2006-03-10 12:34:09.900 069 13314.93 758.11 57245.16 88888.00 2006-03-10 12:34:10.900 069 13314.41 757.49 57244.79 88888.00 2006-03-10 12:34:11.900 069 13314.67 756.75 57245.40 88888.00 2006-03-10 12:34:12.900 069 13314.54 757.49 57245.28 88888.00 2006-03-10 12:34:13.900 069 13314.67 757.61 57245.64 88888.00 2006-03-10 12:34:14.900 069 13314.54 757.61 57245.89 88888.00 2006-03-10 12:34:15.900 069 13315.19 757.24 57245.89 88888.00 2006-03-10 12:34:16.900 069 13314.80 757.37 57245.04 88888.00 2006-03-10 12:34:17.900 069 13315.71 757.86 57245.28 88888.00 2006-03-10 12:34:18.900 069 13314.41 758.11 57245.16 88888.00 2006-03-10 12:34:19.900 069 13314.93 757.74 57245.40 88888.00 2006-03-10 12:34:20.900 069 13315.71 757.86 57245.16 88888.00 2006-03-10 12:34:21.900 069 13315.84 757.49 57245.40 88888.00 2006-03-10 12:34:22.900 069 13314.93 757.49 57245.28 88888.00 2006-03-10 12:34:23.900 069 13315.71 757.74 57245.40 88888.00 2006-03-10 12:34:24.900 069 13315.45 758.11 57245.40 88888.00 2006-03-10 12:34:25.900 069 13315.32 757.61 57245.40 88888.00 2006-03-10 12:34:26.900 069 13315.71 758.23 57245.04 88888.00 2006-03-10 12:34:27.900 069 13314.93 758.23 57245.16 88888.00 2006-03-10 12:34:28.900 069 13315.32 757.86 57245.89 88888.00 2006-03-10 12:34:29.900 069 13314.80 758.36 57245.40 88888.00 2006-03-10 12:34:30.900 069 13315.71 758.23 57245.77 88888.00 2006-03-10 12:34:31.900 069 13315.97 758.60 57245.16 88888.00 2006-03-10 12:34:32.900 069 13315.58 758.48 57246.01 88888.00 2006-03-10 12:34:33.900 069 13314.93 759.22 57245.52 88888.00 2006-03-10 12:34:34.900 069 13315.32 758.48 57245.40 88888.00 2006-03-10 12:34:35.900 069 13315.71 759.10 57245.64 88888.00 2006-03-10 12:34:36.900 069 13315.06 758.85 57245.52 88888.00 2006-03-10 12:34:37.900 069 13314.93 758.85 57245.89 88888.00 2006-03-10 12:34:38.900 069 13315.97 758.85 57245.40 88888.00 2006-03-10 12:34:39.900 069 13315.84 759.35 57245.64 88888.00 2006-03-10 12:34:40.900 069 13315.71 758.73 57245.28 88888.00 2006-03-10 12:34:41.900 069 13316.23 758.98 57245.52 88888.00 2006-03-10 12:34:42.900 069 13315.32 758.73 57245.77 88888.00 2006-03-10 12:34:43.900 069 13315.84 758.73 57245.77 88888.00 2006-03-10 12:34:44.900 069 13314.93 758.60 57245.77 88888.00 2006-03-10 12:34:45.900 069 13315.32 759.22 57245.64 88888.00 2006-03-10 12:34:46.900 069 13314.93 759.60 57245.52 88888.00 2006-03-10 12:34:47.900 069 13315.19 758.85 57246.01 88888.00 2006-03-10 12:34:48.900 069 13315.06 759.35 57245.52 88888.00 2006-03-10 12:34:49.900 069 13315.58 759.84 57246.01 88888.00 2006-03-10 12:34:50.900 069 13315.45 759.10 57246.26 88888.00 2006-03-10 12:34:51.900 069 13315.97 759.72 57245.89 88888.00 2006-03-10 12:34:52.900 069 13315.32 759.35 57245.89 88888.00 2006-03-10 12:34:53.900 069 13314.80 759.84 57246.01 88888.00 2006-03-10 12:34:54.900 069 13315.19 759.35 57246.26 88888.00 2006-03-10 12:34:55.900 069 13314.28 759.60 57246.14 88888.00 2006-03-10 12:34:56.900 069 13314.80 759.60 57245.52 88888.00 2006-03-10 12:34:57.900 069 13314.67 759.10 57246.14 88888.00 2006-03-10 12:34:58.900 069 13314.67 759.22 57245.40 88888.00 2006-03-10 12:34:59.900 069 13314.41 759.60 57245.64 88888.00 2006-03-10 12:35:00.900 069 13314.93 759.35 57245.64 88888.00 2006-03-10 12:35:01.900 069 13314.28 759.35 57245.77 88888.00 2006-03-10 12:35:02.900 069 13314.54 758.73 57245.64 88888.00 2006-03-10 12:35:03.900 069 13314.41 759.47 57245.16 88888.00 2006-03-10 12:35:04.900 069 13314.67 759.60 57245.64 88888.00 2006-03-10 12:35:05.900 069 13314.54 759.60 57245.28 88888.00 2006-03-10 12:35:06.900 069 13315.19 759.22 57245.28 88888.00 2006-03-10 12:35:07.900 069 13314.15 759.10 57245.52 88888.00 2006-03-10 12:35:08.900 069 13315.19 759.97 57245.64 88888.00 2006-03-10 12:35:09.900 069 13314.80 759.72 57245.40 88888.00 2006-03-10 12:35:10.900 069 13314.67 758.85 57245.52 88888.00 2006-03-10 12:35:11.900 069 13313.63 758.98 57245.77 88888.00 2006-03-10 12:35:12.900 069 13314.28 759.35 57244.91 88888.00 2006-03-10 12:35:13.900 069 13314.80 759.10 57245.40 88888.00 2006-03-10 12:35:14.900 069 13313.11 759.84 57244.91 88888.00 2006-03-10 12:35:15.900 069 13314.02 759.22 57245.28 88888.00 2006-03-10 12:35:16.900 069 13314.41 759.72 57245.16 88888.00 2006-03-10 12:35:17.900 069 13314.02 759.35 57245.40 88888.00 2006-03-10 12:35:18.900 069 13313.89 759.10 57244.67 88888.00 2006-03-10 12:35:19.900 069 13314.02 759.60 57244.55 88888.00 2006-03-10 12:35:20.900 069 13313.76 758.60 57245.16 88888.00 2006-03-10 12:35:21.900 069 13314.02 758.98 57244.42 88888.00 2006-03-10 12:35:22.900 069 13313.76 758.98 57244.42 88888.00 2006-03-10 12:35:23.900 069 13313.76 759.47 57245.52 88888.00 2006-03-10 12:35:24.900 069 13313.76 759.35 57244.18 88888.00 2006-03-10 12:35:25.900 069 13313.24 759.47 57244.67 88888.00 2006-03-10 12:35:26.900 069 13313.37 758.85 57244.67 88888.00 2006-03-10 12:35:27.900 069 13312.85 759.35 57244.79 88888.00 2006-03-10 12:35:28.900 069 13313.11 759.47 57245.04 88888.00 2006-03-10 12:35:29.900 069 13314.15 758.98 57244.55 88888.00 2006-03-10 12:35:30.900 069 13312.85 759.35 57245.16 88888.00 2006-03-10 12:35:31.900 069 13312.98 759.35 57244.55 88888.00 2006-03-10 12:35:32.900 069 13313.11 759.22 57244.05 88888.00 2006-03-10 12:35:33.900 069 13312.59 759.35 57244.42 88888.00 2006-03-10 12:35:34.900 069 13313.50 759.72 57243.93 88888.00 2006-03-10 12:35:35.900 069 13313.76 759.47 57244.30 88888.00 2006-03-10 12:35:36.900 069 13313.50 758.85 57244.79 88888.00 2006-03-10 12:35:37.900 069 13313.50 758.60 57244.91 88888.00 2006-03-10 12:35:38.900 069 13313.76 758.60 57244.55 88888.00 2006-03-10 12:35:39.900 069 13313.37 758.98 57244.30 88888.00 2006-03-10 12:35:40.900 069 13313.76 759.97 57244.42 88888.00 2006-03-10 12:35:41.900 069 13313.76 758.85 57244.91 88888.00 2006-03-10 12:35:42.900 069 13313.89 758.60 57245.04 88888.00 2006-03-10 12:35:43.900 069 13314.54 759.72 57244.55 88888.00 2006-03-10 12:35:44.900 069 13314.02 758.85 57245.28 88888.00 2006-03-10 12:35:45.900 069 13314.15 758.85 57244.55 88888.00 2006-03-10 12:35:46.900 069 13314.67 759.22 57244.42 88888.00 2006-03-10 12:35:47.900 069 13314.80 759.35 57245.40 88888.00 2006-03-10 12:35:48.900 069 13314.54 759.72 57244.91 88888.00 2006-03-10 12:35:49.900 069 13315.19 759.35 57244.42 88888.00 2006-03-10 12:35:50.900 069 13314.80 759.97 57244.30 88888.00 2006-03-10 12:35:51.900 069 13314.67 758.85 57244.79 88888.00 2006-03-10 12:35:52.900 069 13314.41 759.35 57244.42 88888.00 2006-03-10 12:35:53.900 069 13314.93 759.10 57245.04 88888.00 2006-03-10 12:35:54.900 069 13315.06 759.22 57245.40 88888.00 2006-03-10 12:35:55.900 069 13314.02 759.84 57244.42 88888.00 2006-03-10 12:35:56.900 069 13314.80 759.22 57245.16 88888.00 2006-03-10 12:35:57.900 069 13314.41 759.47 57244.18 88888.00 2006-03-10 12:35:58.900 069 13313.89 759.60 57244.05 88888.00 2006-03-10 12:35:59.900 069 13315.06 759.84 57245.40 88888.00 2006-03-10 12:36:00.900 069 13315.97 760.21 57245.04 88888.00 2006-03-10 12:36:01.900 069 13315.32 759.35 57244.67 88888.00 2006-03-10 12:36:02.900 069 13316.10 759.84 57245.28 88888.00 2006-03-10 12:36:03.900 069 13315.45 759.97 57245.40 88888.00 2006-03-10 12:36:04.900 069 13315.45 760.34 57245.04 88888.00 2006-03-10 12:36:05.900 069 13315.84 760.21 57245.77 88888.00 2006-03-10 12:36:06.900 069 13315.97 759.97 57244.67 88888.00 2006-03-10 12:36:07.900 069 13315.97 760.83 57245.40 88888.00 2006-03-10 12:36:08.900 069 13315.45 760.34 57245.28 88888.00 2006-03-10 12:36:09.900 069 13315.84 759.97 57244.79 88888.00 2006-03-10 12:36:10.900 069 13315.45 760.34 57245.52 88888.00 2006-03-10 12:36:11.900 069 13316.49 760.34 57245.52 88888.00 2006-03-10 12:36:12.900 069 13315.32 760.21 57245.04 88888.00 2006-03-10 12:36:13.900 069 13315.45 759.97 57245.64 88888.00 2006-03-10 12:36:14.900 069 13315.58 760.59 57245.40 88888.00 2006-03-10 12:36:15.900 069 13315.06 760.34 57245.04 88888.00 2006-03-10 12:36:16.900 069 13315.19 760.46 57245.52 88888.00 2006-03-10 12:36:17.900 069 13315.58 760.21 57245.28 88888.00 2006-03-10 12:36:18.900 069 13314.93 760.46 57245.40 88888.00 2006-03-10 12:36:19.900 069 13314.93 760.21 57245.64 88888.00 2006-03-10 12:36:20.900 069 13315.32 759.97 57245.28 88888.00 2006-03-10 12:36:21.900 069 13315.06 760.34 57245.16 88888.00 2006-03-10 12:36:22.900 069 13314.80 760.21 57245.04 88888.00 2006-03-10 12:36:23.900 069 13315.84 760.71 57244.79 88888.00 2006-03-10 12:36:24.900 069 13315.97 760.34 57244.91 88888.00 2006-03-10 12:36:25.900 069 13315.06 760.09 57244.67 88888.00 2006-03-10 12:36:26.900 069 13315.06 760.96 57245.04 88888.00 2006-03-10 12:36:27.900 069 13314.54 759.97 57245.16 88888.00 2006-03-10 12:36:28.900 069 13314.41 760.59 57245.40 88888.00 2006-03-10 12:36:29.900 069 13315.19 760.59 57244.91 88888.00 2006-03-10 12:36:30.900 069 13314.15 760.21 57245.04 88888.00 2006-03-10 12:36:31.900 069 13314.54 760.96 57245.52 88888.00 2006-03-10 12:36:32.900 069 13314.67 760.34 57245.28 88888.00 2006-03-10 12:36:33.900 069 13314.67 760.83 57244.91 88888.00 2006-03-10 12:36:34.900 069 13314.80 761.08 57244.91 88888.00 2006-03-10 12:36:35.900 069 13314.93 760.59 57245.16 88888.00 2006-03-10 12:36:36.900 069 13314.41 761.33 57245.04 88888.00 2006-03-10 12:36:37.900 069 13314.93 761.45 57245.28 88888.00 2006-03-10 12:36:38.900 069 13314.54 760.96 57245.16 88888.00 2006-03-10 12:36:39.900 069 13314.02 760.71 57245.04 88888.00 2006-03-10 12:36:40.900 069 13314.41 760.83 57245.16 88888.00 2006-03-10 12:36:41.900 069 13314.15 760.09 57244.91 88888.00 2006-03-10 12:36:42.900 069 13313.89 760.46 57244.67 88888.00 2006-03-10 12:36:43.900 069 13314.02 760.71 57245.16 88888.00 2006-03-10 12:36:44.900 069 13314.41 760.83 57244.30 88888.00 2006-03-10 12:36:45.900 069 13314.54 760.34 57245.16 88888.00 2006-03-10 12:36:46.900 069 13314.41 760.46 57245.40 88888.00 2006-03-10 12:36:47.900 069 13314.80 760.21 57244.79 88888.00 2006-03-10 12:36:48.900 069 13314.02 760.46 57244.42 88888.00 2006-03-10 12:36:49.900 069 13314.54 760.21 57245.16 88888.00 2006-03-10 12:36:50.900 069 13313.76 760.21 57244.18 88888.00 2006-03-10 12:36:51.900 069 13313.50 760.21 57244.42 88888.00 2006-03-10 12:36:52.900 069 13314.15 759.72 57243.81 88888.00 2006-03-10 12:36:53.900 069 13313.24 759.60 57244.05 88888.00 2006-03-10 12:36:54.900 069 13313.76 759.84 57244.42 88888.00 2006-03-10 12:36:55.900 069 13314.41 760.09 57244.42 88888.00 2006-03-10 12:36:56.900 069 13313.63 759.35 57244.30 88888.00 2006-03-10 12:36:57.900 069 13313.63 759.97 57244.05 88888.00 2006-03-10 12:36:58.900 069 13314.02 759.47 57243.93 88888.00 2006-03-10 12:36:59.900 069 13313.50 760.09 57244.42 88888.00 2006-03-10 12:37:00.900 069 13313.50 759.97 57244.30 88888.00 2006-03-10 12:37:01.900 069 13313.50 759.22 57244.18 88888.00 2006-03-10 12:37:02.900 069 13313.37 759.72 57243.45 88888.00 2006-03-10 12:37:03.900 069 13313.24 759.47 57244.05 88888.00 2006-03-10 12:37:04.900 069 13313.24 759.35 57243.45 88888.00 2006-03-10 12:37:05.900 069 13313.37 759.35 57243.69 88888.00 2006-03-10 12:37:06.900 069 13313.63 759.35 57243.69 88888.00 2006-03-10 12:37:07.900 069 13313.24 759.72 57243.32 88888.00 2006-03-10 12:37:08.900 069 13313.63 759.60 57243.45 88888.00 2006-03-10 12:37:09.900 069 13314.02 760.09 57244.18 88888.00 2006-03-10 12:37:10.900 069 13313.24 759.35 57243.32 88888.00 2006-03-10 12:37:11.900 069 13313.63 758.98 57243.69 88888.00 2006-03-10 12:37:12.900 069 13313.76 759.35 57243.45 88888.00 2006-03-10 12:37:13.900 069 13313.11 759.72 57243.69 88888.00 2006-03-10 12:37:14.900 069 13313.11 759.35 57243.20 88888.00 2006-03-10 12:37:15.900 069 13313.11 759.84 57243.45 88888.00 2006-03-10 12:37:16.900 069 13313.50 759.72 57243.32 88888.00 2006-03-10 12:37:17.900 069 13312.59 759.10 57243.32 88888.00 2006-03-10 12:37:18.900 069 13313.37 759.10 57243.93 88888.00 2006-03-10 12:37:19.900 069 13313.11 759.22 57242.96 88888.00 2006-03-10 12:37:20.900 069 13313.11 759.10 57243.32 88888.00 2006-03-10 12:37:21.900 069 13312.59 759.35 57242.96 88888.00 2006-03-10 12:37:22.900 069 13313.76 758.98 57243.57 88888.00 2006-03-10 12:37:23.900 069 13313.76 759.72 57243.32 88888.00 2006-03-10 12:37:24.900 069 13313.50 759.35 57243.32 88888.00 2006-03-10 12:37:25.900 069 13314.28 759.60 57242.96 88888.00 2006-03-10 12:37:26.900 069 13313.89 759.97 57242.96 88888.00 2006-03-10 12:37:27.900 069 13314.28 759.22 57242.83 88888.00 2006-03-10 12:37:28.900 069 13313.89 759.72 57243.57 88888.00 2006-03-10 12:37:29.900 069 13314.28 759.22 57243.57 88888.00 2006-03-10 12:37:30.900 069 13314.93 759.47 57243.93 88888.00 2006-03-10 12:37:31.900 069 13314.67 760.09 57243.81 88888.00 2006-03-10 12:37:32.900 069 13314.67 759.97 57243.45 88888.00 2006-03-10 12:37:33.900 069 13314.41 759.60 57242.96 88888.00 2006-03-10 12:37:34.900 069 13314.54 759.35 57243.08 88888.00 2006-03-10 12:37:35.900 069 13314.41 760.09 57243.20 88888.00 2006-03-10 12:37:36.900 069 13314.15 759.84 57243.20 88888.00 2006-03-10 12:37:37.900 069 13313.63 760.34 57243.45 88888.00 2006-03-10 12:37:38.900 069 13313.76 759.84 57243.08 88888.00 2006-03-10 12:37:39.900 069 13313.50 760.34 57242.96 88888.00 2006-03-10 12:37:40.900 069 13313.63 759.97 57243.57 88888.00 2006-03-10 12:37:41.900 069 13313.24 760.34 57243.45 88888.00 2006-03-10 12:37:42.900 069 13313.24 759.97 57243.45 88888.00 2006-03-10 12:37:43.900 069 13313.50 760.09 57244.55 88888.00 2006-03-10 12:37:44.900 069 13313.89 760.21 57243.08 88888.00 2006-03-10 12:37:45.900 069 13313.50 760.09 57243.20 88888.00 2006-03-10 12:37:46.900 069 13313.24 760.71 57243.45 88888.00 2006-03-10 12:37:47.900 069 13313.11 760.59 57243.20 88888.00 2006-03-10 12:37:48.900 069 13313.89 760.46 57244.05 88888.00 2006-03-10 12:37:49.900 069 13313.76 760.71 57243.08 88888.00 2006-03-10 12:37:50.900 069 13313.50 760.34 57243.32 88888.00 2006-03-10 12:37:51.900 069 13313.63 760.46 57243.32 88888.00 2006-03-10 12:37:52.900 069 13313.63 760.46 57242.96 88888.00 2006-03-10 12:37:53.900 069 13313.89 760.21 57243.57 88888.00 2006-03-10 12:37:54.900 069 13313.50 760.71 57243.81 88888.00 2006-03-10 12:37:55.900 069 13313.63 760.46 57243.69 88888.00 2006-03-10 12:37:56.900 069 13313.50 760.46 57243.81 88888.00 2006-03-10 12:37:57.900 069 13312.98 761.08 57243.81 88888.00 2006-03-10 12:37:58.900 069 13312.07 761.08 57242.59 88888.00 2006-03-10 12:37:59.900 069 13312.46 760.83 57242.47 88888.00 2006-03-10 12:38:00.900 069 13312.46 760.59 57242.34 88888.00 2006-03-10 12:38:01.900 069 13312.20 760.83 57243.20 88888.00 2006-03-10 12:38:02.900 069 13312.33 760.96 57242.34 88888.00 2006-03-10 12:38:03.900 069 13312.33 761.33 57242.83 88888.00 2006-03-10 12:38:04.900 069 13312.07 760.71 57242.83 88888.00 2006-03-10 12:38:05.900 069 13312.33 760.71 57242.83 88888.00 2006-03-10 12:38:06.900 069 13312.33 760.83 57242.96 88888.00 2006-03-10 12:38:07.900 069 13312.46 759.97 57242.71 88888.00 2006-03-10 12:38:08.900 069 13312.20 760.83 57242.96 88888.00 2006-03-10 12:38:09.900 069 13312.72 760.09 57242.34 88888.00 2006-03-10 12:38:10.900 069 13311.94 760.83 57241.98 88888.00 2006-03-10 12:38:11.900 069 13311.81 761.08 57242.96 88888.00 2006-03-10 12:38:12.900 069 13312.07 761.45 57241.98 88888.00 2006-03-10 12:38:13.900 069 13312.07 760.46 57242.71 88888.00 2006-03-10 12:38:14.900 069 13312.46 761.45 57242.83 88888.00 2006-03-10 12:38:15.900 069 13312.98 760.96 57241.98 88888.00 2006-03-10 12:38:16.900 069 13312.07 761.33 57242.22 88888.00 2006-03-10 12:38:17.900 069 13312.07 760.71 57242.47 88888.00 2006-03-10 12:38:18.900 069 13312.46 760.46 57241.37 88888.00 2006-03-10 12:38:19.900 069 13311.68 761.08 57241.86 88888.00 2006-03-10 12:38:20.900 069 13312.46 760.96 57242.34 88888.00 2006-03-10 12:38:21.900 069 13312.07 760.96 57242.10 88888.00 2006-03-10 12:38:22.900 069 13311.81 760.83 57241.98 88888.00 2006-03-10 12:38:23.900 069 13311.16 760.59 57242.47 88888.00 2006-03-10 12:38:24.900 069 13311.29 760.71 57241.73 88888.00 2006-03-10 12:38:25.900 069 13311.29 760.71 57241.98 88888.00 2006-03-10 12:38:26.900 069 13311.55 760.83 57241.73 88888.00 2006-03-10 12:38:27.900 069 13311.42 761.21 57241.98 88888.00 2006-03-10 12:38:28.900 069 13312.33 761.08 57242.22 88888.00 2006-03-10 12:38:29.900 069 13311.94 760.83 57242.22 88888.00 2006-03-10 12:38:30.900 069 13312.07 761.33 57241.86 88888.00 2006-03-10 12:38:31.900 069 13312.33 761.21 57241.73 88888.00 2006-03-10 12:38:32.900 069 13311.81 760.09 57242.34 88888.00 2006-03-10 12:38:33.900 069 13312.46 760.21 57242.10 88888.00 2006-03-10 12:38:34.900 069 13312.98 761.08 57241.73 88888.00 2006-03-10 12:38:35.900 069 13313.11 760.59 57242.59 88888.00 2006-03-10 12:38:36.900 069 13313.37 760.59 57242.10 88888.00 2006-03-10 12:38:37.900 069 13312.59 760.83 57242.10 88888.00 2006-03-10 12:38:38.900 069 13313.37 760.34 57242.71 88888.00 2006-03-10 12:38:39.900 069 13312.98 761.08 57241.73 88888.00 2006-03-10 12:38:40.900 069 13313.50 760.96 57241.73 88888.00 2006-03-10 12:38:41.900 069 13314.02 760.96 57241.86 88888.00 2006-03-10 12:38:42.900 069 13313.11 760.71 57242.22 88888.00 2006-03-10 12:38:43.900 069 13314.15 761.21 57242.47 88888.00 2006-03-10 12:38:44.900 069 13313.37 760.96 57242.83 88888.00 2006-03-10 12:38:45.900 069 13313.63 761.08 57241.61 88888.00 2006-03-10 12:38:46.900 069 13313.50 761.45 57242.59 88888.00 2006-03-10 12:38:47.900 069 13314.15 760.46 57242.59 88888.00 2006-03-10 12:38:48.900 069 13314.02 761.21 57242.10 88888.00 2006-03-10 12:38:49.900 069 13313.63 760.59 57242.22 88888.00 2006-03-10 12:38:50.900 069 13313.89 760.46 57241.98 88888.00 2006-03-10 12:38:51.900 069 13314.41 760.59 57242.71 88888.00 2006-03-10 12:38:52.900 069 13313.37 761.21 57242.22 88888.00 2006-03-10 12:38:53.900 069 13313.37 760.34 57242.22 88888.00 2006-03-10 12:38:54.900 069 13313.50 761.33 57242.34 88888.00 2006-03-10 12:38:55.900 069 13313.63 760.46 57241.98 88888.00 2006-03-10 12:38:56.900 069 13313.63 761.08 57242.10 88888.00 2006-03-10 12:38:57.900 069 13312.98 761.08 57242.10 88888.00 2006-03-10 12:38:58.900 069 13312.98 760.83 57241.98 88888.00 2006-03-10 12:38:59.900 069 13312.85 761.08 57242.22 88888.00 2006-03-10 12:39:00.900 069 13312.98 761.08 57242.71 88888.00 2006-03-10 12:39:01.900 069 13313.50 761.33 57242.71 88888.00 2006-03-10 12:39:02.900 069 13312.72 760.71 57241.86 88888.00 2006-03-10 12:39:03.900 069 13313.50 760.96 57242.83 88888.00 2006-03-10 12:39:04.900 069 13313.37 761.21 57242.59 88888.00 2006-03-10 12:39:05.900 069 13313.50 760.71 57241.86 88888.00 2006-03-10 12:39:06.900 069 13313.24 761.08 57242.59 88888.00 2006-03-10 12:39:07.900 069 13313.37 760.83 57242.34 88888.00 2006-03-10 12:39:08.900 069 13312.85 761.08 57242.22 88888.00 2006-03-10 12:39:09.900 069 13313.76 760.59 57242.59 88888.00 2006-03-10 12:39:10.900 069 13313.24 761.08 57242.34 88888.00 2006-03-10 12:39:11.900 069 13313.50 761.21 57242.22 88888.00 2006-03-10 12:39:12.900 069 13313.63 760.96 57242.59 88888.00 2006-03-10 12:39:13.900 069 13313.89 761.21 57242.34 88888.00 2006-03-10 12:39:14.899 069 13313.24 760.71 57242.83 88888.00 2006-03-10 12:39:15.899 069 13313.63 760.83 57242.34 88888.00 2006-03-10 12:39:16.899 069 13312.72 761.08 57242.96 88888.00 2006-03-10 12:39:17.899 069 13312.46 760.83 57242.59 88888.00 2006-03-10 12:39:18.899 069 13312.85 760.96 57242.96 88888.00 2006-03-10 12:39:19.899 069 13312.59 761.45 57242.83 88888.00 2006-03-10 12:39:20.899 069 13312.46 760.96 57241.86 88888.00 2006-03-10 12:39:21.899 069 13312.20 761.33 57241.98 88888.00 2006-03-10 12:39:22.899 069 13312.46 761.08 57241.98 88888.00 2006-03-10 12:39:23.899 069 13312.20 761.21 57241.98 88888.00 2006-03-10 12:39:24.899 069 13311.94 760.83 57241.98 88888.00 2006-03-10 12:39:25.899 069 13311.68 760.83 57241.98 88888.00 2006-03-10 12:39:26.899 069 13312.20 760.83 57241.61 88888.00 2006-03-10 12:39:27.899 069 13311.94 761.70 57242.47 88888.00 2006-03-10 12:39:28.899 069 13312.46 761.70 57241.37 88888.00 2006-03-10 12:39:29.899 069 13312.07 761.58 57241.25 88888.00 2006-03-10 12:39:30.899 069 13312.20 761.58 57241.61 88888.00 2006-03-10 12:39:31.899 069 13312.59 761.21 57241.49 88888.00 2006-03-10 12:39:32.899 069 13311.55 761.45 57242.22 88888.00 2006-03-10 12:39:33.899 069 13312.46 761.21 57241.73 88888.00 2006-03-10 12:39:34.899 069 13312.98 761.82 57241.98 88888.00 2006-03-10 12:39:35.899 069 13312.07 761.21 57242.22 88888.00 2006-03-10 12:39:36.899 069 13311.68 761.82 57241.98 88888.00 2006-03-10 12:39:37.899 069 13311.81 761.95 57241.61 88888.00 2006-03-10 12:39:38.899 069 13312.72 761.45 57241.98 88888.00 2006-03-10 12:39:39.899 069 13312.46 761.58 57241.61 88888.00 2006-03-10 12:39:40.899 069 13312.20 761.82 57241.98 88888.00 2006-03-10 12:39:41.899 069 13312.33 761.33 57241.86 88888.00 2006-03-10 12:39:42.899 069 13312.07 761.08 57242.22 88888.00 2006-03-10 12:39:43.899 069 13311.94 762.57 57241.61 88888.00 2006-03-10 12:39:44.899 069 13311.94 761.33 57241.49 88888.00 2006-03-10 12:39:45.899 069 13310.77 761.08 57242.10 88888.00 2006-03-10 12:39:46.899 069 13311.81 761.21 57241.37 88888.00 2006-03-10 12:39:47.899 069 13312.20 761.45 57241.61 88888.00 2006-03-10 12:39:48.899 069 13312.46 761.58 57241.61 88888.00 2006-03-10 12:39:49.899 069 13312.72 761.82 57241.00 88888.00 2006-03-10 12:39:50.899 069 13312.07 761.45 57241.86 88888.00 2006-03-10 12:39:51.899 069 13311.68 761.45 57241.73 88888.00 2006-03-10 12:39:52.899 069 13311.55 761.33 57241.12 88888.00 2006-03-10 12:39:53.899 069 13312.07 761.21 57241.61 88888.00 2006-03-10 12:39:54.899 069 13311.42 762.07 57241.25 88888.00 2006-03-10 12:39:55.899 069 13310.90 761.82 57241.00 88888.00 2006-03-10 12:39:56.899 069 13311.68 761.33 57241.12 88888.00 2006-03-10 12:39:57.899 069 13311.16 761.58 57241.37 88888.00 2006-03-10 12:39:58.899 069 13311.29 761.45 57241.25 88888.00 2006-03-10 12:39:59.899 069 13311.55 760.59 57241.49 88888.00 2006-03-10 12:40:00.899 069 13310.90 761.21 57241.00 88888.00 2006-03-10 12:40:01.899 069 13311.16 761.21 57241.25 88888.00 2006-03-10 12:40:02.899 069 13311.03 761.70 57241.25 88888.00 2006-03-10 12:40:03.899 069 13310.64 761.45 57240.88 88888.00 2006-03-10 12:40:04.899 069 13311.03 761.21 57241.00 88888.00 2006-03-10 12:40:05.899 069 13311.29 761.08 57241.49 88888.00 2006-03-10 12:40:06.899 069 13310.77 762.20 57241.25 88888.00 2006-03-10 12:40:07.899 069 13311.42 760.71 57241.73 88888.00 2006-03-10 12:40:08.899 069 13311.55 761.70 57240.63 88888.00 2006-03-10 12:40:09.899 069 13310.64 761.82 57240.63 88888.00 2006-03-10 12:40:10.899 069 13311.68 761.45 57240.75 88888.00 2006-03-10 12:40:11.899 069 13311.29 760.96 57240.39 88888.00 2006-03-10 12:40:12.899 069 13311.16 761.33 57241.00 88888.00 2006-03-10 12:40:13.899 069 13310.51 760.96 57240.88 88888.00 2006-03-10 12:40:14.899 069 13311.03 761.21 57240.51 88888.00 2006-03-10 12:40:15.899 069 13311.29 761.33 57240.88 88888.00 2006-03-10 12:40:16.899 069 13310.64 761.58 57240.88 88888.00 2006-03-10 12:40:17.899 069 13311.29 762.07 57240.14 88888.00 2006-03-10 12:40:18.899 069 13311.42 761.58 57240.39 88888.00 2006-03-10 12:40:19.899 069 13310.77 761.70 57239.78 88888.00 2006-03-10 12:40:20.899 069 13311.81 762.07 57240.63 88888.00 2006-03-10 12:40:21.899 069 13310.51 761.33 57240.14 88888.00 2006-03-10 12:40:22.899 069 13311.55 761.70 57240.39 88888.00 2006-03-10 12:40:23.899 069 13310.51 761.45 57240.14 88888.00 2006-03-10 12:40:24.899 069 13311.29 761.70 57240.27 88888.00 2006-03-10 12:40:25.899 069 13311.03 760.96 57240.63 88888.00 2006-03-10 12:40:26.899 069 13311.16 761.58 57240.27 88888.00 2006-03-10 12:40:27.899 069 13311.42 761.58 57240.51 88888.00 2006-03-10 12:40:28.899 069 13311.81 761.82 57240.14 88888.00 2006-03-10 12:40:29.899 069 13311.42 761.45 57239.66 88888.00 2006-03-10 12:40:30.899 069 13310.38 762.20 57240.39 88888.00 2006-03-10 12:40:31.899 069 13310.90 761.08 57240.75 88888.00 2006-03-10 12:40:32.899 069 13311.42 762.20 57239.78 88888.00 2006-03-10 12:40:33.899 069 13311.68 761.70 57240.27 88888.00 2006-03-10 12:40:34.899 069 13311.68 761.95 57240.02 88888.00 2006-03-10 12:40:35.899 069 13311.94 761.58 57241.00 88888.00 2006-03-10 12:40:36.899 069 13311.94 761.82 57239.78 88888.00 2006-03-10 12:40:37.899 069 13311.16 762.07 57240.27 88888.00 2006-03-10 12:40:38.899 069 13310.77 762.07 57239.90 88888.00 2006-03-10 12:40:39.899 069 13310.77 762.07 57239.53 88888.00 2006-03-10 12:40:40.899 069 13312.07 761.45 57240.14 88888.00 2006-03-10 12:40:41.899 069 13311.29 761.33 57240.02 88888.00 2006-03-10 12:40:42.899 069 13310.90 761.70 57239.90 88888.00 2006-03-10 12:40:43.899 069 13311.29 761.58 57239.53 88888.00 2006-03-10 12:40:44.899 069 13311.03 761.82 57239.90 88888.00 2006-03-10 12:40:45.899 069 13310.38 761.95 57239.29 88888.00 2006-03-10 12:40:46.899 069 13310.64 761.70 57240.27 88888.00 2006-03-10 12:40:47.899 069 13310.77 761.58 57240.14 88888.00 2006-03-10 12:40:48.899 069 13310.12 761.33 57239.29 88888.00 2006-03-10 12:40:49.899 069 13310.64 762.44 57239.66 88888.00 2006-03-10 12:40:50.899 069 13309.86 761.45 57239.78 88888.00 2006-03-10 12:40:51.899 069 13310.90 762.07 57239.41 88888.00 2006-03-10 12:40:52.899 069 13310.51 761.45 57239.53 88888.00 2006-03-10 12:40:53.899 069 13310.38 761.45 57239.16 88888.00 2006-03-10 12:40:54.899 069 13310.51 762.07 57239.16 88888.00 2006-03-10 12:40:55.899 069 13310.38 761.21 57239.66 88888.00 2006-03-10 12:40:56.899 069 13310.64 761.82 57239.04 88888.00 2006-03-10 12:40:57.899 069 13310.38 761.82 57239.90 88888.00 2006-03-10 12:40:58.899 069 13310.38 761.45 57239.41 88888.00 2006-03-10 12:40:59.899 069 13310.77 761.82 57238.68 88888.00 2006-03-10 12:41:00.899 069 13310.64 761.45 57239.16 88888.00 2006-03-10 12:41:01.899 069 13309.99 761.82 57239.16 88888.00 2006-03-10 12:41:02.899 069 13310.51 760.59 57239.66 88888.00 2006-03-10 12:41:03.899 069 13310.90 761.21 57238.80 88888.00 2006-03-10 12:41:04.899 069 13310.12 760.34 57239.04 88888.00 2006-03-10 12:41:05.899 069 13310.38 761.45 57239.04 88888.00 2006-03-10 12:41:06.899 069 13309.99 761.33 57238.43 88888.00 2006-03-10 12:41:07.899 069 13310.12 760.83 57238.43 88888.00 2006-03-10 12:41:08.899 069 13309.73 761.45 57239.66 88888.00 2006-03-10 12:41:09.899 069 13310.25 761.08 57238.92 88888.00 2006-03-10 12:41:10.899 069 13309.86 761.08 57238.68 88888.00 2006-03-10 12:41:11.899 069 13309.86 760.96 57238.43 88888.00 2006-03-10 12:41:12.899 069 13310.51 761.08 57239.29 88888.00 2006-03-10 12:41:13.899 069 13309.60 760.71 57238.43 88888.00 2006-03-10 12:41:14.899 069 13310.12 760.71 57238.55 88888.00 2006-03-10 12:41:15.899 069 13310.51 760.71 57238.07 88888.00 2006-03-10 12:41:16.899 069 13310.25 761.58 57238.07 88888.00 2006-03-10 12:41:17.899 069 13309.86 761.08 57238.55 88888.00 2006-03-10 12:41:18.899 069 13310.12 761.08 57238.07 88888.00 2006-03-10 12:41:19.899 069 13309.60 761.08 57238.43 88888.00 2006-03-10 12:41:20.899 069 13309.86 761.08 57237.82 88888.00 2006-03-10 12:41:21.899 069 13309.73 761.45 57238.55 88888.00 2006-03-10 12:41:22.899 069 13310.38 761.33 57237.58 88888.00 2006-03-10 12:41:23.899 069 13309.86 760.46 57239.04 88888.00 2006-03-10 12:41:24.899 069 13309.47 760.59 57238.55 88888.00 2006-03-10 12:41:25.899 069 13308.95 761.21 57237.58 88888.00 2006-03-10 12:41:26.899 069 13309.21 761.33 57238.55 88888.00 2006-03-10 12:41:27.899 069 13309.47 761.21 57238.31 88888.00 2006-03-10 12:41:28.899 069 13309.86 760.96 57237.94 88888.00 2006-03-10 12:41:29.899 069 13309.73 760.71 57238.07 88888.00 2006-03-10 12:41:30.899 069 13309.21 761.58 57238.43 88888.00 2006-03-10 12:41:31.899 069 13309.08 761.70 57237.94 88888.00 2006-03-10 12:41:32.899 069 13309.34 760.83 57237.82 88888.00 2006-03-10 12:41:33.899 069 13309.21 760.59 57237.94 88888.00 2006-03-10 12:41:34.899 069 13309.08 761.45 57238.31 88888.00 2006-03-10 12:41:35.899 069 13309.86 761.45 57237.70 88888.00 2006-03-10 12:41:36.899 069 13308.95 760.71 57238.68 88888.00 2006-03-10 12:41:37.899 069 13309.86 761.33 57237.94 88888.00 2006-03-10 12:41:38.899 069 13309.34 761.08 57237.58 88888.00 2006-03-10 12:41:39.899 069 13309.47 761.58 57237.21 88888.00 2006-03-10 12:41:40.899 069 13308.56 761.33 57236.96 88888.00 2006-03-10 12:41:41.899 069 13309.08 761.08 57237.09 88888.00 2006-03-10 12:41:42.899 069 13308.69 761.82 57237.58 88888.00 2006-03-10 12:41:43.899 069 13309.47 761.58 57237.82 88888.00 2006-03-10 12:41:44.899 069 13309.47 761.45 57237.58 88888.00 2006-03-10 12:41:45.899 069 13309.08 762.07 57237.70 88888.00 2006-03-10 12:41:46.899 069 13309.08 762.20 57237.82 88888.00 2006-03-10 12:41:47.899 069 13309.47 761.58 57238.19 88888.00 2006-03-10 12:41:48.899 069 13309.34 761.70 57237.33 88888.00 2006-03-10 12:41:49.899 069 13308.82 761.45 57237.09 88888.00 2006-03-10 12:41:50.899 069 13308.69 761.33 57237.21 88888.00 2006-03-10 12:41:51.899 069 13308.56 762.32 57237.82 88888.00 2006-03-10 12:41:52.899 069 13309.08 762.32 57236.96 88888.00 2006-03-10 12:41:53.899 069 13308.82 761.95 57237.58 88888.00 2006-03-10 12:41:54.899 069 13309.21 761.70 57237.94 88888.00 2006-03-10 12:41:55.899 069 13308.69 761.95 57237.82 88888.00 2006-03-10 12:41:56.899 069 13309.21 761.95 57237.82 88888.00 2006-03-10 12:41:57.899 069 13309.21 761.95 57236.84 88888.00 2006-03-10 12:41:58.899 069 13308.04 761.95 57236.96 88888.00 2006-03-10 12:41:59.899 069 13308.95 761.45 57237.09 88888.00 2006-03-10 12:42:00.899 069 13309.21 761.70 57237.21 88888.00 2006-03-10 12:42:01.899 069 13309.34 762.20 57237.21 88888.00 2006-03-10 12:42:02.899 069 13309.47 762.07 57237.33 88888.00 2006-03-10 12:42:03.899 069 13308.95 762.07 57237.21 88888.00 2006-03-10 12:42:04.899 069 13309.60 762.57 57237.70 88888.00 2006-03-10 12:42:05.899 069 13309.60 761.82 57237.58 88888.00 2006-03-10 12:42:06.899 069 13308.82 762.20 57236.96 88888.00 2006-03-10 12:42:07.899 069 13308.95 762.20 57237.09 88888.00 2006-03-10 12:42:08.899 069 13309.73 762.32 57237.58 88888.00 2006-03-10 12:42:09.899 069 13309.73 762.32 57236.48 88888.00 2006-03-10 12:42:10.899 069 13308.95 761.70 57236.36 88888.00 2006-03-10 12:42:11.899 069 13309.21 762.32 57236.84 88888.00 2006-03-10 12:42:12.899 069 13309.34 762.32 57236.84 88888.00 2006-03-10 12:42:13.899 069 13309.34 762.32 57237.33 88888.00 2006-03-10 12:42:14.899 069 13308.95 762.20 57237.21 88888.00 2006-03-10 12:42:15.899 069 13308.43 761.70 57236.60 88888.00 2006-03-10 12:42:16.899 069 13309.21 761.82 57236.72 88888.00 2006-03-10 12:42:17.899 069 13309.21 762.44 57236.48 88888.00 2006-03-10 12:42:18.899 069 13308.95 762.20 57237.09 88888.00 2006-03-10 12:42:19.899 069 13308.82 762.69 57236.84 88888.00 2006-03-10 12:42:20.899 069 13308.69 761.95 57236.36 88888.00 2006-03-10 12:42:21.899 069 13308.43 761.70 57236.36 88888.00 2006-03-10 12:42:22.899 069 13308.56 762.07 57236.72 88888.00 2006-03-10 12:42:23.899 069 13308.30 762.44 57236.48 88888.00 2006-03-10 12:42:24.899 069 13308.82 762.32 57236.84 88888.00 2006-03-10 12:42:25.899 069 13307.91 762.07 57236.72 88888.00 2006-03-10 12:42:26.899 069 13308.30 761.82 57236.23 88888.00 2006-03-10 12:42:27.899 069 13308.43 762.44 57236.48 88888.00 2006-03-10 12:42:28.899 069 13309.21 762.32 57235.99 88888.00 2006-03-10 12:42:29.899 069 13308.82 762.57 57236.96 88888.00 2006-03-10 12:42:30.899 069 13308.30 762.32 57236.84 88888.00 2006-03-10 12:42:31.899 069 13308.82 762.82 57236.48 88888.00 2006-03-10 12:42:32.899 069 13308.69 761.95 57236.11 88888.00 2006-03-10 12:42:33.899 069 13308.30 762.07 57236.60 88888.00 2006-03-10 12:42:34.899 069 13308.95 762.07 57235.99 88888.00 2006-03-10 12:42:35.899 069 13308.82 762.32 57236.60 88888.00 2006-03-10 12:42:36.899 069 13308.30 762.20 57236.48 88888.00 2006-03-10 12:42:37.899 069 13309.21 762.32 57236.60 88888.00 2006-03-10 12:42:38.899 069 13308.69 763.19 57236.23 88888.00 2006-03-10 12:42:39.899 069 13308.43 763.19 57235.99 88888.00 2006-03-10 12:42:40.899 069 13308.69 762.82 57235.38 88888.00 2006-03-10 12:42:41.899 069 13308.56 763.43 57236.60 88888.00 2006-03-10 12:42:42.899 069 13308.43 763.43 57236.60 88888.00 2006-03-10 12:42:43.899 069 13308.69 762.69 57236.60 88888.00 2006-03-10 12:42:44.899 069 13308.30 762.69 57236.48 88888.00 2006-03-10 12:42:45.899 069 13308.69 762.94 57236.72 88888.00 2006-03-10 12:42:46.899 069 13308.69 763.19 57236.36 88888.00 2006-03-10 12:42:47.899 069 13308.17 762.57 57236.72 88888.00 2006-03-10 12:42:48.899 069 13309.21 762.82 57236.23 88888.00 2006-03-10 12:42:49.899 069 13308.30 762.57 57235.74 88888.00 2006-03-10 12:42:50.899 069 13308.17 762.32 57235.99 88888.00 2006-03-10 12:42:51.899 069 13308.04 762.94 57236.11 88888.00 2006-03-10 12:42:52.899 069 13307.78 762.82 57236.36 88888.00 2006-03-10 12:42:53.899 069 13308.95 763.31 57236.23 88888.00 2006-03-10 12:42:54.899 069 13308.43 762.44 57236.36 88888.00 2006-03-10 12:42:55.899 069 13308.43 762.32 57235.25 88888.00 2006-03-10 12:42:56.899 069 13308.56 763.06 57235.99 88888.00 2006-03-10 12:42:57.899 069 13308.17 762.57 57236.36 88888.00 2006-03-10 12:42:58.899 069 13308.04 762.94 57236.11 88888.00 2006-03-10 12:42:59.899 069 13308.04 762.32 57236.36 88888.00 2006-03-10 12:43:00.899 069 13308.56 763.31 57235.74 88888.00 2006-03-10 12:43:01.899 069 13308.43 762.57 57235.62 88888.00 2006-03-10 12:43:02.899 069 13309.21 763.31 57236.36 88888.00 2006-03-10 12:43:03.899 069 13308.82 762.94 57236.23 88888.00 2006-03-10 12:43:04.899 069 13308.82 762.69 57235.62 88888.00 2006-03-10 12:43:05.899 069 13308.69 762.94 57235.25 88888.00 2006-03-10 12:43:06.899 069 13308.04 763.06 57235.62 88888.00 2006-03-10 12:43:07.899 069 13308.43 761.95 57235.62 88888.00 2006-03-10 12:43:08.899 069 13308.04 762.69 57235.74 88888.00 2006-03-10 12:43:09.899 069 13307.78 762.69 57235.74 88888.00 2006-03-10 12:43:10.899 069 13308.69 762.44 57235.13 88888.00 2006-03-10 12:43:11.899 069 13308.04 762.94 57235.50 88888.00 2006-03-10 12:43:12.899 069 13307.78 762.20 57235.74 88888.00 2006-03-10 12:43:13.899 069 13307.78 763.43 57235.50 88888.00 2006-03-10 12:43:14.899 069 13308.43 762.20 57235.25 88888.00 2006-03-10 12:43:15.899 069 13307.78 762.57 57235.62 88888.00 2006-03-10 12:43:16.899 069 13308.04 762.44 57234.89 88888.00 2006-03-10 12:43:17.899 069 13308.04 762.94 57235.62 88888.00 2006-03-10 12:43:18.899 069 13308.43 762.94 57235.86 88888.00 2006-03-10 12:43:19.899 069 13307.91 763.19 57235.62 88888.00 2006-03-10 12:43:20.899 069 13307.52 762.82 57234.89 88888.00 2006-03-10 12:43:21.899 069 13307.78 762.94 57235.62 88888.00 2006-03-10 12:43:22.899 069 13307.91 762.82 57235.38 88888.00 2006-03-10 12:43:23.899 069 13307.52 762.69 57235.86 88888.00 2006-03-10 12:43:24.899 069 13308.56 763.31 57235.50 88888.00 2006-03-10 12:43:25.899 069 13308.30 762.82 57234.64 88888.00 2006-03-10 12:43:26.899 069 13308.43 762.32 57235.25 88888.00 2006-03-10 12:43:27.899 069 13308.56 762.57 57235.74 88888.00 2006-03-10 12:43:28.899 069 13308.17 763.06 57235.38 88888.00 2006-03-10 12:43:29.899 069 13308.56 763.43 57235.01 88888.00 2006-03-10 12:43:30.899 069 13308.43 762.82 57235.01 88888.00 2006-03-10 12:43:31.899 069 13308.04 763.19 57234.89 88888.00 2006-03-10 12:43:32.899 069 13308.17 763.68 57235.50 88888.00 2006-03-10 12:43:33.899 069 13308.95 763.31 57235.62 88888.00 2006-03-10 12:43:34.899 069 13309.08 763.68 57234.89 88888.00 2006-03-10 12:43:35.899 069 13307.91 763.31 57235.50 88888.00 2006-03-10 12:43:36.899 069 13307.91 763.81 57235.38 88888.00 2006-03-10 12:43:37.899 069 13308.30 763.06 57234.77 88888.00 2006-03-10 12:43:38.899 069 13308.04 763.93 57235.25 88888.00 2006-03-10 12:43:39.899 069 13308.43 762.94 57234.64 88888.00 2006-03-10 12:43:40.899 069 13307.78 763.31 57235.13 88888.00 2006-03-10 12:43:41.899 069 13307.52 763.31 57235.13 88888.00 2006-03-10 12:43:42.899 069 13308.43 763.31 57235.62 88888.00 2006-03-10 12:43:43.899 069 13307.78 763.68 57234.64 88888.00 2006-03-10 12:43:44.899 069 13308.04 763.68 57234.89 88888.00 2006-03-10 12:43:45.899 069 13308.04 763.19 57235.13 88888.00 2006-03-10 12:43:46.899 069 13308.17 762.94 57234.52 88888.00 2006-03-10 12:43:47.899 069 13308.30 763.19 57235.13 88888.00 2006-03-10 12:43:48.899 069 13308.04 763.56 57235.25 88888.00 2006-03-10 12:43:49.899 069 13308.43 762.94 57235.13 88888.00 2006-03-10 12:43:50.899 069 13308.30 762.69 57234.89 88888.00 2006-03-10 12:43:51.899 069 13308.43 763.56 57235.74 88888.00 2006-03-10 12:43:52.899 069 13308.04 763.81 57234.64 88888.00 2006-03-10 12:43:53.899 069 13307.91 763.06 57235.01 88888.00 2006-03-10 12:43:54.899 069 13308.04 763.43 57235.38 88888.00 2006-03-10 12:43:55.899 069 13308.56 763.31 57235.13 88888.00 2006-03-10 12:43:56.899 069 13308.04 764.05 57234.89 88888.00 2006-03-10 12:43:57.899 069 13307.91 762.57 57235.13 88888.00 2006-03-10 12:43:58.899 069 13308.30 763.31 57235.25 88888.00 2006-03-10 12:43:59.899 069 13308.04 763.43 57235.50 88888.00 2006-03-10 12:44:00.899 069 13308.56 763.06 57234.89 88888.00 2006-03-10 12:44:01.899 069 13308.04 763.93 57235.01 88888.00 2006-03-10 12:44:02.899 069 13308.04 764.05 57235.50 88888.00 2006-03-10 12:44:03.899 069 13307.91 763.81 57235.50 88888.00 2006-03-10 12:44:04.899 069 13308.04 763.81 57235.01 88888.00 2006-03-10 12:44:05.899 069 13308.17 763.93 57235.38 88888.00 2006-03-10 12:44:06.899 069 13308.17 764.05 57234.77 88888.00 2006-03-10 12:44:07.899 069 13308.17 764.18 57235.25 88888.00 2006-03-10 12:44:08.899 069 13308.04 763.93 57234.77 88888.00 2006-03-10 12:44:09.899 069 13307.91 763.56 57235.50 88888.00 2006-03-10 12:44:10.899 069 13308.04 763.31 57234.77 88888.00 2006-03-10 12:44:11.899 069 13308.04 764.05 57235.01 88888.00 2006-03-10 12:44:12.899 069 13307.65 764.05 57235.13 88888.00 2006-03-10 12:44:13.899 069 13307.91 763.93 57235.01 88888.00 2006-03-10 12:44:14.899 069 13307.91 763.81 57235.50 88888.00 2006-03-10 12:44:15.899 069 13308.43 763.93 57235.50 88888.00 2006-03-10 12:44:16.899 069 13308.43 764.43 57235.86 88888.00 2006-03-10 12:44:17.899 069 13308.43 764.55 57235.25 88888.00 2006-03-10 12:44:18.899 069 13308.17 764.05 57234.64 88888.00 2006-03-10 12:44:19.899 069 13308.69 764.80 57235.25 88888.00 2006-03-10 12:44:20.899 069 13308.30 764.43 57234.89 88888.00 2006-03-10 12:44:21.899 069 13308.04 764.43 57235.13 88888.00 2006-03-10 12:44:22.899 069 13308.30 763.93 57235.38 88888.00 2006-03-10 12:44:23.899 069 13309.08 763.81 57235.13 88888.00 2006-03-10 12:44:24.899 069 13308.69 764.92 57235.62 88888.00 2006-03-10 12:44:25.899 069 13308.82 764.30 57235.25 88888.00 2006-03-10 12:44:26.899 069 13309.21 763.93 57235.38 88888.00 2006-03-10 12:44:27.899 069 13308.43 764.92 57236.23 88888.00 2006-03-10 12:44:28.899 069 13309.47 763.93 57235.38 88888.00 2006-03-10 12:44:29.899 069 13309.47 764.55 57235.74 88888.00 2006-03-10 12:44:30.899 069 13309.47 764.30 57235.38 88888.00 2006-03-10 12:44:31.899 069 13308.56 764.18 57235.25 88888.00 2006-03-10 12:44:32.899 069 13308.82 764.55 57235.62 88888.00 2006-03-10 12:44:33.899 069 13308.95 764.55 57235.99 88888.00 2006-03-10 12:44:34.899 069 13308.82 764.80 57235.50 88888.00 2006-03-10 12:44:35.899 069 13308.43 764.92 57235.74 88888.00 2006-03-10 12:44:36.899 069 13309.60 764.92 57236.11 88888.00 2006-03-10 12:44:37.899 069 13308.82 764.30 57236.48 88888.00 2006-03-10 12:44:38.899 069 13308.56 764.55 57236.11 88888.00 2006-03-10 12:44:39.899 069 13308.95 764.30 57235.74 88888.00 2006-03-10 12:44:40.899 069 13308.82 764.18 57236.11 88888.00 2006-03-10 12:44:41.899 069 13308.69 764.18 57235.25 88888.00 2006-03-10 12:44:42.899 069 13308.95 764.43 57236.36 88888.00 2006-03-10 12:44:43.899 069 13308.95 764.18 57236.11 88888.00 2006-03-10 12:44:44.899 069 13309.60 765.17 57236.23 88888.00 2006-03-10 12:44:45.899 069 13309.21 764.80 57236.23 88888.00 2006-03-10 12:44:46.899 069 13309.47 764.80 57235.99 88888.00 2006-03-10 12:44:47.899 069 13309.21 764.92 57235.99 88888.00 2006-03-10 12:44:48.899 069 13308.56 765.29 57236.23 88888.00 2006-03-10 12:44:49.899 069 13309.73 764.67 57236.36 88888.00 2006-03-10 12:44:50.899 069 13309.34 764.55 57236.72 88888.00 2006-03-10 12:44:51.899 069 13309.73 764.18 57235.99 88888.00 2006-03-10 12:44:52.899 069 13309.73 764.43 57236.23 88888.00 2006-03-10 12:44:53.899 069 13310.12 764.67 57236.60 88888.00 2006-03-10 12:44:54.899 069 13309.73 764.67 57236.36 88888.00 2006-03-10 12:44:55.899 069 13309.86 764.18 57236.11 88888.00 2006-03-10 12:44:56.899 069 13309.47 764.55 57236.48 88888.00 2006-03-10 12:44:57.899 069 13309.73 764.80 57236.48 88888.00 2006-03-10 12:44:58.899 069 13309.73 764.92 57236.60 88888.00 2006-03-10 12:44:59.899 069 13310.12 764.67 57236.60 88888.00 2006-03-10 12:45:00.899 069 13309.99 764.80 57236.23 88888.00 2006-03-10 12:45:01.899 069 13309.86 763.81 57236.11 88888.00 2006-03-10 12:45:02.899 069 13309.73 764.43 57236.36 88888.00 2006-03-10 12:45:03.899 069 13310.64 764.05 57237.45 88888.00 2006-03-10 12:45:04.899 069 13310.77 764.67 57236.23 88888.00 2006-03-10 12:45:05.899 069 13310.25 764.92 57236.11 88888.00 2006-03-10 12:45:06.899 069 13309.60 764.05 57236.48 88888.00 2006-03-10 12:45:07.899 069 13309.99 764.43 57235.99 88888.00 2006-03-10 12:45:08.899 069 13309.73 764.80 57235.86 88888.00 2006-03-10 12:45:09.899 069 13310.38 764.55 57236.36 88888.00 2006-03-10 12:45:10.899 069 13310.12 765.17 57236.72 88888.00 2006-03-10 12:45:11.899 069 13310.51 764.30 57236.11 88888.00 2006-03-10 12:45:12.899 069 13309.99 763.93 57236.36 88888.00 2006-03-10 12:45:13.899 069 13310.12 764.80 57236.11 88888.00 2006-03-10 12:45:14.899 069 13310.12 764.05 57236.36 88888.00 2006-03-10 12:45:15.899 069 13309.47 764.80 57236.48 88888.00 2006-03-10 12:45:16.899 069 13310.25 764.30 57235.99 88888.00 2006-03-10 12:45:17.899 069 13309.86 764.05 57236.60 88888.00 2006-03-10 12:45:18.899 069 13309.99 764.67 57236.72 88888.00 2006-03-10 12:45:19.899 069 13309.99 764.18 57236.60 88888.00 2006-03-10 12:45:20.899 069 13310.12 764.05 57237.21 88888.00 2006-03-10 12:45:21.899 069 13309.86 764.18 57236.72 88888.00 2006-03-10 12:45:22.899 069 13309.99 764.67 57236.36 88888.00 2006-03-10 12:45:23.899 069 13309.73 763.68 57236.36 88888.00 2006-03-10 12:45:24.899 069 13309.73 764.43 57236.84 88888.00 2006-03-10 12:45:25.899 069 13310.12 764.67 57235.62 88888.00 2006-03-10 12:45:26.899 069 13309.21 764.30 57236.48 88888.00 2006-03-10 12:45:27.899 069 13309.60 764.05 57236.60 88888.00 2006-03-10 12:45:28.899 069 13310.25 764.92 57236.11 88888.00 2006-03-10 12:45:29.899 069 13309.86 764.30 57236.48 88888.00 2006-03-10 12:45:30.899 069 13309.99 764.18 57236.48 88888.00 2006-03-10 12:45:31.899 069 13309.60 763.81 57236.60 88888.00 2006-03-10 12:45:32.899 069 13309.60 764.43 57236.11 88888.00 2006-03-10 12:45:33.899 069 13310.25 764.05 57237.09 88888.00 2006-03-10 12:45:34.899 069 13309.86 764.30 57235.74 88888.00 2006-03-10 12:45:35.899 069 13309.60 763.93 57237.09 88888.00 2006-03-10 12:45:36.899 069 13309.60 764.80 57237.09 88888.00 2006-03-10 12:45:37.899 069 13310.12 764.55 57235.86 88888.00 2006-03-10 12:45:38.899 069 13309.86 764.30 57235.99 88888.00 2006-03-10 12:45:39.899 069 13310.64 764.80 57236.36 88888.00 2006-03-10 12:45:40.899 069 13309.34 764.05 57236.36 88888.00 2006-03-10 12:45:41.899 069 13309.47 763.81 57236.48 88888.00 2006-03-10 12:45:42.899 069 13309.86 764.55 57236.11 88888.00 2006-03-10 12:45:43.899 069 13309.47 764.80 57235.99 88888.00 2006-03-10 12:45:44.899 069 13309.86 764.43 57236.96 88888.00 2006-03-10 12:45:45.899 069 13309.34 764.67 57236.60 88888.00 2006-03-10 12:45:46.899 069 13309.34 764.80 57236.96 88888.00 2006-03-10 12:45:47.899 069 13309.60 764.43 57237.58 88888.00 2006-03-10 12:45:48.899 069 13310.12 763.93 57236.72 88888.00 2006-03-10 12:45:49.899 069 13309.60 764.30 57236.60 88888.00 2006-03-10 12:45:50.899 069 13309.99 764.43 57236.11 88888.00 2006-03-10 12:45:51.899 069 13309.47 764.67 57236.60 88888.00 2006-03-10 12:45:52.899 069 13310.12 764.43 57236.48 88888.00 2006-03-10 12:45:53.899 069 13310.12 764.67 57236.60 88888.00 2006-03-10 12:45:54.899 069 13309.47 764.67 57236.48 88888.00 2006-03-10 12:45:55.899 069 13309.73 764.43 57236.48 88888.00 2006-03-10 12:45:56.899 069 13309.08 764.43 57236.48 88888.00 2006-03-10 12:45:57.899 069 13309.47 764.92 57236.96 88888.00 2006-03-10 12:45:58.899 069 13309.86 764.80 57236.60 88888.00 2006-03-10 12:45:59.899 069 13309.73 764.67 57236.48 88888.00 2006-03-10 12:46:00.899 069 13309.86 764.92 57236.72 88888.00 2006-03-10 12:46:01.899 069 13309.47 765.04 57236.48 88888.00 2006-03-10 12:46:02.899 069 13309.60 764.55 57236.11 88888.00 2006-03-10 12:46:03.899 069 13309.34 764.92 57236.36 88888.00 2006-03-10 12:46:04.899 069 13308.69 764.55 57236.60 88888.00 2006-03-10 12:46:05.899 069 13309.86 764.80 57236.60 88888.00 2006-03-10 12:46:06.899 069 13309.08 765.29 57236.72 88888.00 2006-03-10 12:46:07.899 069 13309.21 764.67 57235.62 88888.00 2006-03-10 12:46:08.899 069 13309.73 764.92 57236.11 88888.00 2006-03-10 12:46:09.899 069 13309.47 764.67 57235.13 88888.00 2006-03-10 12:46:10.899 069 13309.86 764.67 57236.11 88888.00 2006-03-10 12:46:11.899 069 13309.08 764.80 57236.84 88888.00 2006-03-10 12:46:12.899 069 13309.21 765.54 57236.48 88888.00 2006-03-10 12:46:13.899 069 13309.21 765.54 57236.36 88888.00 2006-03-10 12:46:14.899 069 13308.82 765.54 57236.72 88888.00 2006-03-10 12:46:15.899 069 13309.21 764.55 57235.86 88888.00 2006-03-10 12:46:16.899 069 13308.69 765.54 57236.60 88888.00 2006-03-10 12:46:17.899 069 13308.43 765.04 57235.99 88888.00 2006-03-10 12:46:18.899 069 13308.30 765.17 57235.62 88888.00 2006-03-10 12:46:19.899 069 13308.82 764.55 57235.99 88888.00 2006-03-10 12:46:20.899 069 13309.21 764.92 57236.23 88888.00 2006-03-10 12:46:21.899 069 13307.91 765.04 57236.11 88888.00 2006-03-10 12:46:22.899 069 13308.95 765.04 57236.11 88888.00 2006-03-10 12:46:23.899 069 13308.95 765.04 57236.48 88888.00 2006-03-10 12:46:24.899 069 13309.21 764.92 57235.74 88888.00 2006-03-10 12:46:25.899 069 13308.56 764.55 57235.62 88888.00 2006-03-10 12:46:26.899 069 13308.95 764.80 57235.86 88888.00 2006-03-10 12:46:27.899 069 13308.43 764.55 57235.74 88888.00 2006-03-10 12:46:28.899 069 13307.91 765.04 57236.48 88888.00 2006-03-10 12:46:29.899 069 13308.82 765.42 57236.23 88888.00 2006-03-10 12:46:30.899 069 13308.17 765.04 57235.86 88888.00 2006-03-10 12:46:31.899 069 13309.08 764.80 57235.99 88888.00 2006-03-10 12:46:32.899 069 13308.82 765.42 57235.86 88888.00 2006-03-10 12:46:33.899 069 13309.34 764.55 57236.48 88888.00 2006-03-10 12:46:34.899 069 13308.04 765.29 57235.50 88888.00 2006-03-10 12:46:35.899 069 13308.56 764.55 57235.86 88888.00 2006-03-10 12:46:36.899 069 13309.34 764.67 57236.36 88888.00 2006-03-10 12:46:37.899 069 13308.69 764.67 57235.74 88888.00 2006-03-10 12:46:38.899 069 13308.95 764.30 57235.01 88888.00 2006-03-10 12:46:39.899 069 13309.34 764.30 57235.86 88888.00 2006-03-10 12:46:40.899 069 13309.34 764.67 57236.11 88888.00 2006-03-10 12:46:41.899 069 13308.43 764.18 57236.11 88888.00 2006-03-10 12:46:42.899 069 13308.95 764.67 57237.21 88888.00 2006-03-10 12:46:43.899 069 13308.95 764.30 57235.86 88888.00 2006-03-10 12:46:44.899 069 13309.21 764.67 57235.38 88888.00 2006-03-10 12:46:45.899 069 13309.47 764.67 57235.25 88888.00 2006-03-10 12:46:46.899 069 13309.21 764.80 57235.74 88888.00 2006-03-10 12:46:47.899 069 13308.95 764.55 57235.86 88888.00 2006-03-10 12:46:48.899 069 13309.21 764.05 57236.36 88888.00 2006-03-10 12:46:49.899 069 13309.47 764.43 57235.86 88888.00 2006-03-10 12:46:50.899 069 13309.86 764.18 57235.62 88888.00 2006-03-10 12:46:51.899 069 13309.34 764.30 57235.74 88888.00 2006-03-10 12:46:52.899 069 13309.99 764.18 57235.74 88888.00 2006-03-10 12:46:53.899 069 13309.73 763.93 57235.62 88888.00 2006-03-10 12:46:54.899 069 13309.34 763.93 57235.99 88888.00 2006-03-10 12:46:55.899 069 13309.73 764.80 57235.86 88888.00 2006-03-10 12:46:56.899 069 13309.34 764.55 57236.36 88888.00 2006-03-10 12:46:57.899 069 13309.99 764.18 57236.23 88888.00 2006-03-10 12:46:58.899 069 13309.21 764.30 57235.86 88888.00 2006-03-10 12:46:59.899 069 13309.47 765.04 57236.36 88888.00 2006-03-10 12:47:00.899 069 13309.47 764.18 57235.74 88888.00 2006-03-10 12:47:01.899 069 13309.73 765.04 57236.36 88888.00 2006-03-10 12:47:02.899 069 13309.47 764.18 57236.11 88888.00 2006-03-10 12:47:03.899 069 13309.99 763.93 57235.86 88888.00 2006-03-10 12:47:04.899 069 13309.86 764.18 57236.36 88888.00 2006-03-10 12:47:05.899 069 13309.99 764.05 57236.23 88888.00 2006-03-10 12:47:06.899 069 13309.21 764.30 57235.86 88888.00 2006-03-10 12:47:07.899 069 13309.86 764.30 57235.86 88888.00 2006-03-10 12:47:08.899 069 13309.73 764.43 57236.11 88888.00 2006-03-10 12:47:09.899 069 13310.51 763.56 57235.99 88888.00 2006-03-10 12:47:10.899 069 13309.47 764.18 57235.86 88888.00 2006-03-10 12:47:11.899 069 13310.64 765.04 57236.11 88888.00 2006-03-10 12:47:12.899 069 13310.25 765.17 57235.62 88888.00 2006-03-10 12:47:13.899 069 13310.51 764.43 57235.99 88888.00 2006-03-10 12:47:14.899 069 13310.25 763.93 57235.86 88888.00 2006-03-10 12:47:15.899 069 13310.38 765.17 57235.50 88888.00 2006-03-10 12:47:16.899 069 13310.77 764.18 57236.23 88888.00 2006-03-10 12:47:17.899 069 13310.77 764.92 57235.62 88888.00 2006-03-10 12:47:18.899 069 13310.38 765.54 57235.99 88888.00 2006-03-10 12:47:19.899 069 13310.77 764.80 57235.99 88888.00 2006-03-10 12:47:20.899 069 13311.03 764.67 57235.86 88888.00 2006-03-10 12:47:21.899 069 13310.64 765.42 57236.36 88888.00 2006-03-10 12:47:22.899 069 13311.42 765.04 57235.86 88888.00 2006-03-10 12:47:23.899 069 13310.90 764.92 57236.11 88888.00 2006-03-10 12:47:24.899 069 13310.51 764.80 57236.36 88888.00 2006-03-10 12:47:25.899 069 13311.03 764.92 57236.48 88888.00 2006-03-10 12:47:26.899 069 13310.12 764.92 57236.48 88888.00 2006-03-10 12:47:27.899 069 13310.64 765.54 57236.48 88888.00 2006-03-10 12:47:28.899 069 13310.90 765.04 57236.48 88888.00 2006-03-10 12:47:29.899 069 13311.03 765.79 57237.09 88888.00 2006-03-10 12:47:30.899 069 13311.68 765.29 57236.23 88888.00 2006-03-10 12:47:31.899 069 13311.03 765.29 57236.23 88888.00 2006-03-10 12:47:32.899 069 13310.90 765.42 57236.84 88888.00 2006-03-10 12:47:33.899 069 13311.03 765.79 57236.60 88888.00 2006-03-10 12:47:34.899 069 13310.77 765.04 57236.96 88888.00 2006-03-10 12:47:35.899 069 13310.51 764.92 57236.48 88888.00 2006-03-10 12:47:36.899 069 13310.77 765.17 57236.48 88888.00 2006-03-10 12:47:37.899 069 13310.90 764.80 57237.09 88888.00 2006-03-10 12:47:38.899 069 13312.07 765.04 57236.36 88888.00 2006-03-10 12:47:39.899 069 13311.55 764.92 57236.60 88888.00 2006-03-10 12:47:40.899 069 13311.03 765.42 57236.48 88888.00 2006-03-10 12:47:41.899 069 13310.51 765.04 57236.60 88888.00 2006-03-10 12:47:42.899 069 13310.38 765.66 57236.60 88888.00 2006-03-10 12:47:43.899 069 13310.64 765.17 57236.84 88888.00 2006-03-10 12:47:44.899 069 13310.77 765.54 57237.33 88888.00 2006-03-10 12:47:45.899 069 13310.38 764.92 57237.21 88888.00 2006-03-10 12:47:46.899 069 13310.77 764.92 57236.48 88888.00 2006-03-10 12:47:47.899 069 13310.64 765.54 57236.23 88888.00 2006-03-10 12:47:48.899 069 13311.16 765.79 57237.21 88888.00 2006-03-10 12:47:49.899 069 13310.77 765.29 57236.36 88888.00 2006-03-10 12:47:50.899 069 13310.25 765.54 57236.23 88888.00 2006-03-10 12:47:51.899 069 13310.51 765.54 57236.84 88888.00 2006-03-10 12:47:52.899 069 13310.90 765.54 57236.36 88888.00 2006-03-10 12:47:53.899 069 13310.25 765.91 57236.84 88888.00 2006-03-10 12:47:54.899 069 13311.03 764.80 57237.21 88888.00 2006-03-10 12:47:55.899 069 13310.64 765.17 57236.60 88888.00 2006-03-10 12:47:56.899 069 13310.51 765.04 57236.23 88888.00 2006-03-10 12:47:57.899 069 13310.38 765.91 57236.11 88888.00 2006-03-10 12:47:58.899 069 13310.51 765.17 57237.33 88888.00 2006-03-10 12:47:59.899 069 13310.64 765.54 57236.60 88888.00 2006-03-10 12:48:00.899 069 13310.64 765.42 57236.96 88888.00 2006-03-10 12:48:01.899 069 13310.12 765.17 57236.84 88888.00 2006-03-10 12:48:02.899 069 13310.51 765.54 57236.23 88888.00 2006-03-10 12:48:03.899 069 13310.64 765.79 57236.36 88888.00 2006-03-10 12:48:04.899 069 13311.03 765.54 57236.23 88888.00 2006-03-10 12:48:05.899 069 13310.25 765.91 57236.23 88888.00 2006-03-10 12:48:06.899 069 13310.38 765.29 57236.36 88888.00 2006-03-10 12:48:07.899 069 13310.12 765.79 57235.99 88888.00 2006-03-10 12:48:08.899 069 13310.51 765.79 57236.23 88888.00 2006-03-10 12:48:09.899 069 13310.38 765.66 57236.36 88888.00 2006-03-10 12:48:10.899 069 13310.90 765.54 57236.36 88888.00 2006-03-10 12:48:11.899 069 13311.03 766.04 57235.99 88888.00 2006-03-10 12:48:12.899 069 13310.64 766.41 57236.11 88888.00 2006-03-10 12:48:13.899 069 13310.64 766.04 57236.36 88888.00 2006-03-10 12:48:14.899 069 13311.03 765.54 57237.09 88888.00 2006-03-10 12:48:15.899 069 13311.03 765.79 57236.96 88888.00 2006-03-10 12:48:16.899 069 13311.55 766.16 57236.72 88888.00 2006-03-10 12:48:17.899 069 13311.55 765.91 57236.72 88888.00 2006-03-10 12:48:18.899 069 13311.16 766.78 57236.36 88888.00 2006-03-10 12:48:19.899 069 13311.16 765.91 57236.72 88888.00 2006-03-10 12:48:20.899 069 13311.81 765.79 57236.96 88888.00 2006-03-10 12:48:21.899 069 13311.42 766.16 57236.84 88888.00 2006-03-10 12:48:22.899 069 13311.68 765.29 57237.58 88888.00 2006-03-10 12:48:23.899 069 13311.55 765.54 57237.45 88888.00 2006-03-10 12:48:24.899 069 13311.81 765.79 57236.96 88888.00 2006-03-10 12:48:25.899 069 13311.03 765.79 57237.45 88888.00 2006-03-10 12:48:26.899 069 13311.16 766.04 57236.60 88888.00 2006-03-10 12:48:27.899 069 13312.07 765.79 57236.72 88888.00 2006-03-10 12:48:28.899 069 13310.64 765.66 57237.45 88888.00 2006-03-10 12:48:29.899 069 13311.03 765.42 57237.09 88888.00 2006-03-10 12:48:30.899 069 13311.42 766.04 57237.45 88888.00 2006-03-10 12:48:31.899 069 13311.29 765.42 57236.84 88888.00 2006-03-10 12:48:32.899 069 13311.55 765.66 57236.72 88888.00 2006-03-10 12:48:33.899 069 13310.77 765.29 57237.21 88888.00 2006-03-10 12:48:34.899 069 13311.68 765.54 57237.33 88888.00 2006-03-10 12:48:35.899 069 13311.42 765.04 57237.58 88888.00 2006-03-10 12:48:36.899 069 13311.29 765.66 57236.84 88888.00 2006-03-10 12:48:37.899 069 13311.81 765.66 57237.09 88888.00 2006-03-10 12:48:38.899 069 13311.03 765.66 57237.33 88888.00 2006-03-10 12:48:39.899 069 13310.90 765.42 57237.45 88888.00 2006-03-10 12:48:40.899 069 13311.03 765.17 57237.82 88888.00 2006-03-10 12:48:41.899 069 13311.55 765.42 57236.72 88888.00 2006-03-10 12:48:42.899 069 13311.68 765.29 57237.33 88888.00 2006-03-10 12:48:43.899 069 13311.29 764.80 57237.21 88888.00 2006-03-10 12:48:44.899 069 13311.29 765.66 57237.33 88888.00 2006-03-10 12:48:45.899 069 13311.68 765.79 57237.09 88888.00 2006-03-10 12:48:46.899 069 13311.42 765.91 57236.84 88888.00 2006-03-10 12:48:47.899 069 13310.90 765.29 57237.70 88888.00 2006-03-10 12:48:48.899 069 13311.81 765.17 57236.84 88888.00 2006-03-10 12:48:49.899 069 13311.42 765.54 57237.33 88888.00 2006-03-10 12:48:50.899 069 13311.81 765.29 57237.09 88888.00 2006-03-10 12:48:51.899 069 13311.81 765.91 57237.33 88888.00 2006-03-10 12:48:52.899 069 13312.07 765.29 57237.33 88888.00 2006-03-10 12:48:53.899 069 13311.29 765.79 57237.21 88888.00 2006-03-10 12:48:54.899 069 13312.33 765.17 57237.21 88888.00 2006-03-10 12:48:55.899 069 13312.07 765.91 57237.58 88888.00 2006-03-10 12:48:56.899 069 13311.68 766.16 57237.33 88888.00 2006-03-10 12:48:57.899 069 13312.20 765.66 57237.21 88888.00 2006-03-10 12:48:58.899 069 13311.94 765.66 57236.72 88888.00 2006-03-10 12:48:59.899 069 13311.55 765.17 57237.82 88888.00 2006-03-10 12:49:00.899 069 13311.94 765.04 57238.19 88888.00 2006-03-10 12:49:01.899 069 13312.33 766.28 57238.07 88888.00 2006-03-10 12:49:02.899 069 13311.81 765.42 57237.70 88888.00 2006-03-10 12:49:03.899 069 13311.81 765.42 57237.82 88888.00 2006-03-10 12:49:04.899 069 13311.94 765.04 57236.96 88888.00 2006-03-10 12:49:05.899 069 13312.20 765.54 57237.45 88888.00 2006-03-10 12:49:06.899 069 13311.81 765.91 57237.09 88888.00 2006-03-10 12:49:07.899 069 13312.59 765.04 57237.70 88888.00 2006-03-10 12:49:08.899 069 13312.33 765.29 57238.19 88888.00 2006-03-10 12:49:09.899 069 13312.20 765.79 57237.58 88888.00 2006-03-10 12:49:10.899 069 13312.20 766.16 57237.94 88888.00 2006-03-10 12:49:11.899 069 13312.20 765.54 57237.09 88888.00 2006-03-10 12:49:12.899 069 13311.68 765.79 57237.33 88888.00 2006-03-10 12:49:13.899 069 13311.81 765.66 57238.19 88888.00 2006-03-10 12:49:14.899 069 13311.16 766.41 57237.70 88888.00 2006-03-10 12:49:15.899 069 13312.20 765.79 57237.94 88888.00 2006-03-10 12:49:16.899 069 13312.07 766.16 57238.19 88888.00 2006-03-10 12:49:17.899 069 13311.81 766.16 57237.58 88888.00 2006-03-10 12:49:18.899 069 13311.94 765.91 57237.94 88888.00 2006-03-10 12:49:19.899 069 13312.20 765.91 57237.94 88888.00 2006-03-10 12:49:20.899 069 13312.46 766.41 57237.70 88888.00 2006-03-10 12:49:21.899 069 13311.81 766.16 57237.58 88888.00 2006-03-10 12:49:22.899 069 13311.94 766.16 57238.07 88888.00 2006-03-10 12:49:23.899 069 13311.94 765.79 57237.58 88888.00 2006-03-10 12:49:24.899 069 13311.55 765.79 57237.94 88888.00 2006-03-10 12:49:25.899 069 13312.20 765.42 57237.70 88888.00 2006-03-10 12:49:26.899 069 13311.68 766.28 57237.82 88888.00 2006-03-10 12:49:27.899 069 13311.42 765.66 57237.45 88888.00 2006-03-10 12:49:28.899 069 13311.42 766.41 57237.33 88888.00 2006-03-10 12:49:29.899 069 13311.03 765.54 57237.45 88888.00 2006-03-10 12:49:30.899 069 13311.68 765.54 57237.21 88888.00 2006-03-10 12:49:31.899 069 13311.29 765.66 57237.94 88888.00 2006-03-10 12:49:32.899 069 13311.42 765.54 57237.58 88888.00 2006-03-10 12:49:33.899 069 13311.55 766.04 57237.33 88888.00 2006-03-10 12:49:34.899 069 13311.42 765.66 57237.58 88888.00 2006-03-10 12:49:35.899 069 13311.81 766.04 57237.70 88888.00 2006-03-10 12:49:36.899 069 13311.16 766.04 57237.21 88888.00 2006-03-10 12:49:37.899 069 13311.68 765.91 57237.09 88888.00 2006-03-10 12:49:38.899 069 13310.64 765.79 57236.84 88888.00 2006-03-10 12:49:39.899 069 13311.03 765.79 57237.21 88888.00 2006-03-10 12:49:40.899 069 13311.16 765.42 57237.09 88888.00 2006-03-10 12:49:41.899 069 13311.16 766.04 57237.33 88888.00 2006-03-10 12:49:42.899 069 13310.25 766.04 57236.96 88888.00 2006-03-10 12:49:43.899 069 13310.64 766.28 57237.21 88888.00 2006-03-10 12:49:44.899 069 13310.77 765.79 57237.33 88888.00 2006-03-10 12:49:45.899 069 13310.38 764.80 57237.09 88888.00 2006-03-10 12:49:46.899 069 13310.25 765.04 57237.70 88888.00 2006-03-10 12:49:47.899 069 13310.51 765.42 57236.84 88888.00 2006-03-10 12:49:48.899 069 13310.38 765.04 57236.36 88888.00 2006-03-10 12:49:49.899 069 13310.12 765.66 57237.09 88888.00 2006-03-10 12:49:50.899 069 13310.38 765.17 57237.45 88888.00 2006-03-10 12:49:51.899 069 13310.77 765.17 57237.09 88888.00 2006-03-10 12:49:52.899 069 13310.25 765.79 57236.36 88888.00 2006-03-10 12:49:53.899 069 13309.86 765.79 57236.84 88888.00 2006-03-10 12:49:54.899 069 13310.25 765.91 57236.84 88888.00 2006-03-10 12:49:55.899 069 13309.99 765.42 57236.84 88888.00 2006-03-10 12:49:56.899 069 13310.38 765.29 57236.72 88888.00 2006-03-10 12:49:57.899 069 13309.73 765.04 57236.36 88888.00 2006-03-10 12:49:58.899 069 13309.60 765.42 57236.60 88888.00 2006-03-10 12:49:59.899 069 13310.25 765.29 57236.36 88888.00 2006-03-10 12:50:00.899 069 13310.51 764.92 57236.23 88888.00 2006-03-10 12:50:01.899 069 13309.73 765.17 57236.96 88888.00 2006-03-10 12:50:02.899 069 13309.86 765.66 57236.96 88888.00 2006-03-10 12:50:03.899 069 13310.38 764.92 57236.23 88888.00 2006-03-10 12:50:04.899 069 13310.12 765.42 57236.60 88888.00 2006-03-10 12:50:05.899 069 13310.12 765.04 57236.84 88888.00 2006-03-10 12:50:06.899 069 13309.99 765.17 57236.23 88888.00 2006-03-10 12:50:07.899 069 13309.34 764.80 57236.48 88888.00 2006-03-10 12:50:08.899 069 13309.99 765.42 57236.36 88888.00 2006-03-10 12:50:09.899 069 13310.64 765.66 57235.86 88888.00 2006-03-10 12:50:10.899 069 13309.99 765.17 57236.72 88888.00 2006-03-10 12:50:11.899 069 13309.34 765.29 57236.60 88888.00 2006-03-10 12:50:12.899 069 13309.86 765.04 57236.36 88888.00 2006-03-10 12:50:13.899 069 13310.12 765.04 57235.74 88888.00 2006-03-10 12:50:14.899 069 13309.34 764.67 57235.62 88888.00 2006-03-10 12:50:15.899 069 13309.60 764.92 57235.62 88888.00 2006-03-10 12:50:16.899 069 13309.60 765.54 57235.99 88888.00 2006-03-10 12:50:17.899 069 13309.73 765.42 57236.36 88888.00 2006-03-10 12:50:18.899 069 13309.86 764.92 57236.36 88888.00 2006-03-10 12:50:19.899 069 13309.34 765.54 57235.86 88888.00 2006-03-10 12:50:20.899 069 13309.47 765.04 57235.99 88888.00 2006-03-10 12:50:21.899 069 13310.12 765.17 57235.99 88888.00 2006-03-10 12:50:22.899 069 13309.21 765.29 57236.48 88888.00 2006-03-10 12:50:23.899 069 13309.47 764.55 57236.11 88888.00 2006-03-10 12:50:24.899 069 13309.21 764.80 57235.99 88888.00 2006-03-10 12:50:25.899 069 13309.21 764.80 57236.48 88888.00 2006-03-10 12:50:26.899 069 13309.60 765.17 57235.62 88888.00 2006-03-10 12:50:27.899 069 13309.21 764.55 57235.86 88888.00 2006-03-10 12:50:28.899 069 13309.21 765.66 57235.99 88888.00 2006-03-10 12:50:29.899 069 13309.47 764.55 57236.11 88888.00 2006-03-10 12:50:30.899 069 13309.34 765.04 57235.99 88888.00 2006-03-10 12:50:31.899 069 13309.21 765.17 57235.01 88888.00 2006-03-10 12:50:32.899 069 13309.08 764.80 57235.74 88888.00 2006-03-10 12:50:33.899 069 13309.21 765.79 57236.23 88888.00 2006-03-10 12:50:34.899 069 13309.34 765.17 57235.38 88888.00 2006-03-10 12:50:35.899 069 13308.30 765.04 57235.74 88888.00 2006-03-10 12:50:36.899 069 13308.69 764.67 57235.74 88888.00 2006-03-10 12:50:37.899 069 13309.34 764.55 57235.74 88888.00 2006-03-10 12:50:38.899 069 13309.21 765.91 57235.62 88888.00 2006-03-10 12:50:39.899 069 13309.86 765.04 57235.74 88888.00 2006-03-10 12:50:40.899 069 13309.34 764.80 57236.36 88888.00 2006-03-10 12:50:41.899 069 13309.73 764.55 57235.38 88888.00 2006-03-10 12:50:42.899 069 13308.82 765.04 57235.74 88888.00 2006-03-10 12:50:43.899 069 13309.73 764.92 57236.11 88888.00 2006-03-10 12:50:44.899 069 13309.73 765.29 57236.23 88888.00 2006-03-10 12:50:45.899 069 13310.12 764.67 57235.74 88888.00 2006-03-10 12:50:46.899 069 13309.47 764.67 57235.99 88888.00 2006-03-10 12:50:47.899 069 13309.47 764.92 57235.74 88888.00 2006-03-10 12:50:48.899 069 13309.73 765.17 57236.36 88888.00 2006-03-10 12:50:49.899 069 13309.34 765.17 57235.74 88888.00 2006-03-10 12:50:50.899 069 13310.38 765.17 57236.23 88888.00 2006-03-10 12:50:51.899 069 13309.73 765.54 57236.36 88888.00 2006-03-10 12:50:52.899 069 13309.21 765.29 57236.11 88888.00 2006-03-10 12:50:53.899 069 13310.12 765.54 57236.36 88888.00 2006-03-10 12:50:54.899 069 13309.99 765.04 57235.99 88888.00 2006-03-10 12:50:55.899 069 13309.86 765.66 57236.11 88888.00 2006-03-10 12:50:56.899 069 13310.25 765.29 57235.01 88888.00 2006-03-10 12:50:57.899 069 13310.12 765.91 57235.99 88888.00 2006-03-10 12:50:58.899 069 13309.99 765.54 57235.25 88888.00 2006-03-10 12:50:59.899 069 13310.12 765.54 57235.38 88888.00 2006-03-10 12:51:00.899 069 13309.73 765.54 57236.11 88888.00 2006-03-10 12:51:01.899 069 13310.25 765.91 57235.62 88888.00 2006-03-10 12:51:02.899 069 13309.99 766.28 57235.99 88888.00 2006-03-10 12:51:03.899 069 13309.73 766.28 57235.99 88888.00 2006-03-10 12:51:04.899 069 13310.12 765.54 57235.50 88888.00 2006-03-10 12:51:05.899 069 13310.51 766.53 57235.25 88888.00 2006-03-10 12:51:06.899 069 13310.64 766.16 57236.11 88888.00 2006-03-10 12:51:07.899 069 13309.60 766.41 57235.01 88888.00 2006-03-10 12:51:08.899 069 13309.99 766.28 57235.50 88888.00 2006-03-10 12:51:09.899 069 13310.51 766.66 57235.99 88888.00 2006-03-10 12:51:10.899 069 13309.47 766.53 57236.23 88888.00 2006-03-10 12:51:11.899 069 13309.60 765.91 57236.36 88888.00 2006-03-10 12:51:12.899 069 13309.86 765.91 57235.74 88888.00 2006-03-10 12:51:13.899 069 13309.73 767.15 57235.74 88888.00 2006-03-10 12:51:14.899 069 13309.60 766.16 57235.38 88888.00 2006-03-10 12:51:15.899 069 13310.12 766.04 57235.50 88888.00 2006-03-10 12:51:16.899 069 13310.25 766.41 57235.25 88888.00 2006-03-10 12:51:17.899 069 13309.86 766.53 57235.25 88888.00 2006-03-10 12:51:18.899 069 13309.73 766.04 57235.74 88888.00 2006-03-10 12:51:19.899 069 13309.86 766.41 57235.74 88888.00 2006-03-10 12:51:20.899 069 13309.47 766.04 57235.86 88888.00 2006-03-10 12:51:21.899 069 13309.21 766.28 57235.62 88888.00 2006-03-10 12:51:22.899 069 13309.86 766.28 57236.11 88888.00 2006-03-10 12:51:23.899 069 13308.69 766.04 57235.86 88888.00 2006-03-10 12:51:24.899 069 13310.25 766.28 57235.50 88888.00 2006-03-10 12:51:25.899 069 13309.08 766.28 57235.13 88888.00 2006-03-10 12:51:26.899 069 13309.08 766.41 57235.62 88888.00 2006-03-10 12:51:27.899 069 13310.25 766.16 57236.60 88888.00 2006-03-10 12:51:28.899 069 13309.08 766.53 57235.62 88888.00 2006-03-10 12:51:29.899 069 13309.08 766.41 57235.62 88888.00 2006-03-10 12:51:30.899 069 13309.47 766.90 57235.62 88888.00 2006-03-10 12:51:31.899 069 13309.08 766.78 57235.74 88888.00 2006-03-10 12:51:32.899 069 13308.95 767.15 57235.38 88888.00 2006-03-10 12:51:33.899 069 13308.82 766.16 57235.74 88888.00 2006-03-10 12:51:34.899 069 13309.21 766.66 57235.99 88888.00 2006-03-10 12:51:35.899 069 13308.95 766.41 57235.99 88888.00 2006-03-10 12:51:36.899 069 13308.82 766.78 57235.74 88888.00 2006-03-10 12:51:37.899 069 13308.95 767.89 57235.50 88888.00 2006-03-10 12:51:38.899 069 13309.34 766.78 57235.62 88888.00 2006-03-10 12:51:39.899 069 13308.82 766.53 57236.48 88888.00 2006-03-10 12:51:40.899 069 13309.34 766.41 57235.74 88888.00 2006-03-10 12:51:41.899 069 13309.86 766.16 57235.38 88888.00 2006-03-10 12:51:42.899 069 13309.21 765.91 57235.25 88888.00 2006-03-10 12:51:43.899 069 13309.21 766.66 57235.38 88888.00 2006-03-10 12:51:44.899 069 13309.47 766.66 57235.50 88888.00 2006-03-10 12:51:45.899 069 13309.34 767.03 57235.38 88888.00 2006-03-10 12:51:46.899 069 13309.47 767.15 57235.50 88888.00 2006-03-10 12:51:47.899 069 13308.95 766.28 57235.86 88888.00 2006-03-10 12:51:48.899 069 13309.99 766.53 57235.74 88888.00 2006-03-10 12:51:49.899 069 13309.73 766.16 57235.62 88888.00 2006-03-10 12:51:50.899 069 13309.99 766.28 57235.50 88888.00 2006-03-10 12:51:51.899 069 13309.47 766.53 57235.13 88888.00 2006-03-10 12:51:52.899 069 13309.73 766.66 57235.38 88888.00 2006-03-10 12:51:53.899 069 13310.25 766.90 57235.38 88888.00 2006-03-10 12:51:54.899 069 13309.73 766.04 57236.23 88888.00 2006-03-10 12:51:55.899 069 13309.60 766.28 57235.13 88888.00 2006-03-10 12:51:56.899 069 13309.99 766.16 57235.38 88888.00 2006-03-10 12:51:57.899 069 13310.12 766.41 57235.86 88888.00 2006-03-10 12:51:58.899 069 13310.38 766.41 57235.25 88888.00 2006-03-10 12:51:59.899 069 13309.99 766.28 57235.25 88888.00 2006-03-10 12:52:00.899 069 13310.38 766.53 57236.11 88888.00 2006-03-10 12:52:01.899 069 13310.77 766.41 57235.62 88888.00 2006-03-10 12:52:02.899 069 13310.90 766.41 57235.74 88888.00 2006-03-10 12:52:03.899 069 13310.77 766.53 57235.74 88888.00 2006-03-10 12:52:04.899 069 13310.51 767.03 57236.11 88888.00 2006-03-10 12:52:05.899 069 13310.77 766.28 57235.74 88888.00 2006-03-10 12:52:06.899 069 13311.03 766.04 57235.74 88888.00 2006-03-10 12:52:07.899 069 13310.90 766.16 57236.11 88888.00 2006-03-10 12:52:08.899 069 13311.42 766.53 57236.11 88888.00 2006-03-10 12:52:09.899 069 13311.55 766.78 57236.23 88888.00 2006-03-10 12:52:10.899 069 13311.81 766.66 57235.86 88888.00 2006-03-10 12:52:11.899 069 13312.07 766.78 57235.86 88888.00 2006-03-10 12:52:12.899 069 13311.42 766.41 57235.86 88888.00 2006-03-10 12:52:13.899 069 13311.81 766.41 57235.99 88888.00 2006-03-10 12:52:14.899 069 13312.20 767.03 57236.72 88888.00 2006-03-10 12:52:15.899 069 13311.68 766.28 57235.86 88888.00 2006-03-10 12:52:16.899 069 13312.07 766.66 57235.99 88888.00 2006-03-10 12:52:17.899 069 13312.07 766.66 57236.72 88888.00 2006-03-10 12:52:18.899 069 13311.81 766.53 57236.48 88888.00 2006-03-10 12:52:19.899 069 13312.46 766.41 57236.72 88888.00 2006-03-10 12:52:20.899 069 13312.20 766.78 57237.33 88888.00 2006-03-10 12:52:21.899 069 13312.59 765.66 57236.72 88888.00 2006-03-10 12:52:22.899 069 13312.07 766.90 57237.58 88888.00 2006-03-10 12:52:23.899 069 13312.72 766.41 57237.33 88888.00 2006-03-10 12:52:24.899 069 13312.59 766.53 57236.72 88888.00 2006-03-10 12:52:25.899 069 13312.33 766.78 57236.48 88888.00 2006-03-10 12:52:26.899 069 13312.72 766.28 57236.72 88888.00 2006-03-10 12:52:27.899 069 13312.20 766.53 57236.11 88888.00 2006-03-10 12:52:28.899 069 13312.98 767.03 57236.72 88888.00 2006-03-10 12:52:29.899 069 13312.20 766.16 57236.60 88888.00 2006-03-10 12:52:30.899 069 13313.11 765.91 57237.21 88888.00 2006-03-10 12:52:31.899 069 13312.33 765.66 57237.33 88888.00 2006-03-10 12:52:32.899 069 13312.59 766.41 57237.21 88888.00 2006-03-10 12:52:33.899 069 13312.85 766.04 57237.45 88888.00 2006-03-10 12:52:34.899 069 13312.59 766.16 57237.21 88888.00 2006-03-10 12:52:35.899 069 13312.59 766.28 57236.96 88888.00 2006-03-10 12:52:36.899 069 13312.33 766.41 57236.96 88888.00 2006-03-10 12:52:37.899 069 13312.46 766.53 57237.21 88888.00 2006-03-10 12:52:38.899 069 13311.94 766.66 57236.60 88888.00 2006-03-10 12:52:39.899 069 13312.33 765.91 57236.72 88888.00 2006-03-10 12:52:40.899 069 13311.81 766.16 57236.96 88888.00 2006-03-10 12:52:41.899 069 13311.29 765.66 57237.09 88888.00 2006-03-10 12:52:42.899 069 13311.68 766.66 57237.09 88888.00 2006-03-10 12:52:43.899 069 13311.55 765.66 57237.33 88888.00 2006-03-10 12:52:44.899 069 13312.20 766.41 57237.09 88888.00 2006-03-10 12:52:45.899 069 13311.29 765.29 57237.21 88888.00 2006-03-10 12:52:46.899 069 13311.94 765.79 57236.60 88888.00 2006-03-10 12:52:47.899 069 13311.55 765.79 57236.48 88888.00 2006-03-10 12:52:48.899 069 13311.29 765.79 57236.72 88888.00 2006-03-10 12:52:49.899 069 13311.42 765.42 57236.84 88888.00 2006-03-10 12:52:50.898 069 13311.03 765.54 57237.09 88888.00 2006-03-10 12:52:51.898 069 13312.07 765.66 57236.84 88888.00 2006-03-10 12:52:52.898 069 13311.81 765.54 57236.72 88888.00 2006-03-10 12:52:53.898 069 13311.94 766.16 57236.48 88888.00 2006-03-10 12:52:54.898 069 13311.29 766.16 57236.48 88888.00 2006-03-10 12:52:55.898 069 13311.68 765.42 57236.36 88888.00 2006-03-10 12:52:56.898 069 13312.07 765.17 57236.72 88888.00 2006-03-10 12:52:57.898 069 13311.16 765.17 57236.96 88888.00 2006-03-10 12:52:58.898 069 13311.42 765.42 57236.36 88888.00 2006-03-10 12:52:59.898 069 13311.29 765.29 57236.36 88888.00 2006-03-10 12:53:00.898 069 13311.16 765.66 57236.23 88888.00 2006-03-10 12:53:01.898 069 13311.29 764.67 57236.11 88888.00 2006-03-10 12:53:02.898 069 13311.55 765.66 57236.84 88888.00 2006-03-10 12:53:03.898 069 13310.38 765.91 57236.48 88888.00 2006-03-10 12:53:04.898 069 13311.55 765.66 57236.11 88888.00 2006-03-10 12:53:05.898 069 13310.77 765.54 57236.48 88888.00 2006-03-10 12:53:06.898 069 13311.16 765.29 57235.74 88888.00 2006-03-10 12:53:07.898 069 13311.16 765.42 57236.23 88888.00 2006-03-10 12:53:08.898 069 13311.42 764.80 57236.11 88888.00 2006-03-10 12:53:09.898 069 13311.03 765.91 57236.11 88888.00 2006-03-10 12:53:10.898 069 13310.77 765.66 57234.89 88888.00 2006-03-10 12:53:11.898 069 13311.03 765.54 57235.50 88888.00 2006-03-10 12:53:12.898 069 13311.03 764.80 57235.74 88888.00 2006-03-10 12:53:13.898 069 13310.51 765.66 57235.74 88888.00 2006-03-10 12:53:14.898 069 13311.03 765.66 57235.25 88888.00 2006-03-10 12:53:15.898 069 13311.42 765.04 57235.62 88888.00 2006-03-10 12:53:16.898 069 13311.03 765.79 57235.74 88888.00 2006-03-10 12:53:17.898 069 13310.12 765.66 57236.11 88888.00 2006-03-10 12:53:18.898 069 13309.99 765.17 57235.13 88888.00 2006-03-10 12:53:19.898 069 13310.90 765.91 57235.86 88888.00 2006-03-10 12:53:20.898 069 13310.38 765.66 57235.62 88888.00 2006-03-10 12:53:21.898 069 13310.38 766.04 57235.99 88888.00 2006-03-10 12:53:22.898 069 13310.38 764.92 57235.01 88888.00 2006-03-10 12:53:23.898 069 13309.86 765.54 57236.11 88888.00 2006-03-10 12:53:24.898 069 13310.64 765.04 57235.25 88888.00 2006-03-10 12:53:25.898 069 13311.03 765.42 57235.50 88888.00 2006-03-10 12:53:26.898 069 13310.64 765.42 57235.25 88888.00 2006-03-10 12:53:27.898 069 13310.90 765.42 57235.38 88888.00 2006-03-10 12:53:28.898 069 13309.99 765.42 57234.89 88888.00 2006-03-10 12:53:29.898 069 13310.77 765.79 57235.38 88888.00 2006-03-10 12:53:30.898 069 13310.64 765.29 57235.62 88888.00 2006-03-10 12:53:31.898 069 13310.25 765.04 57235.38 88888.00 2006-03-10 12:53:32.898 069 13310.12 765.29 57235.50 88888.00 2006-03-10 12:53:33.898 069 13310.38 765.29 57235.25 88888.00 2006-03-10 12:53:34.898 069 13309.86 765.42 57234.77 88888.00 2006-03-10 12:53:35.898 069 13310.12 765.04 57235.01 88888.00 2006-03-10 12:53:36.898 069 13309.73 765.04 57235.13 88888.00 2006-03-10 12:53:37.898 069 13309.99 765.17 57235.50 88888.00 2006-03-10 12:53:38.898 069 13309.73 765.17 57235.13 88888.00 2006-03-10 12:53:39.898 069 13309.86 765.42 57235.50 88888.00 2006-03-10 12:53:40.898 069 13309.99 765.66 57234.64 88888.00 2006-03-10 12:53:41.898 069 13310.12 765.17 57234.89 88888.00 2006-03-10 12:53:42.898 069 13309.99 765.79 57234.89 88888.00 2006-03-10 12:53:43.898 069 13310.51 765.54 57235.62 88888.00 2006-03-10 12:53:44.898 069 13309.60 765.79 57234.40 88888.00 2006-03-10 12:53:45.898 069 13310.51 765.17 57234.89 88888.00 2006-03-10 12:53:46.898 069 13310.51 765.66 57234.64 88888.00 2006-03-10 12:53:47.898 069 13310.64 766.04 57235.01 88888.00 2006-03-10 12:53:48.898 069 13310.25 766.16 57234.64 88888.00 2006-03-10 12:53:49.898 069 13310.77 765.79 57234.77 88888.00 2006-03-10 12:53:50.898 069 13310.51 765.17 57235.01 88888.00 2006-03-10 12:53:51.898 069 13310.38 765.04 57235.13 88888.00 2006-03-10 12:53:52.898 069 13310.25 765.54 57234.52 88888.00 2006-03-10 12:53:53.898 069 13309.99 765.17 57234.40 88888.00 2006-03-10 12:53:54.898 069 13310.25 765.66 57234.77 88888.00 2006-03-10 12:53:55.898 069 13310.12 766.04 57234.03 88888.00 2006-03-10 12:53:56.898 069 13309.73 766.16 57234.52 88888.00 2006-03-10 12:53:57.898 069 13310.51 766.90 57234.15 88888.00 2006-03-10 12:53:58.898 069 13310.25 766.04 57234.64 88888.00 2006-03-10 12:53:59.898 069 13309.99 766.04 57234.27 88888.00 2006-03-10 12:54:00.898 069 13310.12 765.91 57234.64 88888.00 2006-03-10 12:54:01.898 069 13310.25 765.42 57234.40 88888.00 2006-03-10 12:54:02.898 069 13310.25 765.79 57233.91 88888.00 2006-03-10 12:54:03.898 069 13310.12 765.17 57235.13 88888.00 2006-03-10 12:54:04.898 069 13310.90 765.91 57234.64 88888.00 2006-03-10 12:54:05.898 069 13311.03 765.54 57234.52 88888.00 2006-03-10 12:54:06.898 069 13311.03 766.04 57234.03 88888.00 2006-03-10 12:54:07.898 069 13310.90 765.79 57234.77 88888.00 2006-03-10 12:54:08.898 069 13310.90 766.04 57234.77 88888.00 2006-03-10 12:54:09.898 069 13310.90 766.53 57234.52 88888.00 2006-03-10 12:54:10.898 069 13310.77 766.28 57234.15 88888.00 2006-03-10 12:54:11.898 069 13311.29 766.16 57234.27 88888.00 2006-03-10 12:54:12.898 069 13311.29 765.66 57234.27 88888.00 2006-03-10 12:54:13.898 069 13311.42 766.04 57234.27 88888.00 2006-03-10 12:54:14.898 069 13310.64 765.17 57234.89 88888.00 2006-03-10 12:54:15.898 069 13310.51 766.16 57235.13 88888.00 2006-03-10 12:54:16.898 069 13309.99 765.66 57234.27 88888.00 2006-03-10 12:54:17.898 069 13310.77 765.66 57234.64 88888.00 2006-03-10 12:54:18.898 069 13310.38 765.79 57234.40 88888.00 2006-03-10 12:54:19.898 069 13310.64 765.42 57234.89 88888.00 2006-03-10 12:54:20.898 069 13310.77 766.16 57234.52 88888.00 2006-03-10 12:54:21.898 069 13309.60 766.16 57233.91 88888.00 2006-03-10 12:54:22.898 069 13310.38 765.91 57234.40 88888.00 2006-03-10 12:54:23.898 069 13309.60 765.17 57234.27 88888.00 2006-03-10 12:54:24.898 069 13309.99 765.54 57234.15 88888.00 2006-03-10 12:54:25.898 069 13309.99 765.66 57234.27 88888.00 2006-03-10 12:54:26.898 069 13310.12 766.16 57234.52 88888.00 2006-03-10 12:54:27.898 069 13309.86 765.66 57234.15 88888.00 2006-03-10 12:54:28.898 069 13310.12 765.42 57233.79 88888.00 2006-03-10 12:54:29.898 069 13309.86 765.42 57234.52 88888.00 2006-03-10 12:54:30.898 069 13309.08 765.42 57234.40 88888.00 2006-03-10 12:54:31.898 069 13309.47 766.28 57233.91 88888.00 2006-03-10 12:54:32.898 069 13309.47 765.91 57234.77 88888.00 2006-03-10 12:54:33.898 069 13309.99 765.91 57233.91 88888.00 2006-03-10 12:54:34.898 069 13309.99 765.91 57234.27 88888.00 2006-03-10 12:54:35.898 069 13309.60 766.41 57234.03 88888.00 2006-03-10 12:54:36.898 069 13311.29 765.79 57234.03 88888.00 2006-03-10 12:54:37.898 069 13310.64 765.54 57233.79 88888.00 2006-03-10 12:54:38.898 069 13310.25 765.79 57234.52 88888.00 2006-03-10 12:54:39.898 069 13311.03 766.04 57234.15 88888.00 2006-03-10 12:54:40.898 069 13310.51 765.79 57233.66 88888.00 2006-03-10 12:54:41.898 069 13310.12 766.16 57234.03 88888.00 2006-03-10 12:54:42.898 069 13310.51 766.04 57234.27 88888.00 2006-03-10 12:54:43.898 069 13310.38 765.17 57234.03 88888.00 2006-03-10 12:54:44.898 069 13310.90 765.66 57233.79 88888.00 2006-03-10 12:54:45.898 069 13310.38 765.79 57234.40 88888.00 2006-03-10 12:54:46.898 069 13310.51 766.04 57233.91 88888.00 2006-03-10 12:54:47.898 069 13310.64 765.54 57234.03 88888.00 2006-03-10 12:54:48.898 069 13310.38 766.28 57234.15 88888.00 2006-03-10 12:54:49.898 069 13311.42 765.66 57233.91 88888.00 2006-03-10 12:54:50.898 069 13310.64 766.53 57234.52 88888.00 2006-03-10 12:54:51.898 069 13310.38 765.42 57234.27 88888.00 2006-03-10 12:54:52.898 069 13309.86 765.79 57234.15 88888.00 2006-03-10 12:54:53.898 069 13309.86 766.04 57234.77 88888.00 2006-03-10 12:54:54.898 069 13309.99 765.79 57234.52 88888.00 2006-03-10 12:54:55.898 069 13310.51 765.91 57234.89 88888.00 2006-03-10 12:54:56.898 069 13309.86 765.42 57233.91 88888.00 2006-03-10 12:54:57.898 069 13310.64 766.28 57234.40 88888.00 2006-03-10 12:54:58.898 069 13310.51 765.66 57234.03 88888.00 2006-03-10 12:54:59.898 069 13310.25 765.79 57234.40 88888.00 2006-03-10 12:55:00.898 069 13310.51 766.16 57234.40 88888.00 2006-03-10 12:55:01.898 069 13310.38 766.53 57234.15 88888.00 2006-03-10 12:55:02.898 069 13310.64 765.54 57234.27 88888.00 2006-03-10 12:55:03.898 069 13310.77 766.16 57234.27 88888.00 2006-03-10 12:55:04.898 069 13309.99 765.42 57234.15 88888.00 2006-03-10 12:55:05.898 069 13311.42 765.42 57233.42 88888.00 2006-03-10 12:55:06.898 069 13310.90 766.66 57234.52 88888.00 2006-03-10 12:55:07.898 069 13310.51 766.28 57234.52 88888.00 2006-03-10 12:55:08.898 069 13310.90 765.79 57235.01 88888.00 2006-03-10 12:55:09.898 069 13311.42 765.79 57233.79 88888.00 2006-03-10 12:55:10.898 069 13310.51 765.79 57233.79 88888.00 2006-03-10 12:55:11.898 069 13311.81 766.53 57234.40 88888.00 2006-03-10 12:55:12.898 069 13311.29 765.91 57234.40 88888.00 2006-03-10 12:55:13.898 069 13311.94 766.53 57234.89 88888.00 2006-03-10 12:55:14.898 069 13311.68 766.41 57234.64 88888.00 2006-03-10 12:55:15.898 069 13311.81 766.16 57235.13 88888.00 2006-03-10 12:55:16.898 069 13312.59 766.90 57234.15 88888.00 2006-03-10 12:55:17.898 069 13311.81 766.41 57234.64 88888.00 2006-03-10 12:55:18.898 069 13311.55 766.78 57234.64 88888.00 2006-03-10 12:55:19.898 069 13311.68 767.15 57234.64 88888.00 2006-03-10 12:55:20.898 069 13311.81 766.90 57233.91 88888.00 2006-03-10 12:55:21.898 069 13312.20 767.03 57234.40 88888.00 2006-03-10 12:55:22.898 069 13311.55 766.78 57234.89 88888.00 2006-03-10 12:55:23.898 069 13311.81 767.40 57234.52 88888.00 2006-03-10 12:55:24.898 069 13312.07 766.90 57234.89 88888.00 2006-03-10 12:55:25.898 069 13312.07 767.40 57234.52 88888.00 2006-03-10 12:55:26.898 069 13312.07 767.40 57234.77 88888.00 2006-03-10 12:55:27.898 069 13312.07 767.03 57234.77 88888.00 2006-03-10 12:55:28.898 069 13312.33 767.40 57235.13 88888.00 2006-03-10 12:55:29.898 069 13311.94 767.65 57235.01 88888.00 2006-03-10 12:55:30.898 069 13312.33 767.27 57234.89 88888.00 2006-03-10 12:55:31.898 069 13311.94 767.52 57235.25 88888.00 2006-03-10 12:55:32.898 069 13312.07 767.27 57235.50 88888.00 2006-03-10 12:55:33.898 069 13312.59 767.65 57235.01 88888.00 2006-03-10 12:55:34.898 069 13312.20 767.89 57235.01 88888.00 2006-03-10 12:55:35.898 069 13311.81 767.40 57234.64 88888.00 2006-03-10 12:55:36.898 069 13312.07 768.14 57235.01 88888.00 2006-03-10 12:55:37.898 069 13312.07 768.51 57235.13 88888.00 2006-03-10 12:55:38.898 069 13311.55 767.52 57235.50 88888.00 2006-03-10 12:55:39.898 069 13312.07 767.77 57235.86 88888.00 2006-03-10 12:55:40.898 069 13312.20 767.77 57235.50 88888.00 2006-03-10 12:55:41.898 069 13312.33 767.77 57235.62 88888.00 2006-03-10 12:55:42.898 069 13312.59 767.40 57235.13 88888.00 2006-03-10 12:55:43.898 069 13312.46 767.65 57235.13 88888.00 2006-03-10 12:55:44.898 069 13311.81 767.65 57235.25 88888.00 2006-03-10 12:55:45.898 069 13312.59 768.14 57234.64 88888.00 2006-03-10 12:55:46.898 069 13312.59 767.15 57235.13 88888.00 2006-03-10 12:55:47.898 069 13312.72 767.52 57235.13 88888.00 2006-03-10 12:55:48.898 069 13312.98 768.02 57234.77 88888.00 2006-03-10 12:55:49.898 069 13312.20 767.52 57235.38 88888.00 2006-03-10 12:55:50.898 069 13312.07 767.77 57234.89 88888.00 2006-03-10 12:55:51.898 069 13312.07 767.03 57234.64 88888.00 2006-03-10 12:55:52.898 069 13312.33 767.40 57235.13 88888.00 2006-03-10 12:55:53.898 069 13311.68 767.77 57235.38 88888.00 2006-03-10 12:55:54.898 069 13311.68 767.89 57235.13 88888.00 2006-03-10 12:55:55.898 069 13311.68 767.15 57234.89 88888.00 2006-03-10 12:55:56.898 069 13312.07 767.40 57234.52 88888.00 2006-03-10 12:55:57.898 069 13311.42 767.27 57234.64 88888.00 2006-03-10 12:55:58.898 069 13312.59 767.27 57235.38 88888.00 2006-03-10 12:55:59.898 069 13312.33 768.02 57234.77 88888.00 2006-03-10 12:56:00.898 069 13312.20 767.03 57235.38 88888.00 2006-03-10 12:56:01.898 069 13311.55 766.90 57235.86 88888.00 2006-03-10 12:56:02.898 069 13312.33 767.77 57235.13 88888.00 2006-03-10 12:56:03.898 069 13312.07 767.03 57235.74 88888.00 2006-03-10 12:56:04.898 069 13312.33 767.77 57235.25 88888.00 2006-03-10 12:56:05.898 069 13313.11 767.65 57235.13 88888.00 2006-03-10 12:56:06.898 069 13312.07 767.40 57235.25 88888.00 2006-03-10 12:56:07.898 069 13312.72 768.02 57235.01 88888.00 2006-03-10 12:56:08.898 069 13312.59 767.77 57235.13 88888.00 2006-03-10 12:56:09.898 069 13312.59 767.15 57234.64 88888.00 2006-03-10 12:56:10.898 069 13312.33 767.77 57235.50 88888.00 2006-03-10 12:56:11.898 069 13312.85 767.89 57235.25 88888.00 2006-03-10 12:56:12.898 069 13312.72 767.65 57235.38 88888.00 2006-03-10 12:56:13.898 069 13313.63 767.52 57235.62 88888.00 2006-03-10 12:56:14.898 069 13312.46 766.41 57235.25 88888.00 2006-03-10 12:56:15.898 069 13312.20 767.65 57235.74 88888.00 2006-03-10 12:56:16.898 069 13313.37 767.27 57235.25 88888.00 2006-03-10 12:56:17.898 069 13312.33 767.77 57235.01 88888.00 2006-03-10 12:56:18.898 069 13312.98 767.77 57235.13 88888.00 2006-03-10 12:56:19.898 069 13313.11 767.77 57235.38 88888.00 2006-03-10 12:56:20.898 069 13313.50 768.39 57235.13 88888.00 2006-03-10 12:56:21.898 069 13312.59 767.65 57235.25 88888.00 2006-03-10 12:56:22.898 069 13312.98 767.52 57235.25 88888.00 2006-03-10 12:56:23.898 069 13312.72 767.03 57235.50 88888.00 2006-03-10 12:56:24.898 069 13313.24 767.03 57235.74 88888.00 2006-03-10 12:56:25.898 069 13313.11 767.89 57235.01 88888.00 2006-03-10 12:56:26.898 069 13312.85 767.27 57235.13 88888.00 2006-03-10 12:56:27.898 069 13312.59 767.52 57235.99 88888.00 2006-03-10 12:56:28.898 069 13312.59 768.02 57235.25 88888.00 2006-03-10 12:56:29.898 069 13313.76 768.27 57234.77 88888.00 2006-03-10 12:56:30.898 069 13312.85 767.15 57235.62 88888.00 2006-03-10 12:56:31.898 069 13312.85 768.27 57235.50 88888.00 2006-03-10 12:56:32.898 069 13313.24 767.77 57235.86 88888.00 2006-03-10 12:56:33.898 069 13312.20 767.65 57235.50 88888.00 2006-03-10 12:56:34.898 069 13312.85 767.40 57235.38 88888.00 2006-03-10 12:56:35.898 069 13313.89 767.77 57235.99 88888.00 2006-03-10 12:56:36.898 069 13313.89 767.77 57235.86 88888.00 2006-03-10 12:56:37.898 069 13313.11 768.27 57235.50 88888.00 2006-03-10 12:56:38.898 069 13312.98 768.64 57235.74 88888.00 2006-03-10 12:56:39.898 069 13313.76 768.02 57235.25 88888.00 2006-03-10 12:56:40.898 069 13313.24 767.77 57235.99 88888.00 2006-03-10 12:56:41.898 069 13313.63 767.89 57235.13 88888.00 2006-03-10 12:56:42.898 069 13313.63 768.39 57235.38 88888.00 2006-03-10 12:56:43.898 069 13313.89 768.39 57235.74 88888.00 2006-03-10 12:56:44.898 069 13313.24 768.14 57235.99 88888.00 2006-03-10 12:56:45.898 069 13313.37 767.77 57235.74 88888.00 2006-03-10 12:56:46.898 069 13313.50 768.27 57235.62 88888.00 2006-03-10 12:56:47.898 069 13312.72 768.14 57235.62 88888.00 2006-03-10 12:56:48.898 069 13313.63 768.39 57235.62 88888.00 2006-03-10 12:56:49.898 069 13313.63 768.39 57235.74 88888.00 2006-03-10 12:56:50.898 069 13313.89 767.89 57235.74 88888.00 2006-03-10 12:56:51.898 069 13313.11 768.27 57235.38 88888.00 2006-03-10 12:56:52.898 069 13312.98 768.39 57235.74 88888.00 2006-03-10 12:56:53.898 069 13313.24 769.63 57235.99 88888.00 2006-03-10 12:56:54.898 069 13313.37 767.89 57235.99 88888.00 2006-03-10 12:56:55.898 069 13313.63 768.88 57235.74 88888.00 2006-03-10 12:56:56.898 069 13312.98 768.88 57236.11 88888.00 2006-03-10 12:56:57.898 069 13313.11 769.01 57235.99 88888.00 2006-03-10 12:56:58.898 069 13312.72 768.64 57235.86 88888.00 2006-03-10 12:56:59.898 069 13312.33 769.01 57235.50 88888.00 2006-03-10 12:57:00.898 069 13313.37 768.88 57235.50 88888.00 2006-03-10 12:57:01.898 069 13314.02 769.26 57236.23 88888.00 2006-03-10 12:57:02.898 069 13313.63 768.88 57235.86 88888.00 2006-03-10 12:57:03.898 069 13313.37 769.01 57235.74 88888.00 2006-03-10 12:57:04.898 069 13312.98 768.76 57235.86 88888.00 2006-03-10 12:57:05.898 069 13313.24 768.76 57235.99 88888.00 2006-03-10 12:57:06.898 069 13312.72 769.38 57235.74 88888.00 2006-03-10 12:57:07.898 069 13313.89 769.26 57235.74 88888.00 2006-03-10 12:57:08.898 069 13313.24 769.63 57236.11 88888.00 2006-03-10 12:57:09.898 069 13313.24 769.13 57236.48 88888.00 2006-03-10 12:57:10.898 069 13313.37 769.01 57235.86 88888.00 2006-03-10 12:57:11.898 069 13312.72 770.00 57235.62 88888.00 2006-03-10 12:57:12.898 069 13313.37 769.63 57236.48 88888.00 2006-03-10 12:57:13.898 069 13313.63 769.88 57235.50 88888.00 2006-03-10 12:57:14.898 069 13312.98 769.88 57235.62 88888.00 2006-03-10 12:57:15.898 069 13312.98 769.63 57235.62 88888.00 2006-03-10 12:57:16.898 069 13312.85 769.88 57235.13 88888.00 2006-03-10 12:57:17.898 069 13312.59 769.63 57235.62 88888.00 2006-03-10 12:57:18.898 069 13312.85 769.63 57236.11 88888.00 2006-03-10 12:57:19.898 069 13313.11 769.01 57236.36 88888.00 2006-03-10 12:57:20.898 069 13313.50 769.50 57235.62 88888.00 2006-03-10 12:57:21.898 069 13313.11 769.26 57235.86 88888.00 2006-03-10 12:57:22.898 069 13312.85 769.50 57235.50 88888.00 2006-03-10 12:57:23.898 069 13313.11 769.63 57235.50 88888.00 2006-03-10 12:57:24.898 069 13312.98 769.26 57235.99 88888.00 2006-03-10 12:57:25.898 069 13313.11 770.12 57235.86 88888.00 2006-03-10 12:57:26.898 069 13313.37 769.38 57235.99 88888.00 2006-03-10 12:57:27.898 069 13313.37 769.38 57236.48 88888.00 2006-03-10 12:57:28.898 069 13314.28 769.13 57235.74 88888.00 2006-03-10 12:57:29.898 069 13313.37 769.75 57235.86 88888.00 2006-03-10 12:57:30.898 069 13313.37 770.62 57235.74 88888.00 2006-03-10 12:57:31.898 069 13313.76 769.50 57235.62 88888.00 2006-03-10 12:57:32.898 069 13313.24 769.63 57235.74 88888.00 2006-03-10 12:57:33.898 069 13314.54 769.38 57235.62 88888.00 2006-03-10 12:57:34.898 069 13314.28 770.00 57236.11 88888.00 2006-03-10 12:57:35.898 069 13313.89 769.75 57236.36 88888.00 2006-03-10 12:57:36.898 069 13313.89 770.37 57235.74 88888.00 2006-03-10 12:57:37.898 069 13314.41 769.63 57236.23 88888.00 2006-03-10 12:57:38.898 069 13314.41 770.12 57235.50 88888.00 2006-03-10 12:57:39.898 069 13314.67 769.88 57236.23 88888.00 2006-03-10 12:57:40.898 069 13314.02 769.50 57235.62 88888.00 2006-03-10 12:57:41.898 069 13314.54 770.00 57235.62 88888.00 2006-03-10 12:57:42.898 069 13314.80 770.37 57235.86 88888.00 2006-03-10 12:57:43.898 069 13314.93 769.50 57236.36 88888.00 2006-03-10 12:57:44.898 069 13314.54 770.00 57235.99 88888.00 2006-03-10 12:57:45.898 069 13314.54 769.63 57236.36 88888.00 2006-03-10 12:57:46.898 069 13314.67 770.12 57236.23 88888.00 2006-03-10 12:57:47.898 069 13314.93 769.88 57236.23 88888.00 2006-03-10 12:57:48.898 069 13315.45 770.12 57235.86 88888.00 2006-03-10 12:57:49.898 069 13314.15 769.75 57236.72 88888.00 2006-03-10 12:57:50.898 069 13314.80 770.12 57236.60 88888.00 2006-03-10 12:57:51.898 069 13315.06 769.63 57236.11 88888.00 2006-03-10 12:57:52.898 069 13315.19 769.50 57237.21 88888.00 2006-03-10 12:57:53.898 069 13315.06 770.12 57236.48 88888.00 2006-03-10 12:57:54.898 069 13314.93 769.26 57235.62 88888.00 2006-03-10 12:57:55.898 069 13315.06 769.50 57236.48 88888.00 2006-03-10 12:57:56.898 069 13315.06 769.75 57236.23 88888.00 2006-03-10 12:57:57.898 069 13315.71 769.63 57236.60 88888.00 2006-03-10 12:57:58.898 069 13315.32 769.63 57237.09 88888.00 2006-03-10 12:57:59.898 069 13315.71 770.12 57236.72 88888.00 2006-03-10 12:58:00.898 069 13315.45 769.38 57236.72 88888.00 2006-03-10 12:58:01.898 069 13315.32 770.00 57236.60 88888.00 2006-03-10 12:58:02.898 069 13315.45 770.25 57236.48 88888.00 2006-03-10 12:58:03.898 069 13316.10 769.63 57236.72 88888.00 2006-03-10 12:58:04.898 069 13315.45 769.63 57237.09 88888.00 2006-03-10 12:58:05.898 069 13316.36 770.12 57237.21 88888.00 2006-03-10 12:58:06.898 069 13316.10 770.12 57236.48 88888.00 2006-03-10 12:58:07.898 069 13316.36 769.63 57236.72 88888.00 2006-03-10 12:58:08.898 069 13315.71 769.75 57236.72 88888.00 2006-03-10 12:58:09.898 069 13315.97 769.88 57236.84 88888.00 2006-03-10 12:58:10.898 069 13315.71 770.37 57237.21 88888.00 2006-03-10 12:58:11.898 069 13316.23 770.49 57236.72 88888.00 2006-03-10 12:58:12.898 069 13316.23 769.50 57236.72 88888.00 2006-03-10 12:58:13.898 069 13316.36 770.37 57236.96 88888.00 2006-03-10 12:58:14.898 069 13315.97 770.25 57237.70 88888.00 2006-03-10 12:58:15.898 069 13316.23 770.12 57236.96 88888.00 2006-03-10 12:58:16.898 069 13316.36 770.62 57236.36 88888.00 2006-03-10 12:58:17.898 069 13315.97 769.63 57237.45 88888.00 2006-03-10 12:58:18.898 069 13315.97 770.25 57237.21 88888.00 2006-03-10 12:58:19.898 069 13316.23 770.49 57236.96 88888.00 2006-03-10 12:58:20.898 069 13316.23 770.25 57236.96 88888.00 2006-03-10 12:58:21.898 069 13317.01 770.00 57237.09 88888.00 2006-03-10 12:58:22.898 069 13315.84 770.62 57237.21 88888.00 2006-03-10 12:58:23.898 069 13315.71 770.25 57236.84 88888.00 2006-03-10 12:58:24.898 069 13316.62 769.75 57236.84 88888.00 2006-03-10 12:58:25.898 069 13316.23 770.00 57236.60 88888.00 2006-03-10 12:58:26.898 069 13316.10 769.63 57236.60 88888.00 2006-03-10 12:58:27.898 069 13316.10 770.12 57236.60 88888.00 2006-03-10 12:58:28.898 069 13316.10 769.88 57237.21 88888.00 2006-03-10 12:58:29.898 069 13316.10 769.75 57237.09 88888.00 2006-03-10 12:58:30.898 069 13315.58 769.75 57236.96 88888.00 2006-03-10 12:58:31.898 069 13316.23 769.63 57236.84 88888.00 2006-03-10 12:58:32.898 069 13316.62 769.88 57237.58 88888.00 2006-03-10 12:58:33.898 069 13316.49 770.25 57237.70 88888.00 2006-03-10 12:58:34.898 069 13315.84 769.88 57236.72 88888.00 2006-03-10 12:58:35.898 069 13316.62 770.25 57236.84 88888.00 2006-03-10 12:58:36.898 069 13316.23 770.00 57236.96 88888.00 2006-03-10 12:58:37.898 069 13315.97 770.49 57236.48 88888.00 2006-03-10 12:58:38.898 069 13316.75 770.49 57237.09 88888.00 2006-03-10 12:58:39.898 069 13315.84 770.49 57236.96 88888.00 2006-03-10 12:58:40.898 069 13316.88 770.49 57236.72 88888.00 2006-03-10 12:58:41.898 069 13316.75 770.62 57236.96 88888.00 2006-03-10 12:58:42.898 069 13316.75 770.37 57237.45 88888.00 2006-03-10 12:58:43.898 069 13316.49 770.37 57236.48 88888.00 2006-03-10 12:58:44.898 069 13316.23 770.25 57237.09 88888.00 2006-03-10 12:58:45.898 069 13316.10 770.62 57236.84 88888.00 2006-03-10 12:58:46.898 069 13316.36 770.37 57236.60 88888.00 2006-03-10 12:58:47.898 069 13316.88 770.25 57236.84 88888.00 2006-03-10 12:58:48.898 069 13317.14 770.12 57237.09 88888.00 2006-03-10 12:58:49.898 069 13315.71 770.74 57236.60 88888.00 2006-03-10 12:58:50.898 069 13316.23 770.37 57236.48 88888.00 2006-03-10 12:58:51.898 069 13316.49 770.00 57236.84 88888.00 2006-03-10 12:58:52.898 069 13316.23 770.25 57236.84 88888.00 2006-03-10 12:58:53.898 069 13316.88 769.88 57236.96 88888.00 2006-03-10 12:58:54.898 069 13316.62 770.99 57237.09 88888.00 2006-03-10 12:58:55.898 069 13316.88 770.87 57236.96 88888.00 2006-03-10 12:58:56.898 069 13316.75 770.37 57236.72 88888.00 2006-03-10 12:58:57.898 069 13316.62 770.37 57236.72 88888.00 2006-03-10 12:58:58.898 069 13315.97 771.11 57236.60 88888.00 2006-03-10 12:58:59.898 069 13316.88 770.25 57236.60 88888.00 2006-03-10 12:59:00.898 069 13316.36 771.24 57236.84 88888.00 2006-03-10 12:59:01.898 069 13316.62 771.61 57236.72 88888.00 2006-03-10 12:59:02.898 069 13315.84 770.87 57237.09 88888.00 2006-03-10 12:59:03.898 069 13316.49 770.62 57237.09 88888.00 2006-03-10 12:59:04.898 069 13316.36 770.99 57236.60 88888.00 2006-03-10 12:59:05.898 069 13316.10 771.36 57236.96 88888.00 2006-03-10 12:59:06.898 069 13316.36 770.99 57236.11 88888.00 2006-03-10 12:59:07.898 069 13316.36 771.11 57236.36 88888.00 2006-03-10 12:59:08.898 069 13316.62 771.98 57236.48 88888.00 2006-03-10 12:59:09.898 069 13316.10 771.11 57236.84 88888.00 2006-03-10 12:59:10.898 069 13316.10 771.11 57237.21 88888.00 2006-03-10 12:59:11.898 069 13315.97 771.24 57236.60 88888.00 2006-03-10 12:59:12.898 069 13316.36 771.24 57237.58 88888.00 2006-03-10 12:59:13.898 069 13316.36 771.73 57236.96 88888.00 2006-03-10 12:59:14.898 069 13316.49 771.49 57236.96 88888.00 2006-03-10 12:59:15.898 069 13317.01 771.24 57236.72 88888.00 2006-03-10 12:59:16.898 069 13316.23 771.86 57236.84 88888.00 2006-03-10 12:59:17.898 069 13316.75 771.61 57237.09 88888.00 2006-03-10 12:59:18.898 069 13316.36 771.86 57236.60 88888.00 2006-03-10 12:59:19.898 069 13315.97 770.87 57237.21 88888.00 2006-03-10 12:59:20.898 069 13316.62 771.49 57236.60 88888.00 2006-03-10 12:59:21.898 069 13315.71 771.73 57236.60 88888.00 2006-03-10 12:59:22.898 069 13315.97 770.99 57236.48 88888.00 2006-03-10 12:59:23.898 069 13315.84 771.49 57236.96 88888.00 2006-03-10 12:59:24.898 069 13316.23 771.11 57237.09 88888.00 2006-03-10 12:59:25.898 069 13316.62 771.24 57236.96 88888.00 2006-03-10 12:59:26.898 069 13315.45 770.74 57236.48 88888.00 2006-03-10 12:59:27.898 069 13316.23 771.36 57236.72 88888.00 2006-03-10 12:59:28.898 069 13316.10 770.87 57236.36 88888.00 2006-03-10 12:59:29.898 069 13316.49 770.49 57236.60 88888.00 2006-03-10 12:59:30.898 069 13316.10 771.24 57235.74 88888.00 2006-03-10 12:59:31.898 069 13316.23 771.11 57236.23 88888.00 2006-03-10 12:59:32.898 069 13315.58 770.87 57236.48 88888.00 2006-03-10 12:59:33.898 069 13315.97 770.99 57236.23 88888.00 2006-03-10 12:59:34.898 069 13315.97 770.74 57236.36 88888.00 2006-03-10 12:59:35.898 069 13316.62 770.37 57235.74 88888.00 2006-03-10 12:59:36.898 069 13315.84 770.37 57236.36 88888.00 2006-03-10 12:59:37.898 069 13316.62 770.62 57236.48 88888.00 2006-03-10 12:59:38.898 069 13316.75 770.00 57235.74 88888.00 2006-03-10 12:59:39.898 069 13316.36 769.75 57236.23 88888.00 2006-03-10 12:59:40.898 069 13315.58 769.26 57235.50 88888.00 2006-03-10 12:59:41.898 069 13316.10 769.75 57235.86 88888.00 2006-03-10 12:59:42.898 069 13315.97 769.75 57236.11 88888.00 2006-03-10 12:59:43.898 069 13315.84 769.63 57236.48 88888.00 2006-03-10 12:59:44.898 069 13315.97 769.88 57235.25 88888.00 2006-03-10 12:59:45.898 069 13315.19 769.88 57235.86 88888.00 2006-03-10 12:59:46.898 069 13316.23 769.88 57235.38 88888.00 2006-03-10 12:59:47.898 069 13315.84 768.76 57235.25 88888.00 2006-03-10 12:59:48.898 069 13315.84 770.00 57235.86 88888.00 2006-03-10 12:59:49.898 069 13316.10 769.38 57235.86 88888.00 2006-03-10 12:59:50.898 069 13316.36 768.76 57236.36 88888.00 2006-03-10 12:59:51.898 069 13316.49 769.88 57235.25 88888.00 2006-03-10 12:59:52.898 069 13316.36 769.01 57236.11 88888.00 2006-03-10 12:59:53.898 069 13316.10 769.26 57235.62 88888.00 2006-03-10 12:59:54.898 069 13316.62 768.51 57235.13 88888.00 2006-03-10 12:59:55.898 069 13316.23 768.76 57235.38 88888.00 2006-03-10 13:00:00.898 069 13316.62 768.88 57235.86 88888.00 2006-03-10 13:00:01.898 069 13316.62 769.26 57235.86 88888.00 2006-03-10 13:00:02.898 069 13315.97 768.51 57235.86 88888.00 2006-03-10 13:00:03.898 069 13316.62 768.64 57235.38 88888.00 2006-03-10 13:00:04.898 069 13317.66 768.88 57236.23 88888.00 2006-03-10 13:00:05.898 069 13316.75 768.76 57235.25 88888.00 2006-03-10 13:00:06.898 069 13317.40 768.27 57235.86 88888.00 2006-03-10 13:00:07.898 069 13317.40 768.64 57235.25 88888.00 2006-03-10 13:00:08.898 069 13317.40 768.76 57235.25 88888.00 2006-03-10 13:00:09.898 069 13317.01 768.88 57235.13 88888.00 2006-03-10 13:00:10.898 069 13317.40 768.76 57235.86 88888.00 2006-03-10 13:00:11.898 069 13316.62 768.64 57236.23 88888.00 2006-03-10 13:00:12.898 069 13316.23 769.13 57235.25 88888.00 2006-03-10 13:00:13.898 069 13317.01 768.39 57235.01 88888.00 2006-03-10 13:00:14.898 069 13317.27 768.39 57236.11 88888.00 2006-03-10 13:00:15.898 069 13317.14 768.64 57235.62 88888.00 2006-03-10 13:00:16.898 069 13317.14 768.88 57235.99 88888.00 2006-03-10 13:00:17.898 069 13317.27 768.51 57235.13 88888.00 2006-03-10 13:00:18.898 069 13316.88 768.51 57235.86 88888.00 2006-03-10 13:00:19.898 069 13317.53 769.01 57235.74 88888.00 2006-03-10 13:00:20.898 069 13317.27 768.51 57236.36 88888.00 2006-03-10 13:00:21.898 069 13317.92 768.51 57235.99 88888.00 2006-03-10 13:00:22.898 069 13316.88 768.51 57236.48 88888.00 2006-03-10 13:00:23.898 069 13317.92 768.76 57236.36 88888.00 2006-03-10 13:00:24.898 069 13316.88 769.01 57235.86 88888.00 2006-03-10 13:00:25.898 069 13317.40 768.88 57235.99 88888.00 2006-03-10 13:00:26.898 069 13316.88 769.01 57235.86 88888.00 2006-03-10 13:00:27.898 069 13317.14 768.64 57235.62 88888.00 2006-03-10 13:00:28.898 069 13317.01 769.38 57235.99 88888.00 2006-03-10 13:00:29.898 069 13317.01 769.38 57235.74 88888.00 2006-03-10 13:00:30.898 069 13317.40 768.64 57235.25 88888.00 2006-03-10 13:00:31.898 069 13317.53 769.38 57235.50 88888.00 2006-03-10 13:00:32.898 069 13317.01 769.13 57234.77 88888.00 2006-03-10 13:00:33.898 069 13317.14 768.39 57235.25 88888.00 2006-03-10 13:00:34.898 069 13317.27 769.50 57235.13 88888.00 2006-03-10 13:00:35.898 069 13316.62 769.13 57236.23 88888.00 2006-03-10 13:00:36.898 069 13316.36 769.50 57235.86 88888.00 2006-03-10 13:00:37.898 069 13316.36 769.38 57236.11 88888.00 2006-03-10 13:00:38.898 069 13316.88 769.38 57235.99 88888.00 2006-03-10 13:00:39.898 069 13316.75 769.26 57235.74 88888.00 2006-03-10 13:00:40.898 069 13317.14 769.50 57235.74 88888.00 2006-03-10 13:00:41.898 069 13316.10 769.26 57235.13 88888.00 2006-03-10 13:00:42.898 069 13316.49 769.75 57235.74 88888.00 2006-03-10 13:00:43.898 069 13315.97 768.88 57235.50 88888.00 2006-03-10 13:00:44.898 069 13316.75 769.38 57235.01 88888.00 2006-03-10 13:00:45.898 069 13316.36 769.01 57235.13 88888.00 2006-03-10 13:00:46.898 069 13315.84 769.13 57235.50 88888.00 2006-03-10 13:00:47.898 069 13316.10 770.00 57235.50 88888.00 2006-03-10 13:00:48.898 069 13315.71 769.13 57235.01 88888.00 2006-03-10 13:00:49.898 069 13315.84 768.88 57235.01 88888.00 2006-03-10 13:00:50.898 069 13315.84 769.13 57235.25 88888.00 2006-03-10 13:00:51.898 069 13315.32 769.01 57234.52 88888.00 2006-03-10 13:00:52.898 069 13315.32 769.75 57235.13 88888.00 2006-03-10 13:00:53.898 069 13314.93 769.26 57234.64 88888.00 2006-03-10 13:00:54.898 069 13314.80 769.13 57234.52 88888.00 2006-03-10 13:00:55.898 069 13314.80 769.26 57234.03 88888.00 2006-03-10 13:00:56.898 069 13315.06 769.38 57234.64 88888.00 2006-03-10 13:00:57.898 069 13314.28 769.13 57234.15 88888.00 2006-03-10 13:00:58.898 069 13315.06 768.64 57234.52 88888.00 2006-03-10 13:00:59.898 069 13314.67 768.14 57234.03 88888.00 2006-03-10 13:01:00.898 069 13314.28 768.76 57234.40 88888.00 2006-03-10 13:01:01.898 069 13315.19 768.39 57234.27 88888.00 2006-03-10 13:01:02.898 069 13314.41 769.13 57234.40 88888.00 2006-03-10 13:01:03.898 069 13314.02 769.38 57234.52 88888.00 2006-03-10 13:01:04.898 069 13314.15 768.51 57234.03 88888.00 2006-03-10 13:01:05.898 069 13313.89 768.76 57232.81 88888.00 2006-03-10 13:01:06.898 069 13314.54 768.02 57233.66 88888.00 2006-03-10 13:01:07.898 069 13314.41 768.76 57234.03 88888.00 2006-03-10 13:01:08.898 069 13314.41 768.76 57233.79 88888.00 2006-03-10 13:01:09.898 069 13314.15 768.64 57233.05 88888.00 2006-03-10 13:01:10.898 069 13313.76 769.01 57233.66 88888.00 2006-03-10 13:01:11.898 069 13314.15 768.39 57233.66 88888.00 2006-03-10 13:01:12.898 069 13314.02 768.27 57233.79 88888.00 2006-03-10 13:01:13.898 069 13314.28 768.64 57233.30 88888.00 2006-03-10 13:01:14.898 069 13313.63 769.01 57233.79 88888.00 2006-03-10 13:01:15.898 069 13314.02 769.26 57232.81 88888.00 2006-03-10 13:01:16.898 069 13313.89 768.39 57233.18 88888.00 2006-03-10 13:01:17.898 069 13313.63 768.64 57233.42 88888.00 2006-03-10 13:01:18.898 069 13314.28 769.38 57233.18 88888.00 2006-03-10 13:01:19.898 069 13313.89 769.01 57233.05 88888.00 2006-03-10 13:01:20.898 069 13314.41 768.64 57233.79 88888.00 2006-03-10 13:01:21.898 069 13314.80 769.01 57233.91 88888.00 2006-03-10 13:01:22.898 069 13314.80 769.01 57233.18 88888.00 2006-03-10 13:01:23.898 069 13315.71 769.01 57233.18 88888.00 2006-03-10 13:01:24.898 069 13313.89 768.76 57233.42 88888.00 2006-03-10 13:01:25.898 069 13314.54 769.38 57233.18 88888.00 2006-03-10 13:01:26.898 069 13314.80 768.88 57232.93 88888.00 2006-03-10 13:01:27.898 069 13314.54 768.76 57233.18 88888.00 2006-03-10 13:01:28.898 069 13314.80 769.13 57233.05 88888.00 2006-03-10 13:01:29.898 069 13315.58 769.63 57233.05 88888.00 2006-03-10 13:01:30.898 069 13314.80 769.26 57233.18 88888.00 2006-03-10 13:01:31.898 069 13314.67 768.88 57233.18 88888.00 2006-03-10 13:01:32.898 069 13315.45 769.13 57232.81 88888.00 2006-03-10 13:01:33.898 069 13314.93 769.75 57233.54 88888.00 2006-03-10 13:01:34.898 069 13315.58 768.64 57233.42 88888.00 2006-03-10 13:01:35.898 069 13315.06 769.38 57233.54 88888.00 2006-03-10 13:01:36.898 069 13315.97 769.63 57233.42 88888.00 2006-03-10 13:01:37.898 069 13315.45 769.13 57233.42 88888.00 2006-03-10 13:01:38.898 069 13315.45 769.26 57233.91 88888.00 2006-03-10 13:01:39.898 069 13315.19 769.38 57233.79 88888.00 2006-03-10 13:01:40.898 069 13315.32 769.50 57233.30 88888.00 2006-03-10 13:01:41.898 069 13317.01 769.50 57233.54 88888.00 2006-03-10 13:01:42.898 069 13315.58 769.26 57233.91 88888.00 2006-03-10 13:01:43.898 069 13315.32 769.75 57234.03 88888.00 2006-03-10 13:01:44.898 069 13315.06 769.50 57234.03 88888.00 2006-03-10 13:01:45.898 069 13315.45 769.75 57233.54 88888.00 2006-03-10 13:01:46.898 069 13315.58 769.01 57234.15 88888.00 2006-03-10 13:01:47.898 069 13315.58 769.26 57233.66 88888.00 2006-03-10 13:01:48.898 069 13315.06 769.38 57234.03 88888.00 2006-03-10 13:01:49.898 069 13316.23 769.75 57233.79 88888.00 2006-03-10 13:01:50.898 069 13315.45 770.25 57233.79 88888.00 2006-03-10 13:01:51.898 069 13316.23 769.50 57234.03 88888.00 2006-03-10 13:01:52.898 069 13315.97 769.50 57233.66 88888.00 2006-03-10 13:01:53.898 069 13315.84 769.63 57234.27 88888.00 2006-03-10 13:01:54.898 069 13315.71 769.50 57233.79 88888.00 2006-03-10 13:01:55.898 069 13315.71 770.00 57233.54 88888.00 2006-03-10 13:01:56.898 069 13315.84 769.50 57233.66 88888.00 2006-03-10 13:01:57.898 069 13315.45 769.38 57234.03 88888.00 2006-03-10 13:01:58.898 069 13315.32 770.00 57233.54 88888.00 2006-03-10 13:01:59.898 069 13315.97 770.00 57233.42 88888.00 2006-03-10 13:02:00.898 069 13316.36 769.63 57233.66 88888.00 2006-03-10 13:02:01.898 069 13314.93 770.00 57234.03 88888.00 2006-03-10 13:02:02.898 069 13315.71 769.38 57233.54 88888.00 2006-03-10 13:02:03.898 069 13314.80 770.00 57233.42 88888.00 2006-03-10 13:02:04.898 069 13315.32 768.88 57233.66 88888.00 2006-03-10 13:02:05.898 069 13315.45 769.63 57234.03 88888.00 2006-03-10 13:02:06.898 069 13315.71 769.13 57233.54 88888.00 2006-03-10 13:02:07.898 069 13315.06 769.26 57234.52 88888.00 2006-03-10 13:02:08.898 069 13315.58 769.38 57233.91 88888.00 2006-03-10 13:02:09.898 069 13315.45 769.13 57233.54 88888.00 2006-03-10 13:02:10.898 069 13315.19 769.50 57234.27 88888.00 2006-03-10 13:02:11.898 069 13315.32 769.38 57233.79 88888.00 2006-03-10 13:02:12.898 069 13315.06 769.26 57233.30 88888.00 2006-03-10 13:02:13.898 069 13315.58 769.38 57233.42 88888.00 2006-03-10 13:02:14.898 069 13315.32 769.50 57233.66 88888.00 2006-03-10 13:02:15.898 069 13315.19 768.88 57233.66 88888.00 2006-03-10 13:02:16.898 069 13315.19 769.50 57233.91 88888.00 2006-03-10 13:02:17.898 069 13314.54 769.38 57233.54 88888.00 2006-03-10 13:02:18.898 069 13315.45 769.01 57233.42 88888.00 2006-03-10 13:02:19.898 069 13315.06 769.13 57233.54 88888.00 2006-03-10 13:02:20.898 069 13314.93 770.00 57233.42 88888.00 2006-03-10 13:02:21.898 069 13314.67 769.26 57233.91 88888.00 2006-03-10 13:02:22.898 069 13315.58 769.01 57234.15 88888.00 2006-03-10 13:02:23.898 069 13314.67 769.01 57233.18 88888.00 2006-03-10 13:02:24.898 069 13315.32 768.76 57232.81 88888.00 2006-03-10 13:02:25.898 069 13315.06 769.13 57233.42 88888.00 2006-03-10 13:02:26.898 069 13315.58 769.01 57233.66 88888.00 2006-03-10 13:02:27.898 069 13315.06 769.50 57233.54 88888.00 2006-03-10 13:02:28.898 069 13315.45 769.38 57233.42 88888.00 2006-03-10 13:02:29.898 069 13315.58 769.01 57233.66 88888.00 2006-03-10 13:02:30.898 069 13315.45 769.38 57233.91 88888.00 2006-03-10 13:02:31.898 069 13314.93 769.88 57233.18 88888.00 2006-03-10 13:02:32.898 069 13315.32 769.75 57233.42 88888.00 2006-03-10 13:02:33.898 069 13315.58 769.13 57233.79 88888.00 2006-03-10 13:02:34.898 069 13315.19 768.88 57233.54 88888.00 2006-03-10 13:02:35.898 069 13316.10 769.01 57233.79 88888.00 2006-03-10 13:02:36.898 069 13316.49 769.50 57233.30 88888.00 2006-03-10 13:02:37.898 069 13316.23 769.75 57233.42 88888.00 2006-03-10 13:02:38.898 069 13316.10 769.75 57233.66 88888.00 2006-03-10 13:02:39.898 069 13315.19 769.38 57233.30 88888.00 2006-03-10 13:02:40.898 069 13316.49 769.38 57233.18 88888.00 2006-03-10 13:02:41.898 069 13316.62 770.37 57233.79 88888.00 2006-03-10 13:02:42.898 069 13316.62 769.75 57233.30 88888.00 2006-03-10 13:02:43.898 069 13316.36 769.88 57233.42 88888.00 2006-03-10 13:02:44.898 069 13316.23 769.01 57233.91 88888.00 2006-03-10 13:02:45.898 069 13315.58 769.75 57234.03 88888.00 2006-03-10 13:02:46.898 069 13316.36 769.75 57234.15 88888.00 2006-03-10 13:02:47.898 069 13315.45 770.00 57233.54 88888.00 2006-03-10 13:02:48.898 069 13316.36 770.00 57233.30 88888.00 2006-03-10 13:02:49.898 069 13316.36 770.12 57233.91 88888.00 2006-03-10 13:02:50.898 069 13316.49 770.12 57233.66 88888.00 2006-03-10 13:02:51.898 069 13315.97 769.75 57233.54 88888.00 2006-03-10 13:02:52.898 069 13316.49 770.00 57233.91 88888.00 2006-03-10 13:02:53.898 069 13315.45 769.88 57233.54 88888.00 2006-03-10 13:02:54.898 069 13316.49 770.49 57233.42 88888.00 2006-03-10 13:02:55.898 069 13316.23 770.00 57234.03 88888.00 2006-03-10 13:02:56.898 069 13315.71 769.63 57233.54 88888.00 2006-03-10 13:02:57.898 069 13315.97 769.75 57233.42 88888.00 2006-03-10 13:02:58.898 069 13316.36 769.75 57233.42 88888.00 2006-03-10 13:02:59.898 069 13315.97 770.62 57233.79 88888.00 2006-03-10 13:03:00.898 069 13315.97 769.26 57233.91 88888.00 2006-03-10 13:03:01.898 069 13316.49 770.00 57233.79 88888.00 2006-03-10 13:03:02.898 069 13316.62 769.38 57233.66 88888.00 2006-03-10 13:03:03.898 069 13315.97 770.49 57233.66 88888.00 2006-03-10 13:03:04.898 069 13316.23 769.50 57233.30 88888.00 2006-03-10 13:03:05.898 069 13315.97 770.12 57234.40 88888.00 2006-03-10 13:03:06.898 069 13316.23 770.12 57234.03 88888.00 2006-03-10 13:03:07.898 069 13315.84 770.00 57233.79 88888.00 2006-03-10 13:03:08.898 069 13317.01 770.12 57233.79 88888.00 2006-03-10 13:03:09.898 069 13316.62 769.50 57233.42 88888.00 2006-03-10 13:03:10.898 069 13315.32 769.88 57234.15 88888.00 2006-03-10 13:03:11.898 069 13316.75 769.75 57234.27 88888.00 2006-03-10 13:03:12.898 069 13316.23 769.88 57233.54 88888.00 2006-03-10 13:03:13.898 069 13316.23 770.25 57234.15 88888.00 2006-03-10 13:03:14.898 069 13317.14 770.25 57233.91 88888.00 2006-03-10 13:03:15.898 069 13316.62 770.00 57233.66 88888.00 2006-03-10 13:03:16.898 069 13316.75 769.75 57233.91 88888.00 2006-03-10 13:03:17.898 069 13316.75 770.12 57233.66 88888.00 2006-03-10 13:03:18.898 069 13316.88 769.50 57233.79 88888.00 2006-03-10 13:03:19.898 069 13316.62 769.50 57233.54 88888.00 2006-03-10 13:03:20.898 069 13316.75 769.63 57234.03 88888.00 2006-03-10 13:03:21.898 069 13317.01 770.37 57233.30 88888.00 2006-03-10 13:03:22.898 069 13316.10 770.37 57233.30 88888.00 2006-03-10 13:03:23.898 069 13316.75 769.88 57233.79 88888.00 2006-03-10 13:03:24.898 069 13315.84 770.25 57233.79 88888.00 2006-03-10 13:03:25.898 069 13316.49 769.50 57234.03 88888.00 2006-03-10 13:03:26.898 069 13316.36 770.12 57234.27 88888.00 2006-03-10 13:03:27.898 069 13316.75 770.12 57233.91 88888.00 2006-03-10 13:03:28.898 069 13316.36 770.12 57233.79 88888.00 2006-03-10 13:03:29.898 069 13316.49 770.00 57233.79 88888.00 2006-03-10 13:03:30.898 069 13316.62 769.63 57233.79 88888.00 2006-03-10 13:03:31.898 069 13316.10 769.75 57233.66 88888.00 2006-03-10 13:03:32.898 069 13316.75 769.26 57233.54 88888.00 2006-03-10 13:03:33.898 069 13316.62 770.12 57234.03 88888.00 2006-03-10 13:03:34.898 069 13316.23 770.49 57233.30 88888.00 2006-03-10 13:03:35.898 069 13316.23 770.12 57233.30 88888.00 2006-03-10 13:03:36.898 069 13315.58 770.00 57233.79 88888.00 2006-03-10 13:03:37.898 069 13316.36 769.63 57233.91 88888.00 2006-03-10 13:03:38.898 069 13315.84 770.12 57233.79 88888.00 2006-03-10 13:03:39.898 069 13316.23 769.88 57233.54 88888.00 2006-03-10 13:03:40.898 069 13315.45 769.75 57233.66 88888.00 2006-03-10 13:03:41.898 069 13316.23 769.50 57233.54 88888.00 2006-03-10 13:03:42.898 069 13316.36 769.88 57233.91 88888.00 2006-03-10 13:03:43.898 069 13315.97 769.75 57233.91 88888.00 2006-03-10 13:03:44.898 069 13315.84 769.63 57232.93 88888.00 2006-03-10 13:03:45.898 069 13315.84 769.38 57234.03 88888.00 2006-03-10 13:03:46.898 069 13315.71 769.13 57233.91 88888.00 2006-03-10 13:03:47.898 069 13316.10 769.38 57233.79 88888.00 2006-03-10 13:03:48.898 069 13316.49 769.01 57233.79 88888.00 2006-03-10 13:03:49.898 069 13316.23 769.88 57233.42 88888.00 2006-03-10 13:03:50.898 069 13316.62 769.75 57233.91 88888.00 2006-03-10 13:03:51.898 069 13315.84 770.00 57233.66 88888.00 2006-03-10 13:03:52.898 069 13316.23 769.26 57234.15 88888.00 2006-03-10 13:03:53.898 069 13315.71 769.50 57233.30 88888.00 2006-03-10 13:03:54.898 069 13315.84 769.01 57233.79 88888.00 2006-03-10 13:03:55.898 069 13316.36 769.38 57233.30 88888.00 2006-03-10 13:03:56.898 069 13315.84 769.26 57233.91 88888.00 2006-03-10 13:03:57.898 069 13315.32 770.00 57233.79 88888.00 2006-03-10 13:03:58.898 069 13315.19 769.13 57233.91 88888.00 2006-03-10 13:03:59.898 069 13315.71 769.63 57233.30 88888.00 2006-03-10 13:04:00.898 069 13316.10 769.50 57233.42 88888.00 2006-03-10 13:04:01.898 069 13316.36 769.26 57234.03 88888.00 2006-03-10 13:04:02.898 069 13315.97 769.13 57233.18 88888.00 2006-03-10 13:04:03.898 069 13315.84 769.13 57232.93 88888.00 2006-03-10 13:04:04.898 069 13316.36 769.26 57233.91 88888.00 2006-03-10 13:04:05.898 069 13316.23 769.63 57233.30 88888.00 2006-03-10 13:04:06.898 069 13315.84 768.88 57233.66 88888.00 2006-03-10 13:04:07.898 069 13315.84 769.50 57234.15 88888.00 2006-03-10 13:04:08.898 069 13316.10 769.50 57233.05 88888.00 2006-03-10 13:04:09.898 069 13316.23 769.38 57233.66 88888.00 2006-03-10 13:04:10.898 069 13316.36 769.13 57233.54 88888.00 2006-03-10 13:04:11.898 069 13315.45 769.26 57233.91 88888.00 2006-03-10 13:04:12.898 069 13316.36 769.63 57234.15 88888.00 2006-03-10 13:04:13.898 069 13316.10 768.88 57233.66 88888.00 2006-03-10 13:04:14.898 069 13316.23 769.50 57233.05 88888.00 2006-03-10 13:04:15.898 069 13316.23 769.50 57233.30 88888.00 2006-03-10 13:04:16.898 069 13315.32 769.38 57233.66 88888.00 2006-03-10 13:04:17.898 069 13315.71 769.75 57233.66 88888.00 2006-03-10 13:04:18.898 069 13316.49 769.01 57233.42 88888.00 2006-03-10 13:04:19.898 069 13316.36 769.26 57233.79 88888.00 2006-03-10 13:04:20.898 069 13316.36 769.50 57234.15 88888.00 2006-03-10 13:04:21.898 069 13315.71 769.38 57233.54 88888.00 2006-03-10 13:04:22.898 069 13315.97 769.38 57233.42 88888.00 2006-03-10 13:04:23.898 069 13316.10 769.63 57233.79 88888.00 2006-03-10 13:04:24.898 069 13315.71 769.13 57233.05 88888.00 2006-03-10 13:04:25.898 069 13315.84 768.88 57233.05 88888.00 2006-03-10 13:04:26.898 069 13315.84 769.13 57233.91 88888.00 2006-03-10 13:04:27.898 069 13315.71 768.76 57233.54 88888.00 2006-03-10 13:04:28.898 069 13315.32 769.26 57233.54 88888.00 2006-03-10 13:04:29.898 069 13316.62 768.88 57233.66 88888.00 2006-03-10 13:04:30.898 069 13315.97 768.39 57233.91 88888.00 2006-03-10 13:04:31.898 069 13315.45 768.14 57234.03 88888.00 2006-03-10 13:04:32.898 069 13315.97 769.01 57233.91 88888.00 2006-03-10 13:04:33.898 069 13315.58 768.76 57233.54 88888.00 2006-03-10 13:04:34.898 069 13315.32 768.51 57233.54 88888.00 2006-03-10 13:04:35.898 069 13316.10 769.26 57234.15 88888.00 2006-03-10 13:04:36.898 069 13315.19 769.01 57233.42 88888.00 2006-03-10 13:04:37.898 069 13315.32 769.26 57233.79 88888.00 2006-03-10 13:04:38.898 069 13315.58 768.88 57233.42 88888.00 2006-03-10 13:04:39.898 069 13316.10 769.01 57233.91 88888.00 2006-03-10 13:04:40.898 069 13316.10 768.27 57233.18 88888.00 2006-03-10 13:04:41.898 069 13315.32 769.01 57234.27 88888.00 2006-03-10 13:04:42.898 069 13316.49 769.38 57234.27 88888.00 2006-03-10 13:04:43.898 069 13315.84 769.63 57233.30 88888.00 2006-03-10 13:04:44.898 069 13315.58 769.38 57233.91 88888.00 2006-03-10 13:04:45.898 069 13315.84 769.01 57233.79 88888.00 2006-03-10 13:04:46.898 069 13316.10 768.64 57234.03 88888.00 2006-03-10 13:04:47.898 069 13315.97 769.13 57233.42 88888.00 2006-03-10 13:04:48.898 069 13315.58 769.75 57233.30 88888.00 2006-03-10 13:04:49.898 069 13315.84 769.50 57233.91 88888.00 2006-03-10 13:04:50.898 069 13315.45 769.75 57233.42 88888.00 2006-03-10 13:04:51.898 069 13315.84 769.88 57233.66 88888.00 2006-03-10 13:04:52.898 069 13315.84 769.13 57234.03 88888.00 2006-03-10 13:04:53.898 069 13316.49 769.63 57233.91 88888.00 2006-03-10 13:04:54.898 069 13315.71 769.13 57233.54 88888.00 2006-03-10 13:04:55.898 069 13315.97 769.13 57233.66 88888.00 2006-03-10 13:04:56.898 069 13315.71 769.01 57234.15 88888.00 2006-03-10 13:04:57.898 069 13316.10 769.50 57233.79 88888.00 2006-03-10 13:04:58.898 069 13316.10 769.26 57233.54 88888.00 2006-03-10 13:04:59.898 069 13315.71 769.50 57233.18 88888.00 2006-03-10 13:05:00.898 069 13315.84 770.12 57233.54 88888.00 2006-03-10 13:05:01.898 069 13316.23 769.13 57233.54 88888.00 2006-03-10 13:05:02.898 069 13316.36 770.00 57233.91 88888.00 2006-03-10 13:05:03.898 069 13315.97 770.12 57233.54 88888.00 2006-03-10 13:05:04.898 069 13316.23 770.00 57233.66 88888.00 2006-03-10 13:05:05.898 069 13316.62 770.99 57233.79 88888.00 2006-03-10 13:05:06.898 069 13316.23 770.37 57233.66 88888.00 2006-03-10 13:05:07.898 069 13316.10 770.49 57234.03 88888.00 2006-03-10 13:05:08.898 069 13316.23 770.25 57234.27 88888.00 2006-03-10 13:05:09.898 069 13317.14 770.00 57233.54 88888.00 2006-03-10 13:05:10.898 069 13316.23 770.62 57234.15 88888.00 2006-03-10 13:05:11.898 069 13316.23 770.49 57234.64 88888.00 2006-03-10 13:05:12.898 069 13316.36 770.12 57234.03 88888.00 2006-03-10 13:05:13.898 069 13316.88 770.25 57234.40 88888.00 2006-03-10 13:05:14.898 069 13317.14 770.99 57234.52 88888.00 2006-03-10 13:05:15.898 069 13317.01 770.62 57234.27 88888.00 2006-03-10 13:05:16.898 069 13317.27 770.87 57233.79 88888.00 2006-03-10 13:05:17.898 069 13316.75 770.49 57234.27 88888.00 2006-03-10 13:05:18.898 069 13317.92 771.24 57233.79 88888.00 2006-03-10 13:05:19.898 069 13317.01 770.87 57234.40 88888.00 2006-03-10 13:05:20.898 069 13317.79 771.11 57234.89 88888.00 2006-03-10 13:05:21.898 069 13317.79 771.49 57234.03 88888.00 2006-03-10 13:05:22.898 069 13317.14 771.36 57234.27 88888.00 2006-03-10 13:05:23.898 069 13317.40 771.36 57234.27 88888.00 2006-03-10 13:05:24.898 069 13317.14 771.61 57235.01 88888.00 2006-03-10 13:05:25.898 069 13317.66 771.49 57235.38 88888.00 2006-03-10 13:05:26.898 069 13317.27 770.99 57234.40 88888.00 2006-03-10 13:05:27.898 069 13318.05 771.36 57234.15 88888.00 2006-03-10 13:05:28.898 069 13317.27 771.73 57234.40 88888.00 2006-03-10 13:05:29.898 069 13317.14 771.24 57234.27 88888.00 2006-03-10 13:05:30.898 069 13317.79 771.49 57234.52 88888.00 2006-03-10 13:05:31.898 069 13317.66 772.23 57235.01 88888.00 2006-03-10 13:05:32.898 069 13317.92 771.86 57235.01 88888.00 2006-03-10 13:05:33.898 069 13317.79 771.49 57234.64 88888.00 2006-03-10 13:05:34.898 069 13317.79 771.36 57234.64 88888.00 2006-03-10 13:05:35.898 069 13317.14 771.36 57234.40 88888.00 2006-03-10 13:05:36.898 069 13318.31 771.73 57235.01 88888.00 2006-03-10 13:05:37.898 069 13317.01 771.73 57234.64 88888.00 2006-03-10 13:05:38.898 069 13317.79 770.99 57235.25 88888.00 2006-03-10 13:05:39.898 069 13318.05 771.11 57234.52 88888.00 2006-03-10 13:05:40.898 069 13317.53 771.73 57235.38 88888.00 2006-03-10 13:05:41.898 069 13318.70 771.49 57235.01 88888.00 2006-03-10 13:05:42.898 069 13318.31 771.11 57234.52 88888.00 2006-03-10 13:05:43.898 069 13318.57 771.36 57235.25 88888.00 2006-03-10 13:05:44.898 069 13317.92 770.99 57234.52 88888.00 2006-03-10 13:05:45.898 069 13318.05 771.24 57234.77 88888.00 2006-03-10 13:05:46.898 069 13317.27 771.98 57234.52 88888.00 2006-03-10 13:05:47.898 069 13317.79 771.49 57234.89 88888.00 2006-03-10 13:05:48.898 069 13318.31 771.61 57234.89 88888.00 2006-03-10 13:05:49.898 069 13318.31 770.49 57235.38 88888.00 2006-03-10 13:05:50.898 069 13318.05 771.11 57234.52 88888.00 2006-03-10 13:05:51.898 069 13318.05 771.73 57234.77 88888.00 2006-03-10 13:05:52.898 069 13318.18 770.99 57235.74 88888.00 2006-03-10 13:05:53.898 069 13318.31 770.49 57234.64 88888.00 2006-03-10 13:05:54.898 069 13318.05 770.49 57234.64 88888.00 2006-03-10 13:05:55.898 069 13318.44 770.12 57234.77 88888.00 2006-03-10 13:05:56.898 069 13318.31 770.62 57234.77 88888.00 2006-03-10 13:05:57.898 069 13318.05 770.25 57235.01 88888.00 2006-03-10 13:05:58.898 069 13318.31 770.25 57234.89 88888.00 2006-03-10 13:05:59.898 069 13318.44 770.37 57234.89 88888.00 2006-03-10 13:06:00.898 069 13318.83 769.63 57235.50 88888.00 2006-03-10 13:06:01.898 069 13318.83 770.00 57235.74 88888.00 2006-03-10 13:06:02.898 069 13318.83 769.50 57235.50 88888.00 2006-03-10 13:06:03.898 069 13318.57 769.63 57235.74 88888.00 2006-03-10 13:06:04.898 069 13317.79 770.00 57235.01 88888.00 2006-03-10 13:06:05.898 069 13318.18 769.01 57235.25 88888.00 2006-03-10 13:06:06.898 069 13318.18 769.50 57234.77 88888.00 2006-03-10 13:06:07.898 069 13318.44 769.50 57234.64 88888.00 2006-03-10 13:06:08.898 069 13317.66 769.26 57235.13 88888.00 2006-03-10 13:06:09.898 069 13317.53 769.13 57234.89 88888.00 2006-03-10 13:06:10.898 069 13318.31 768.64 57235.13 88888.00 2006-03-10 13:06:11.898 069 13318.05 769.01 57235.01 88888.00 2006-03-10 13:06:12.898 069 13317.66 768.51 57235.50 88888.00 2006-03-10 13:06:13.898 069 13317.66 768.76 57235.13 88888.00 2006-03-10 13:06:14.898 069 13318.18 768.76 57234.89 88888.00 2006-03-10 13:06:15.898 069 13317.79 768.39 57235.13 88888.00 2006-03-10 13:06:16.898 069 13317.79 768.14 57234.89 88888.00 2006-03-10 13:06:17.898 069 13318.31 768.14 57234.77 88888.00 2006-03-10 13:06:18.898 069 13317.79 768.39 57235.01 88888.00 2006-03-10 13:06:19.898 069 13318.05 768.51 57234.89 88888.00 2006-03-10 13:06:20.898 069 13318.18 768.27 57235.25 88888.00 2006-03-10 13:06:21.898 069 13318.44 768.14 57234.64 88888.00 2006-03-10 13:06:22.898 069 13318.83 768.39 57234.40 88888.00 2006-03-10 13:06:23.898 069 13318.18 767.65 57234.40 88888.00 2006-03-10 13:06:24.898 069 13318.18 768.39 57235.25 88888.00 2006-03-10 13:06:25.898 069 13317.79 768.14 57234.77 88888.00 2006-03-10 13:06:26.898 069 13318.18 768.76 57234.64 88888.00 2006-03-10 13:06:27.898 069 13317.92 767.52 57234.77 88888.00 2006-03-10 13:06:28.898 069 13317.92 768.02 57235.01 88888.00 2006-03-10 13:06:29.897 069 13317.66 767.52 57235.25 88888.00 2006-03-10 13:06:30.897 069 13318.83 767.77 57235.62 88888.00 2006-03-10 13:06:31.897 069 13318.31 767.52 57234.52 88888.00 2006-03-10 13:06:32.897 069 13319.22 767.40 57234.52 88888.00 2006-03-10 13:06:33.897 069 13318.31 767.15 57235.01 88888.00 2006-03-10 13:06:34.897 069 13317.53 767.65 57235.25 88888.00 2006-03-10 13:06:35.897 069 13318.57 767.52 57234.89 88888.00 2006-03-10 13:06:36.897 069 13318.57 767.27 57234.89 88888.00 2006-03-10 13:06:37.897 069 13318.31 767.52 57234.77 88888.00 2006-03-10 13:06:38.897 069 13317.92 767.27 57235.25 88888.00 2006-03-10 13:06:39.897 069 13318.31 767.40 57235.01 88888.00 2006-03-10 13:06:40.897 069 13318.05 767.65 57235.25 88888.00 2006-03-10 13:06:41.897 069 13317.92 767.52 57235.13 88888.00 2006-03-10 13:06:42.897 069 13318.05 767.27 57235.01 88888.00 2006-03-10 13:06:43.897 069 13318.31 767.52 57234.77 88888.00 2006-03-10 13:06:44.897 069 13318.05 767.89 57235.01 88888.00 2006-03-10 13:06:45.897 069 13318.05 767.40 57235.01 88888.00 2006-03-10 13:06:46.897 069 13318.31 766.90 57234.64 88888.00 2006-03-10 13:06:47.897 069 13317.79 767.40 57234.40 88888.00 2006-03-10 13:06:48.897 069 13317.92 767.77 57234.89 88888.00 2006-03-10 13:06:49.897 069 13317.53 767.52 57235.50 88888.00 2006-03-10 13:06:50.897 069 13317.40 767.03 57234.77 88888.00 2006-03-10 13:06:51.897 069 13317.40 767.52 57235.25 88888.00 2006-03-10 13:06:52.897 069 13317.14 767.65 57235.62 88888.00 2006-03-10 13:06:53.897 069 13317.14 767.77 57235.01 88888.00 2006-03-10 13:06:54.897 069 13317.40 767.65 57235.38 88888.00 2006-03-10 13:06:55.897 069 13317.53 767.65 57234.89 88888.00 2006-03-10 13:06:56.897 069 13317.14 767.52 57235.38 88888.00 2006-03-10 13:06:57.897 069 13317.92 767.65 57235.13 88888.00 2006-03-10 13:06:58.897 069 13317.27 767.40 57235.01 88888.00 2006-03-10 13:06:59.897 069 13316.75 767.52 57235.01 88888.00 2006-03-10 13:07:00.897 069 13316.62 768.02 57235.38 88888.00 2006-03-10 13:07:01.897 069 13317.27 767.89 57234.40 88888.00 2006-03-10 13:07:02.897 069 13316.75 766.53 57234.52 88888.00 2006-03-10 13:07:03.897 069 13316.88 767.65 57234.89 88888.00 2006-03-10 13:07:04.897 069 13316.10 767.77 57234.40 88888.00 2006-03-10 13:07:05.897 069 13317.14 767.40 57235.13 88888.00 2006-03-10 13:07:06.897 069 13317.14 767.77 57234.64 88888.00 2006-03-10 13:07:07.897 069 13316.36 767.40 57234.64 88888.00 2006-03-10 13:07:08.897 069 13316.62 767.03 57234.03 88888.00 2006-03-10 13:07:09.897 069 13316.10 767.27 57234.77 88888.00 2006-03-10 13:07:10.897 069 13315.84 768.14 57234.77 88888.00 2006-03-10 13:07:11.897 069 13315.97 767.15 57234.03 88888.00 2006-03-10 13:07:12.897 069 13316.10 767.03 57234.64 88888.00 2006-03-10 13:07:13.897 069 13316.36 766.66 57233.54 88888.00 2006-03-10 13:07:14.897 069 13315.71 766.66 57234.03 88888.00 2006-03-10 13:07:15.897 069 13315.06 766.78 57235.13 88888.00 2006-03-10 13:07:16.897 069 13315.32 767.15 57234.40 88888.00 2006-03-10 13:07:17.897 069 13315.32 767.15 57234.03 88888.00 2006-03-10 13:07:18.897 069 13314.54 766.53 57234.27 88888.00 2006-03-10 13:07:19.897 069 13315.32 767.27 57234.27 88888.00 2006-03-10 13:07:20.897 069 13315.32 766.66 57233.42 88888.00 2006-03-10 13:07:21.897 069 13315.06 766.16 57233.79 88888.00 2006-03-10 13:07:22.897 069 13315.45 766.66 57233.42 88888.00 2006-03-10 13:07:23.897 069 13314.80 766.66 57233.79 88888.00 2006-03-10 13:07:24.897 069 13314.41 767.03 57233.42 88888.00 2006-03-10 13:07:25.897 069 13315.19 766.53 57233.79 88888.00 2006-03-10 13:07:26.897 069 13314.41 766.78 57233.79 88888.00 2006-03-10 13:07:27.897 069 13314.54 766.41 57233.54 88888.00 2006-03-10 13:07:28.897 069 13314.15 766.04 57233.05 88888.00 2006-03-10 13:07:29.897 069 13314.15 767.03 57233.79 88888.00 2006-03-10 13:07:30.897 069 13314.54 766.16 57233.66 88888.00 2006-03-10 13:07:31.897 069 13314.93 766.41 57233.66 88888.00 2006-03-10 13:07:32.897 069 13315.06 766.90 57234.03 88888.00 2006-03-10 13:07:33.897 069 13314.54 766.66 57233.30 88888.00 2006-03-10 13:07:34.897 069 13314.41 766.04 57233.18 88888.00 2006-03-10 13:07:35.897 069 13314.67 766.66 57232.93 88888.00 2006-03-10 13:07:36.897 069 13314.67 766.41 57232.69 88888.00 2006-03-10 13:07:37.897 069 13314.54 766.41 57232.32 88888.00 2006-03-10 13:07:38.897 069 13314.41 765.66 57232.81 88888.00 2006-03-10 13:07:39.897 069 13314.41 766.53 57232.69 88888.00 2006-03-10 13:07:40.897 069 13313.76 766.28 57233.66 88888.00 2006-03-10 13:07:41.897 069 13314.02 765.91 57232.93 88888.00 2006-03-10 13:07:42.897 069 13314.67 766.16 57233.54 88888.00 2006-03-10 13:07:43.897 069 13314.54 766.28 57232.56 88888.00 2006-03-10 13:07:44.897 069 13314.67 766.16 57233.18 88888.00 2006-03-10 13:07:45.897 069 13313.89 766.53 57232.69 88888.00 2006-03-10 13:07:46.897 069 13314.41 766.16 57232.69 88888.00 2006-03-10 13:07:47.897 069 13315.06 766.28 57233.30 88888.00 2006-03-10 13:07:48.897 069 13315.19 766.28 57233.18 88888.00 2006-03-10 13:07:49.897 069 13314.80 765.91 57232.44 88888.00 2006-03-10 13:07:50.897 069 13314.93 765.79 57232.69 88888.00 2006-03-10 13:07:51.897 069 13314.54 766.90 57232.44 88888.00 2006-03-10 13:07:52.897 069 13315.32 765.79 57232.69 88888.00 2006-03-10 13:07:53.897 069 13314.80 766.90 57233.18 88888.00 2006-03-10 13:07:54.897 069 13314.54 766.04 57232.93 88888.00 2006-03-10 13:07:55.897 069 13315.45 766.78 57233.30 88888.00 2006-03-10 13:07:56.897 069 13314.93 766.04 57232.93 88888.00 2006-03-10 13:07:57.897 069 13314.67 766.66 57232.56 88888.00 2006-03-10 13:07:58.897 069 13314.93 765.91 57233.05 88888.00 2006-03-10 13:07:59.897 069 13315.19 766.04 57232.69 88888.00 2006-03-10 13:08:00.897 069 13315.32 766.66 57233.42 88888.00 2006-03-10 13:08:01.897 069 13315.45 766.41 57232.81 88888.00 2006-03-10 13:08:02.897 069 13315.97 766.28 57232.81 88888.00 2006-03-10 13:08:03.897 069 13315.45 766.16 57232.81 88888.00 2006-03-10 13:08:04.897 069 13316.10 766.41 57233.54 88888.00 2006-03-10 13:08:05.897 069 13315.71 766.41 57233.05 88888.00 2006-03-10 13:08:06.897 069 13315.84 766.41 57233.05 88888.00 2006-03-10 13:08:07.897 069 13316.10 767.15 57233.54 88888.00 2006-03-10 13:08:08.897 069 13316.10 766.66 57233.54 88888.00 2006-03-10 13:08:09.897 069 13315.97 767.03 57233.42 88888.00 2006-03-10 13:08:10.897 069 13316.23 766.90 57233.91 88888.00 2006-03-10 13:08:11.897 069 13316.75 766.90 57233.54 88888.00 2006-03-10 13:08:12.897 069 13316.23 766.78 57234.40 88888.00 2006-03-10 13:08:13.897 069 13315.84 767.40 57233.30 88888.00 2006-03-10 13:08:14.897 069 13316.36 767.03 57233.66 88888.00 2006-03-10 13:08:15.897 069 13316.23 767.15 57233.66 88888.00 2006-03-10 13:08:16.897 069 13316.49 767.15 57234.89 88888.00 2006-03-10 13:08:17.897 069 13316.49 767.15 57234.03 88888.00 2006-03-10 13:08:18.897 069 13316.23 767.52 57233.42 88888.00 2006-03-10 13:08:19.897 069 13316.75 766.66 57234.40 88888.00 2006-03-10 13:08:20.897 069 13316.75 767.89 57234.03 88888.00 2006-03-10 13:08:21.897 069 13316.49 767.27 57234.03 88888.00 2006-03-10 13:08:22.897 069 13316.75 767.15 57233.91 88888.00 2006-03-10 13:08:23.897 069 13316.88 766.90 57234.03 88888.00 2006-03-10 13:08:24.897 069 13316.62 767.40 57234.40 88888.00 2006-03-10 13:08:25.897 069 13316.49 767.15 57233.91 88888.00 2006-03-10 13:08:26.897 069 13316.36 766.90 57234.40 88888.00 2006-03-10 13:08:27.897 069 13316.49 766.90 57234.03 88888.00 2006-03-10 13:08:28.897 069 13317.27 767.40 57234.27 88888.00 2006-03-10 13:08:29.897 069 13317.27 767.15 57234.40 88888.00 2006-03-10 13:08:30.897 069 13316.10 767.15 57233.54 88888.00 2006-03-10 13:08:31.897 069 13316.75 767.40 57234.40 88888.00 2006-03-10 13:08:32.897 069 13316.49 767.52 57234.15 88888.00 2006-03-10 13:08:33.897 069 13316.62 767.65 57234.77 88888.00 2006-03-10 13:08:34.897 069 13317.40 767.27 57234.03 88888.00 2006-03-10 13:08:35.897 069 13316.75 767.40 57233.91 88888.00 2006-03-10 13:08:36.897 069 13316.36 766.78 57234.77 88888.00 2006-03-10 13:08:37.897 069 13316.88 766.78 57233.91 88888.00 2006-03-10 13:08:38.897 069 13316.49 767.03 57234.40 88888.00 2006-03-10 13:08:39.897 069 13316.49 766.90 57234.03 88888.00 2006-03-10 13:08:40.897 069 13317.01 766.90 57234.27 88888.00 2006-03-10 13:08:41.897 069 13316.88 766.66 57234.64 88888.00 2006-03-10 13:08:42.897 069 13316.36 767.40 57233.30 88888.00 2006-03-10 13:08:43.897 069 13315.97 767.27 57234.40 88888.00 2006-03-10 13:08:44.897 069 13317.14 767.40 57234.27 88888.00 2006-03-10 13:08:45.897 069 13316.75 766.66 57233.42 88888.00 2006-03-10 13:08:46.897 069 13316.49 767.15 57233.54 88888.00 2006-03-10 13:08:47.897 069 13317.40 767.52 57234.40 88888.00 2006-03-10 13:08:48.897 069 13316.62 767.03 57234.40 88888.00 2006-03-10 13:08:49.897 069 13316.75 767.52 57234.40 88888.00 2006-03-10 13:08:50.897 069 13316.23 767.03 57233.79 88888.00 2006-03-10 13:08:51.897 069 13316.88 767.89 57234.03 88888.00 2006-03-10 13:08:52.897 069 13317.14 766.90 57233.54 88888.00 2006-03-10 13:08:53.897 069 13317.14 767.03 57234.15 88888.00 2006-03-10 13:08:54.897 069 13316.88 766.90 57233.91 88888.00 2006-03-10 13:08:55.897 069 13317.40 766.90 57233.91 88888.00 2006-03-10 13:08:56.897 069 13317.66 767.27 57233.66 88888.00 2006-03-10 13:08:57.897 069 13317.66 767.40 57234.15 88888.00 2006-03-10 13:08:58.897 069 13316.75 767.27 57234.40 88888.00 2006-03-10 13:08:59.897 069 13316.88 767.52 57233.91 88888.00 2006-03-10 13:09:00.897 069 13316.75 767.15 57234.15 88888.00 2006-03-10 13:09:01.897 069 13317.14 767.65 57234.27 88888.00 2006-03-10 13:09:02.897 069 13316.62 767.65 57233.91 88888.00 2006-03-10 13:09:03.897 069 13316.49 767.52 57233.79 88888.00 2006-03-10 13:09:04.897 069 13316.88 767.52 57234.40 88888.00 2006-03-10 13:09:05.897 069 13317.14 767.65 57234.40 88888.00 2006-03-10 13:09:06.897 069 13316.75 767.15 57233.91 88888.00 2006-03-10 13:09:07.897 069 13317.27 767.65 57234.77 88888.00 2006-03-10 13:09:08.897 069 13317.66 767.15 57234.27 88888.00 2006-03-10 13:09:09.897 069 13317.40 768.02 57234.89 88888.00 2006-03-10 13:09:10.897 069 13316.49 767.89 57234.52 88888.00 2006-03-10 13:09:11.897 069 13318.31 767.03 57234.77 88888.00 2006-03-10 13:09:12.897 069 13317.40 768.02 57234.77 88888.00 2006-03-10 13:09:13.897 069 13317.92 767.15 57234.64 88888.00 2006-03-10 13:09:14.897 069 13317.27 768.39 57234.15 88888.00 2006-03-10 13:09:15.897 069 13317.53 767.89 57234.15 88888.00 2006-03-10 13:09:16.897 069 13317.53 767.89 57234.89 88888.00 2006-03-10 13:09:17.897 069 13318.44 768.64 57234.89 88888.00 2006-03-10 13:09:18.897 069 13318.05 767.52 57234.15 88888.00 2006-03-10 13:09:19.897 069 13317.53 768.76 57235.01 88888.00 2006-03-10 13:09:20.897 069 13318.31 768.14 57235.13 88888.00 2006-03-10 13:09:21.897 069 13318.05 768.02 57234.77 88888.00 2006-03-10 13:09:22.897 069 13318.05 768.76 57234.89 88888.00 2006-03-10 13:09:23.897 069 13318.05 768.51 57235.01 88888.00 2006-03-10 13:09:24.897 069 13317.79 768.14 57235.13 88888.00 2006-03-10 13:09:25.897 069 13318.44 768.39 57235.50 88888.00 2006-03-10 13:09:26.897 069 13318.31 768.51 57235.38 88888.00 2006-03-10 13:09:27.897 069 13318.83 768.88 57235.01 88888.00 2006-03-10 13:09:28.897 069 13318.18 768.88 57235.86 88888.00 2006-03-10 13:09:29.897 069 13318.05 768.51 57234.89 88888.00 2006-03-10 13:09:30.897 069 13318.05 768.14 57235.01 88888.00 2006-03-10 13:09:31.897 069 13318.44 769.38 57235.38 88888.00 2006-03-10 13:09:32.897 069 13318.31 768.64 57235.62 88888.00 2006-03-10 13:09:33.897 069 13318.57 768.76 57235.74 88888.00 2006-03-10 13:09:34.897 069 13318.05 768.51 57236.36 88888.00 2006-03-10 13:09:35.897 069 13318.83 768.51 57235.86 88888.00 2006-03-10 13:09:36.897 069 13318.05 768.76 57236.11 88888.00 2006-03-10 13:09:37.897 069 13318.44 768.51 57235.25 88888.00 2006-03-10 13:09:38.897 069 13318.31 768.64 57235.74 88888.00 2006-03-10 13:09:39.897 069 13318.83 768.76 57235.38 88888.00 2006-03-10 13:09:40.897 069 13318.96 769.01 57236.48 88888.00 2006-03-10 13:09:41.897 069 13318.18 768.39 57235.86 88888.00 2006-03-10 13:09:42.897 069 13318.96 768.88 57236.23 88888.00 2006-03-10 13:09:43.897 069 13319.09 768.51 57236.23 88888.00 2006-03-10 13:09:44.897 069 13317.92 768.76 57235.74 88888.00 2006-03-10 13:09:45.897 069 13317.79 768.88 57236.23 88888.00 2006-03-10 13:09:46.897 069 13318.83 768.14 57235.86 88888.00 2006-03-10 13:09:47.897 069 13318.05 768.88 57235.38 88888.00 2006-03-10 13:09:48.897 069 13318.44 768.88 57236.60 88888.00 2006-03-10 13:09:49.897 069 13318.57 769.13 57236.48 88888.00 2006-03-10 13:09:50.897 069 13318.18 769.13 57235.99 88888.00 2006-03-10 13:09:51.897 069 13318.05 768.39 57235.38 88888.00 2006-03-10 13:09:52.897 069 13318.31 768.51 57235.99 88888.00 2006-03-10 13:09:53.897 069 13317.79 769.26 57235.62 88888.00 2006-03-10 13:09:54.897 069 13318.18 768.27 57236.60 88888.00 2006-03-10 13:09:55.897 069 13317.27 768.02 57236.36 88888.00 2006-03-10 13:09:56.897 069 13318.05 769.01 57236.11 88888.00 2006-03-10 13:09:57.897 069 13317.40 769.01 57236.48 88888.00 2006-03-10 13:09:58.897 069 13317.79 768.64 57236.60 88888.00 2006-03-10 13:09:59.897 069 13318.05 768.51 57235.62 88888.00 2006-03-10 13:10:00.897 069 13317.53 768.88 57236.11 88888.00 2006-03-10 13:10:01.897 069 13318.18 768.02 57236.48 88888.00 2006-03-10 13:10:02.897 069 13317.66 768.64 57236.23 88888.00 2006-03-10 13:10:03.897 069 13317.79 769.01 57236.23 88888.00 2006-03-10 13:10:04.897 069 13317.66 768.39 57235.86 88888.00 2006-03-10 13:10:05.897 069 13317.53 768.76 57236.36 88888.00 2006-03-10 13:10:06.897 069 13318.05 768.88 57236.23 88888.00 2006-03-10 13:10:07.897 069 13317.66 768.39 57235.86 88888.00 2006-03-10 13:10:08.897 069 13317.79 767.89 57235.86 88888.00 2006-03-10 13:10:09.897 069 13317.66 768.51 57236.11 88888.00 2006-03-10 13:10:10.897 069 13318.18 768.39 57237.21 88888.00 2006-03-10 13:10:11.897 069 13317.92 768.51 57236.11 88888.00 2006-03-10 13:10:12.897 069 13317.40 768.76 57236.48 88888.00 2006-03-10 13:10:13.897 069 13317.79 768.64 57236.72 88888.00 2006-03-10 13:10:14.897 069 13318.05 767.77 57236.60 88888.00 2006-03-10 13:10:15.897 069 13317.66 768.14 57236.36 88888.00 2006-03-10 13:10:16.897 069 13317.14 768.27 57236.36 88888.00 2006-03-10 13:10:17.897 069 13317.53 768.51 57236.60 88888.00 2006-03-10 13:10:18.897 069 13317.14 768.02 57236.72 88888.00 2006-03-10 13:10:19.897 069 13317.40 767.89 57236.23 88888.00 2006-03-10 13:10:20.897 069 13317.92 768.02 57236.48 88888.00 2006-03-10 13:10:21.897 069 13318.05 768.02 57235.99 88888.00 2006-03-10 13:10:22.897 069 13318.05 768.02 57235.86 88888.00 2006-03-10 13:10:23.897 069 13318.44 767.77 57236.11 88888.00 2006-03-10 13:10:24.897 069 13318.57 767.89 57236.36 88888.00 2006-03-10 13:10:25.897 069 13318.05 767.65 57236.96 88888.00 2006-03-10 13:10:26.897 069 13317.53 767.89 57236.60 88888.00 2006-03-10 13:10:27.897 069 13317.53 768.39 57236.23 88888.00 2006-03-10 13:10:28.897 069 13317.92 768.27 57236.11 88888.00 2006-03-10 13:10:29.897 069 13317.27 767.52 57236.60 88888.00 2006-03-10 13:10:30.897 069 13318.05 768.14 57236.48 88888.00 2006-03-10 13:10:31.897 069 13318.05 767.52 57236.60 88888.00 2006-03-10 13:10:32.897 069 13317.53 768.14 57236.48 88888.00 2006-03-10 13:10:33.897 069 13317.79 767.89 57235.99 88888.00 2006-03-10 13:10:34.897 069 13317.92 767.89 57236.48 88888.00 2006-03-10 13:10:35.897 069 13317.53 767.89 57236.60 88888.00 2006-03-10 13:10:36.897 069 13318.31 768.27 57236.23 88888.00 2006-03-10 13:10:37.897 069 13317.66 767.89 57236.60 88888.00 2006-03-10 13:10:38.897 069 13318.31 767.89 57236.72 88888.00 2006-03-10 13:10:39.897 069 13317.66 768.27 57237.09 88888.00 2006-03-10 13:10:40.897 069 13318.05 768.02 57236.36 88888.00 2006-03-10 13:10:41.897 069 13318.31 768.14 57236.60 88888.00 2006-03-10 13:10:42.897 069 13317.66 768.64 57237.21 88888.00 2006-03-10 13:10:43.897 069 13318.31 768.27 57237.09 88888.00 2006-03-10 13:10:44.897 069 13318.44 768.27 57236.60 88888.00 2006-03-10 13:10:45.897 069 13318.44 768.27 57237.09 88888.00 2006-03-10 13:10:46.897 069 13317.92 767.52 57236.23 88888.00 2006-03-10 13:10:47.897 069 13318.57 767.89 57235.74 88888.00 2006-03-10 13:10:48.897 069 13318.31 768.02 57236.84 88888.00 2006-03-10 13:10:49.897 069 13317.66 768.39 57235.86 88888.00 2006-03-10 13:10:50.897 069 13317.92 769.01 57236.60 88888.00 2006-03-10 13:10:51.897 069 13317.92 768.39 57236.84 88888.00 2006-03-10 13:10:52.897 069 13317.53 768.27 57237.09 88888.00 2006-03-10 13:10:53.897 069 13317.66 767.77 57237.21 88888.00 2006-03-10 13:10:54.897 069 13318.70 768.64 57235.99 88888.00 2006-03-10 13:10:55.897 069 13318.18 768.14 57236.48 88888.00 2006-03-10 13:10:56.897 069 13318.70 767.89 57236.60 88888.00 2006-03-10 13:10:57.897 069 13318.31 767.89 57236.60 88888.00 2006-03-10 13:10:58.897 069 13318.18 767.77 57236.23 88888.00 2006-03-10 13:10:59.897 069 13318.31 768.14 57236.48 88888.00 2006-03-10 13:11:00.897 069 13318.05 767.89 57236.48 88888.00 2006-03-10 13:11:01.897 069 13317.92 768.02 57236.48 88888.00 2006-03-10 13:11:02.897 069 13317.66 767.52 57236.84 88888.00 2006-03-10 13:11:03.897 069 13318.18 767.40 57236.48 88888.00 2006-03-10 13:11:04.897 069 13318.44 768.02 57236.23 88888.00 2006-03-10 13:11:05.897 069 13318.44 768.14 57236.48 88888.00 2006-03-10 13:11:06.897 069 13318.31 768.02 57236.48 88888.00 2006-03-10 13:11:07.897 069 13317.92 768.02 57236.96 88888.00 2006-03-10 13:11:08.897 069 13318.05 768.02 57236.72 88888.00 2006-03-10 13:11:09.897 069 13318.31 767.52 57236.48 88888.00 2006-03-10 13:11:10.897 069 13317.66 768.27 57236.72 88888.00 2006-03-10 13:11:11.897 069 13317.53 768.02 57236.36 88888.00 2006-03-10 13:11:12.897 069 13318.18 768.02 57236.72 88888.00 2006-03-10 13:11:13.897 069 13317.92 767.52 57236.84 88888.00 2006-03-10 13:11:14.897 069 13318.44 767.65 57237.09 88888.00 2006-03-10 13:11:15.897 069 13317.92 768.14 57236.36 88888.00 2006-03-10 13:11:16.897 069 13318.05 767.40 57236.36 88888.00 2006-03-10 13:11:17.897 069 13317.79 767.65 57236.23 88888.00 2006-03-10 13:11:18.897 069 13318.18 767.40 57236.84 88888.00 2006-03-10 13:11:19.897 069 13318.31 767.77 57236.84 88888.00 2006-03-10 13:11:20.897 069 13317.92 767.89 57236.48 88888.00 2006-03-10 13:11:21.897 069 13317.53 767.40 57236.72 88888.00 2006-03-10 13:11:22.897 069 13317.79 768.14 57235.86 88888.00 2006-03-10 13:11:23.897 069 13318.05 767.40 57236.36 88888.00 2006-03-10 13:11:24.897 069 13317.92 767.65 57237.09 88888.00 2006-03-10 13:11:25.897 069 13318.18 767.27 57236.36 88888.00 2006-03-10 13:11:26.897 069 13318.18 767.27 57236.23 88888.00 2006-03-10 13:11:27.897 069 13317.79 767.27 57236.36 88888.00 2006-03-10 13:11:28.897 069 13317.40 767.15 57236.11 88888.00 2006-03-10 13:11:29.897 069 13318.18 767.27 57235.99 88888.00 2006-03-10 13:11:30.897 069 13318.57 766.78 57236.23 88888.00 2006-03-10 13:11:31.897 069 13318.18 766.90 57236.23 88888.00 2006-03-10 13:11:32.897 069 13318.57 767.52 57236.84 88888.00 2006-03-10 13:11:33.897 069 13318.18 767.52 57236.84 88888.00 2006-03-10 13:11:34.897 069 13318.70 767.15 57236.96 88888.00 2006-03-10 13:11:35.897 069 13318.18 766.78 57236.96 88888.00 2006-03-10 13:11:36.897 069 13318.83 767.27 57237.09 88888.00 2006-03-10 13:11:37.897 069 13318.70 766.90 57236.72 88888.00 2006-03-10 13:11:38.897 069 13318.44 767.65 57236.48 88888.00 2006-03-10 13:11:39.897 069 13318.83 767.03 57236.60 88888.00 2006-03-10 13:11:40.897 069 13317.53 767.15 57237.09 88888.00 2006-03-10 13:11:41.897 069 13318.05 766.41 57237.09 88888.00 2006-03-10 13:11:42.897 069 13318.44 766.53 57236.23 88888.00 2006-03-10 13:11:43.897 069 13318.44 767.40 57236.60 88888.00 2006-03-10 13:11:44.897 069 13318.44 766.66 57236.23 88888.00 2006-03-10 13:11:45.897 069 13318.44 766.53 57237.09 88888.00 2006-03-10 13:11:46.897 069 13318.31 766.28 57236.48 88888.00 2006-03-10 13:11:47.897 069 13318.05 765.91 57237.21 88888.00 2006-03-10 13:11:48.897 069 13318.31 766.41 57236.96 88888.00 2006-03-10 13:11:49.897 069 13317.79 766.53 57236.96 88888.00 2006-03-10 13:11:50.897 069 13318.18 766.53 57236.84 88888.00 2006-03-10 13:11:51.897 069 13318.31 766.78 57236.96 88888.00 2006-03-10 13:11:52.897 069 13318.83 766.28 57236.84 88888.00 2006-03-10 13:11:53.897 069 13318.83 766.53 57237.33 88888.00 2006-03-10 13:11:54.897 069 13318.96 765.54 57237.33 88888.00 2006-03-10 13:11:55.897 069 13318.18 766.04 57236.60 88888.00 2006-03-10 13:11:56.897 069 13318.31 766.53 57237.09 88888.00 2006-03-10 13:11:57.897 069 13317.92 766.04 57236.72 88888.00 2006-03-10 13:11:58.897 069 13318.57 766.16 57236.72 88888.00 2006-03-10 13:11:59.897 069 13318.18 765.17 57236.72 88888.00 2006-03-10 13:12:00.897 069 13318.05 765.79 57237.09 88888.00 2006-03-10 13:12:01.897 069 13317.79 766.04 57236.72 88888.00 2006-03-10 13:12:02.897 069 13318.44 765.54 57236.84 88888.00 2006-03-10 13:12:03.897 069 13317.92 765.54 57237.09 88888.00 2006-03-10 13:12:04.897 069 13318.44 765.66 57236.36 88888.00 2006-03-10 13:12:05.897 069 13318.31 765.42 57236.96 88888.00 2006-03-10 13:12:06.897 069 13317.66 765.54 57236.84 88888.00 2006-03-10 13:12:07.897 069 13317.79 764.92 57236.48 88888.00 2006-03-10 13:12:08.897 069 13317.79 765.29 57236.84 88888.00 2006-03-10 13:12:09.897 069 13317.66 765.79 57236.36 88888.00 2006-03-10 13:12:10.897 069 13317.92 764.80 57237.33 88888.00 2006-03-10 13:12:11.897 069 13318.05 764.92 57236.60 88888.00 2006-03-10 13:12:12.897 069 13318.05 765.17 57236.60 88888.00 2006-03-10 13:12:13.897 069 13317.66 764.55 57235.99 88888.00 2006-03-10 13:12:14.897 069 13318.31 765.04 57236.84 88888.00 2006-03-10 13:12:15.897 069 13318.05 764.67 57236.11 88888.00 2006-03-10 13:12:16.897 069 13318.18 765.17 57236.36 88888.00 2006-03-10 13:12:17.897 069 13317.53 764.92 57236.60 88888.00 2006-03-10 13:12:18.897 069 13318.57 764.67 57236.48 88888.00 2006-03-10 13:12:19.897 069 13318.18 764.67 57237.21 88888.00 2006-03-10 13:12:20.897 069 13317.66 764.30 57236.23 88888.00 2006-03-10 13:12:21.897 069 13318.05 764.43 57236.60 88888.00 2006-03-10 13:12:22.897 069 13317.66 764.67 57236.48 88888.00 2006-03-10 13:12:23.897 069 13318.05 764.92 57236.23 88888.00 2006-03-10 13:12:24.897 069 13317.53 764.30 57236.60 88888.00 2006-03-10 13:12:25.897 069 13316.49 764.30 57235.99 88888.00 2006-03-10 13:12:26.897 069 13318.18 764.67 57236.72 88888.00 2006-03-10 13:12:27.897 069 13317.92 764.67 57236.11 88888.00 2006-03-10 13:12:28.897 069 13317.40 764.67 57236.72 88888.00 2006-03-10 13:12:29.897 069 13317.40 764.18 57236.48 88888.00 2006-03-10 13:12:30.897 069 13318.44 764.05 57236.48 88888.00 2006-03-10 13:12:31.897 069 13317.40 764.30 57236.11 88888.00 2006-03-10 13:12:32.897 069 13317.79 764.30 57236.11 88888.00 2006-03-10 13:12:33.897 069 13318.05 764.55 57236.72 88888.00 2006-03-10 13:12:34.897 069 13318.18 764.43 57236.23 88888.00 2006-03-10 13:12:35.897 069 13317.53 764.05 57235.99 88888.00 2006-03-10 13:12:36.897 069 13317.01 763.93 57236.36 88888.00 2006-03-10 13:12:37.897 069 13317.66 763.81 57236.48 88888.00 2006-03-10 13:12:38.897 069 13318.44 764.43 57235.99 88888.00 2006-03-10 13:12:39.897 069 13317.79 764.18 57236.23 88888.00 2006-03-10 13:12:40.897 069 13317.27 764.43 57235.86 88888.00 2006-03-10 13:12:41.897 069 13318.05 764.43 57236.36 88888.00 2006-03-10 13:12:42.897 069 13317.27 764.80 57237.09 88888.00 2006-03-10 13:12:43.897 069 13317.79 764.30 57236.23 88888.00 2006-03-10 13:12:44.897 069 13317.40 764.18 57236.23 88888.00 2006-03-10 13:12:45.897 069 13317.66 764.30 57235.86 88888.00 2006-03-10 13:12:46.897 069 13316.88 764.18 57236.36 88888.00 2006-03-10 13:12:47.897 069 13317.27 763.93 57236.84 88888.00 2006-03-10 13:12:48.897 069 13317.53 763.31 57236.84 88888.00 2006-03-10 13:12:49.897 069 13317.92 764.05 57235.62 88888.00 2006-03-10 13:12:50.897 069 13317.01 764.43 57236.36 88888.00 2006-03-10 13:12:51.897 069 13317.92 764.30 57236.11 88888.00 2006-03-10 13:12:52.897 069 13317.40 764.18 57237.09 88888.00 2006-03-10 13:12:53.897 069 13317.66 764.30 57236.23 88888.00 2006-03-10 13:12:54.897 069 13317.66 764.92 57235.86 88888.00 2006-03-10 13:12:55.897 069 13317.40 764.67 57236.48 88888.00 2006-03-10 13:12:56.897 069 13317.53 765.42 57236.23 88888.00 2006-03-10 13:12:57.897 069 13317.14 764.30 57236.72 88888.00 2006-03-10 13:12:58.897 069 13317.01 763.93 57237.21 88888.00 2006-03-10 13:12:59.897 069 13317.27 764.43 57236.23 88888.00 2006-03-10 13:13:00.897 069 13317.79 765.04 57237.45 88888.00 2006-03-10 13:13:01.897 069 13317.53 764.67 57236.60 88888.00 2006-03-10 13:13:02.897 069 13317.40 764.05 57236.23 88888.00 2006-03-10 13:13:03.897 069 13316.88 764.43 57236.60 88888.00 2006-03-10 13:13:04.897 069 13317.66 764.43 57236.36 88888.00 2006-03-10 13:13:05.897 069 13317.40 764.43 57236.36 88888.00 2006-03-10 13:13:06.897 069 13317.14 764.67 57235.86 88888.00 2006-03-10 13:13:07.897 069 13317.01 764.80 57237.09 88888.00 2006-03-10 13:13:08.897 069 13316.62 764.05 57236.11 88888.00 2006-03-10 13:13:09.897 069 13316.49 764.55 57236.48 88888.00 2006-03-10 13:13:10.897 069 13316.75 764.30 57235.99 88888.00 2006-03-10 13:13:11.897 069 13317.66 763.31 57236.11 88888.00 2006-03-10 13:13:12.897 069 13317.01 763.93 57236.60 88888.00 2006-03-10 13:13:13.897 069 13316.75 763.06 57236.11 88888.00 2006-03-10 13:13:14.897 069 13316.36 764.18 57236.72 88888.00 2006-03-10 13:13:15.897 069 13317.14 763.06 57236.48 88888.00 2006-03-10 13:13:16.897 069 13317.01 763.43 57236.48 88888.00 2006-03-10 13:13:17.897 069 13316.62 763.43 57237.21 88888.00 2006-03-10 13:13:18.897 069 13317.27 764.05 57236.48 88888.00 2006-03-10 13:13:19.897 069 13317.27 763.19 57235.99 88888.00 2006-03-10 13:13:20.897 069 13317.14 762.69 57236.48 88888.00 2006-03-10 13:13:21.897 069 13316.88 763.31 57236.60 88888.00 2006-03-10 13:13:22.897 069 13317.40 762.57 57235.99 88888.00 2006-03-10 13:13:23.897 069 13316.62 762.94 57236.23 88888.00 2006-03-10 13:13:24.897 069 13316.88 762.07 57236.48 88888.00 2006-03-10 13:13:25.897 069 13316.36 762.32 57236.84 88888.00 2006-03-10 13:13:26.897 069 13316.62 762.57 57235.86 88888.00 2006-03-10 13:13:27.897 069 13316.10 762.32 57236.23 88888.00 2006-03-10 13:13:28.897 069 13316.75 762.44 57235.62 88888.00 2006-03-10 13:13:29.897 069 13316.36 762.20 57235.99 88888.00 2006-03-10 13:13:30.897 069 13315.71 761.95 57236.23 88888.00 2006-03-10 13:13:31.897 069 13315.84 761.70 57235.86 88888.00 2006-03-10 13:13:32.897 069 13315.84 761.45 57235.86 88888.00 2006-03-10 13:13:33.897 069 13315.71 761.45 57235.99 88888.00 2006-03-10 13:13:34.897 069 13315.71 761.58 57236.11 88888.00 2006-03-10 13:13:35.897 069 13315.58 761.45 57236.36 88888.00 2006-03-10 13:13:36.897 069 13316.36 760.71 57235.74 88888.00 2006-03-10 13:13:37.897 069 13315.58 761.08 57235.74 88888.00 2006-03-10 13:13:38.897 069 13316.23 760.71 57235.50 88888.00 2006-03-10 13:13:39.897 069 13315.32 761.33 57235.99 88888.00 2006-03-10 13:13:40.897 069 13315.45 760.46 57235.62 88888.00 2006-03-10 13:13:41.897 069 13315.71 761.21 57235.50 88888.00 2006-03-10 13:13:42.897 069 13316.23 760.46 57236.11 88888.00 2006-03-10 13:13:43.897 069 13315.97 760.96 57235.99 88888.00 2006-03-10 13:13:44.897 069 13316.49 761.33 57235.25 88888.00 2006-03-10 13:13:45.897 069 13316.62 761.08 57235.62 88888.00 2006-03-10 13:13:46.897 069 13316.62 760.96 57235.62 88888.00 2006-03-10 13:13:47.897 069 13316.62 760.09 57235.62 88888.00 2006-03-10 13:13:48.897 069 13317.01 760.34 57235.99 88888.00 2006-03-10 13:13:49.897 069 13316.36 760.34 57236.48 88888.00 2006-03-10 13:13:50.897 069 13317.14 761.08 57235.50 88888.00 2006-03-10 13:13:51.897 069 13316.88 760.71 57235.99 88888.00 2006-03-10 13:13:52.897 069 13315.97 760.96 57236.11 88888.00 2006-03-10 13:13:53.897 069 13316.36 760.71 57235.62 88888.00 2006-03-10 13:13:54.897 069 13316.10 760.34 57235.62 88888.00 2006-03-10 13:13:55.897 069 13316.23 760.71 57235.38 88888.00 2006-03-10 13:13:56.897 069 13316.75 760.09 57235.86 88888.00 2006-03-10 13:13:57.897 069 13316.88 761.08 57236.23 88888.00 2006-03-10 13:13:58.897 069 13316.49 760.59 57235.86 88888.00 2006-03-10 13:13:59.897 069 13317.27 761.33 57235.50 88888.00 2006-03-10 13:14:00.897 069 13316.49 760.21 57235.38 88888.00 2006-03-10 13:14:01.897 069 13316.49 760.96 57235.86 88888.00 2006-03-10 13:14:02.897 069 13316.23 761.45 57236.72 88888.00 2006-03-10 13:14:03.897 069 13317.01 760.96 57235.99 88888.00 2006-03-10 13:14:04.897 069 13317.01 760.71 57235.62 88888.00 2006-03-10 13:14:05.897 069 13317.40 761.33 57236.11 88888.00 2006-03-10 13:14:06.897 069 13316.88 760.71 57235.86 88888.00 2006-03-10 13:14:07.897 069 13317.14 761.45 57235.86 88888.00 2006-03-10 13:14:08.897 069 13317.27 761.82 57236.11 88888.00 2006-03-10 13:14:09.897 069 13317.14 761.45 57236.48 88888.00 2006-03-10 13:14:10.897 069 13317.53 761.95 57236.11 88888.00 2006-03-10 13:14:11.897 069 13317.40 761.82 57236.48 88888.00 2006-03-10 13:14:12.897 069 13316.75 761.58 57236.23 88888.00 2006-03-10 13:14:13.897 069 13317.27 761.58 57236.36 88888.00 2006-03-10 13:14:14.897 069 13318.31 760.83 57236.48 88888.00 2006-03-10 13:14:15.897 069 13317.14 760.96 57236.60 88888.00 2006-03-10 13:14:16.897 069 13316.75 761.08 57236.11 88888.00 2006-03-10 13:14:17.897 069 13317.01 761.70 57236.36 88888.00 2006-03-10 13:14:18.897 069 13317.27 761.45 57236.96 88888.00 2006-03-10 13:14:19.897 069 13316.88 761.58 57236.36 88888.00 2006-03-10 13:14:20.897 069 13316.62 761.21 57236.23 88888.00 2006-03-10 13:14:21.897 069 13316.88 761.33 57236.72 88888.00 2006-03-10 13:14:22.897 069 13316.36 761.45 57236.84 88888.00 2006-03-10 13:14:23.897 069 13316.49 760.96 57236.11 88888.00 2006-03-10 13:14:24.897 069 13316.10 761.58 57236.36 88888.00 2006-03-10 13:14:25.897 069 13316.23 761.70 57236.60 88888.00 2006-03-10 13:14:26.897 069 13316.36 760.83 57236.36 88888.00 2006-03-10 13:14:27.897 069 13316.36 761.33 57236.72 88888.00 2006-03-10 13:14:28.897 069 13315.84 761.45 57236.36 88888.00 2006-03-10 13:14:29.897 069 13316.88 761.21 57235.99 88888.00 2006-03-10 13:14:30.897 069 13315.71 761.58 57235.86 88888.00 2006-03-10 13:14:31.897 069 13315.97 760.83 57236.60 88888.00 2006-03-10 13:14:32.897 069 13316.10 761.45 57236.60 88888.00 2006-03-10 13:14:33.897 069 13315.58 761.08 57235.74 88888.00 2006-03-10 13:14:34.897 069 13315.45 761.45 57236.11 88888.00 2006-03-10 13:14:35.897 069 13316.10 761.45 57236.48 88888.00 2006-03-10 13:14:36.897 069 13315.84 760.71 57236.23 88888.00 2006-03-10 13:14:37.897 069 13315.84 761.08 57235.86 88888.00 2006-03-10 13:14:38.897 069 13315.58 761.21 57236.23 88888.00 2006-03-10 13:14:39.897 069 13315.06 761.70 57235.86 88888.00 2006-03-10 13:14:40.897 069 13315.71 761.08 57235.99 88888.00 2006-03-10 13:14:41.897 069 13315.58 760.83 57236.48 88888.00 2006-03-10 13:14:42.897 069 13315.45 761.08 57236.11 88888.00 2006-03-10 13:14:43.897 069 13314.93 761.33 57236.11 88888.00 2006-03-10 13:14:44.897 069 13316.10 760.71 57235.86 88888.00 2006-03-10 13:14:45.897 069 13315.32 760.46 57236.48 88888.00 2006-03-10 13:14:46.897 069 13315.45 760.83 57236.11 88888.00 2006-03-10 13:14:47.897 069 13315.45 760.59 57235.62 88888.00 2006-03-10 13:14:48.897 069 13315.97 760.34 57235.86 88888.00 2006-03-10 13:14:49.897 069 13315.84 760.83 57236.48 88888.00 2006-03-10 13:14:50.897 069 13315.71 760.83 57235.99 88888.00 2006-03-10 13:14:51.897 069 13315.71 760.34 57236.60 88888.00 2006-03-10 13:14:52.897 069 13315.84 761.08 57235.99 88888.00 2006-03-10 13:14:53.897 069 13316.36 760.71 57235.86 88888.00 2006-03-10 13:14:54.897 069 13315.71 760.46 57236.23 88888.00 2006-03-10 13:14:55.897 069 13315.84 761.08 57236.48 88888.00 2006-03-10 13:14:56.897 069 13315.71 760.83 57235.86 88888.00 2006-03-10 13:14:57.897 069 13316.36 760.46 57236.36 88888.00 2006-03-10 13:14:58.897 069 13316.36 760.71 57235.25 88888.00 2006-03-10 13:14:59.897 069 13315.71 760.34 57235.99 88888.00 2006-03-10 13:15:00.897 069 13316.36 760.59 57235.86 88888.00 2006-03-10 13:15:01.897 069 13316.10 760.34 57235.74 88888.00 2006-03-10 13:15:02.897 069 13315.45 760.59 57236.36 88888.00 2006-03-10 13:15:03.897 069 13315.45 759.97 57235.86 88888.00 2006-03-10 13:15:04.897 069 13315.71 760.21 57236.23 88888.00 2006-03-10 13:15:05.897 069 13315.19 760.83 57236.23 88888.00 2006-03-10 13:15:06.897 069 13315.84 759.72 57235.86 88888.00 2006-03-10 13:15:07.897 069 13315.97 760.21 57235.86 88888.00 2006-03-10 13:15:08.897 069 13316.62 760.83 57236.23 88888.00 2006-03-10 13:15:09.897 069 13315.58 760.34 57236.84 88888.00 2006-03-10 13:15:10.897 069 13315.84 759.72 57236.48 88888.00 2006-03-10 13:15:11.897 069 13315.45 760.59 57235.99 88888.00 2006-03-10 13:15:12.897 069 13315.84 760.59 57235.62 88888.00 2006-03-10 13:15:13.897 069 13315.97 760.09 57236.36 88888.00 2006-03-10 13:15:14.897 069 13315.97 759.84 57236.11 88888.00 2006-03-10 13:15:15.897 069 13315.97 760.09 57235.74 88888.00 2006-03-10 13:15:16.897 069 13315.45 759.84 57236.48 88888.00 2006-03-10 13:15:17.897 069 13315.71 760.71 57236.11 88888.00 2006-03-10 13:15:18.897 069 13316.49 759.72 57236.48 88888.00 2006-03-10 13:15:19.897 069 13315.97 760.34 57235.99 88888.00 2006-03-10 13:15:20.897 069 13316.88 760.34 57236.60 88888.00 2006-03-10 13:15:21.897 069 13315.71 760.09 57235.86 88888.00 2006-03-10 13:15:22.897 069 13316.23 759.97 57235.38 88888.00 2006-03-10 13:15:23.897 069 13316.23 759.84 57235.50 88888.00 2006-03-10 13:15:24.897 069 13316.75 760.21 57236.60 88888.00 2006-03-10 13:15:25.897 069 13316.88 759.60 57236.48 88888.00 2006-03-10 13:15:26.897 069 13316.23 759.72 57236.48 88888.00 2006-03-10 13:15:27.897 069 13316.10 759.84 57236.11 88888.00 2006-03-10 13:15:28.897 069 13316.75 759.47 57236.84 88888.00 2006-03-10 13:15:29.897 069 13316.23 759.84 57235.99 88888.00 2006-03-10 13:15:30.897 069 13316.49 760.46 57236.36 88888.00 2006-03-10 13:15:31.897 069 13315.71 759.72 57235.74 88888.00 2006-03-10 13:15:32.897 069 13316.36 759.22 57235.86 88888.00 2006-03-10 13:15:33.897 069 13316.10 759.84 57236.72 88888.00 2006-03-10 13:15:34.897 069 13316.75 759.97 57236.11 88888.00 2006-03-10 13:15:35.897 069 13315.97 759.47 57236.11 88888.00 2006-03-10 13:15:36.897 069 13315.97 760.09 57236.72 88888.00 2006-03-10 13:15:37.897 069 13316.36 759.97 57236.72 88888.00 2006-03-10 13:15:38.897 069 13315.97 759.72 57236.36 88888.00 2006-03-10 13:15:39.897 069 13316.88 759.72 57235.86 88888.00 2006-03-10 13:15:40.897 069 13316.10 759.97 57236.60 88888.00 2006-03-10 13:15:41.897 069 13316.75 759.84 57236.72 88888.00 2006-03-10 13:15:42.897 069 13316.49 759.60 57237.09 88888.00 2006-03-10 13:15:43.897 069 13316.36 760.46 57237.09 88888.00 2006-03-10 13:15:44.897 069 13316.23 760.21 57236.96 88888.00 2006-03-10 13:15:45.897 069 13316.23 760.34 57237.21 88888.00 2006-03-10 13:15:46.897 069 13317.01 759.84 57237.09 88888.00 2006-03-10 13:15:47.897 069 13316.49 759.72 57236.84 88888.00 2006-03-10 13:15:48.897 069 13317.01 760.34 57237.33 88888.00 2006-03-10 13:15:49.897 069 13316.62 760.71 57236.96 88888.00 2006-03-10 13:15:50.897 069 13316.49 760.21 57236.72 88888.00 2006-03-10 13:15:51.897 069 13316.62 761.21 57237.09 88888.00 2006-03-10 13:15:52.897 069 13316.75 760.59 57236.96 88888.00 2006-03-10 13:15:53.897 069 13316.88 761.08 57236.84 88888.00 2006-03-10 13:15:54.897 069 13316.75 760.71 57236.48 88888.00 2006-03-10 13:15:55.897 069 13316.36 759.84 57237.09 88888.00 2006-03-10 13:15:56.897 069 13316.62 760.59 57236.72 88888.00 2006-03-10 13:15:57.897 069 13317.27 761.08 57237.21 88888.00 2006-03-10 13:15:58.897 069 13316.49 760.09 57237.33 88888.00 2006-03-10 13:15:59.897 069 13316.10 760.21 57237.21 88888.00 2006-03-10 13:16:00.897 069 13316.23 759.97 57236.96 88888.00 2006-03-10 13:16:01.897 069 13316.10 760.71 57237.09 88888.00 2006-03-10 13:16:02.897 069 13316.36 760.09 57237.33 88888.00 2006-03-10 13:16:03.897 069 13315.71 760.09 57237.82 88888.00 2006-03-10 13:16:04.897 069 13316.23 760.46 57237.45 88888.00 2006-03-10 13:16:05.897 069 13316.49 759.97 57237.09 88888.00 2006-03-10 13:16:06.897 069 13316.36 760.46 57237.70 88888.00 2006-03-10 13:16:07.897 069 13315.58 759.97 57237.45 88888.00 2006-03-10 13:16:08.897 069 13315.71 760.09 57237.33 88888.00 2006-03-10 13:16:09.897 069 13315.32 760.71 57237.09 88888.00 2006-03-10 13:16:10.897 069 13315.97 760.09 57238.19 88888.00 2006-03-10 13:16:11.897 069 13315.58 760.21 57237.09 88888.00 2006-03-10 13:16:12.897 069 13315.58 759.72 57237.58 88888.00 2006-03-10 13:16:13.897 069 13315.97 760.09 57237.33 88888.00 2006-03-10 13:16:14.897 069 13314.67 759.97 57237.09 88888.00 2006-03-10 13:16:15.897 069 13315.71 759.35 57237.45 88888.00 2006-03-10 13:16:16.897 069 13315.71 759.60 57236.84 88888.00 2006-03-10 13:16:17.897 069 13314.41 759.10 57236.36 88888.00 2006-03-10 13:16:18.897 069 13314.80 759.22 57236.60 88888.00 2006-03-10 13:16:19.897 069 13314.54 759.10 57235.99 88888.00 2006-03-10 13:16:20.897 069 13314.80 759.84 57236.72 88888.00 2006-03-10 13:16:21.897 069 13314.67 759.22 57236.84 88888.00 2006-03-10 13:16:22.897 069 13314.28 759.22 57236.84 88888.00 2006-03-10 13:16:23.897 069 13315.06 759.35 57235.74 88888.00 2006-03-10 13:16:24.897 069 13314.15 759.60 57236.96 88888.00 2006-03-10 13:16:25.897 069 13315.06 759.35 57236.48 88888.00 2006-03-10 13:16:26.897 069 13314.80 759.22 57237.33 88888.00 2006-03-10 13:16:27.897 069 13314.54 760.09 57236.48 88888.00 2006-03-10 13:16:28.897 069 13315.45 759.22 57236.84 88888.00 2006-03-10 13:16:29.897 069 13314.80 759.47 57235.74 88888.00 2006-03-10 13:16:30.897 069 13314.41 759.47 57236.48 88888.00 2006-03-10 13:16:31.897 069 13315.06 759.60 57236.96 88888.00 2006-03-10 13:16:32.897 069 13314.15 759.60 57236.36 88888.00 2006-03-10 13:16:33.897 069 13314.15 759.60 57236.60 88888.00 2006-03-10 13:16:34.897 069 13314.41 759.10 57236.23 88888.00 2006-03-10 13:16:35.897 069 13314.41 759.84 57236.48 88888.00 2006-03-10 13:16:36.897 069 13314.67 759.35 57236.23 88888.00 2006-03-10 13:16:37.897 069 13314.67 759.84 57236.11 88888.00 2006-03-10 13:16:38.897 069 13315.06 758.98 57236.11 88888.00 2006-03-10 13:16:39.897 069 13314.54 759.47 57236.23 88888.00 2006-03-10 13:16:40.897 069 13314.15 759.35 57235.62 88888.00 2006-03-10 13:16:41.897 069 13314.54 759.22 57236.36 88888.00 2006-03-10 13:16:42.897 069 13314.28 758.85 57236.23 88888.00 2006-03-10 13:16:43.897 069 13315.19 759.47 57237.09 88888.00 2006-03-10 13:16:44.897 069 13314.67 759.22 57236.11 88888.00 2006-03-10 13:16:45.897 069 13314.54 758.23 57235.62 88888.00 2006-03-10 13:16:46.897 069 13314.93 758.85 57235.99 88888.00 2006-03-10 13:16:47.897 069 13315.19 758.85 57236.23 88888.00 2006-03-10 13:16:48.897 069 13314.67 759.60 57236.11 88888.00 2006-03-10 13:16:49.897 069 13314.93 758.73 57236.48 88888.00 2006-03-10 13:16:50.897 069 13314.67 759.10 57236.36 88888.00 2006-03-10 13:16:51.897 069 13314.93 759.84 57236.48 88888.00 2006-03-10 13:16:52.897 069 13315.97 759.10 57236.36 88888.00 2006-03-10 13:16:53.897 069 13314.54 759.22 57236.60 88888.00 2006-03-10 13:16:54.897 069 13315.19 759.22 57236.48 88888.00 2006-03-10 13:16:55.897 069 13315.19 760.21 57235.99 88888.00 2006-03-10 13:16:56.897 069 13314.67 759.35 57236.72 88888.00 2006-03-10 13:16:57.897 069 13315.32 759.35 57236.23 88888.00 2006-03-10 13:16:58.897 069 13315.06 759.84 57236.48 88888.00 2006-03-10 13:16:59.897 069 13315.06 758.73 57236.36 88888.00 2006-03-10 13:17:00.897 069 13314.54 758.98 57236.23 88888.00 2006-03-10 13:17:01.897 069 13314.15 759.97 57236.11 88888.00 2006-03-10 13:17:02.897 069 13314.93 759.84 57236.23 88888.00 2006-03-10 13:17:03.897 069 13314.80 759.35 57236.36 88888.00 2006-03-10 13:17:04.897 069 13315.45 759.72 57236.72 88888.00 2006-03-10 13:17:05.897 069 13315.06 759.22 57236.36 88888.00 2006-03-10 13:17:06.897 069 13314.93 759.10 57236.96 88888.00 2006-03-10 13:17:07.897 069 13315.71 759.22 57236.36 88888.00 2006-03-10 13:17:08.897 069 13315.19 759.22 57236.72 88888.00 2006-03-10 13:17:09.897 069 13314.93 759.35 57236.36 88888.00 2006-03-10 13:17:10.897 069 13314.93 759.60 57235.99 88888.00 2006-03-10 13:17:11.897 069 13315.45 759.84 57237.21 88888.00 2006-03-10 13:17:12.897 069 13315.19 760.21 57235.99 88888.00 2006-03-10 13:17:13.897 069 13315.19 759.97 57236.48 88888.00 2006-03-10 13:17:14.897 069 13315.06 759.84 57236.84 88888.00 2006-03-10 13:17:15.897 069 13315.45 759.84 57236.60 88888.00 2006-03-10 13:17:16.897 069 13315.32 759.84 57236.72 88888.00 2006-03-10 13:17:17.897 069 13315.58 759.97 57236.48 88888.00 2006-03-10 13:17:18.897 069 13315.19 760.21 57236.72 88888.00 2006-03-10 13:17:19.897 069 13315.19 759.72 57236.36 88888.00 2006-03-10 13:17:20.897 069 13315.71 760.46 57237.09 88888.00 2006-03-10 13:17:21.897 069 13316.36 760.46 57237.09 88888.00 2006-03-10 13:17:22.897 069 13314.93 760.34 57237.09 88888.00 2006-03-10 13:17:23.897 069 13315.19 759.97 57236.36 88888.00 2006-03-10 13:17:24.897 069 13315.32 760.34 57236.36 88888.00 2006-03-10 13:17:25.897 069 13315.58 759.60 57236.84 88888.00 2006-03-10 13:17:26.897 069 13316.10 759.84 57236.84 88888.00 2006-03-10 13:17:27.897 069 13315.84 759.84 57236.72 88888.00 2006-03-10 13:17:28.897 069 13315.97 759.97 57237.09 88888.00 2006-03-10 13:17:29.897 069 13315.71 759.72 57237.21 88888.00 2006-03-10 13:17:30.897 069 13315.71 759.84 57237.70 88888.00 2006-03-10 13:17:31.897 069 13316.10 759.35 57237.09 88888.00 2006-03-10 13:17:32.897 069 13315.84 760.09 57237.70 88888.00 2006-03-10 13:17:33.897 069 13316.88 759.47 57236.84 88888.00 2006-03-10 13:17:34.897 069 13315.97 759.35 57238.19 88888.00 2006-03-10 13:17:35.897 069 13315.97 759.97 57237.45 88888.00 2006-03-10 13:17:36.897 069 13315.71 759.84 57237.58 88888.00 2006-03-10 13:17:37.897 069 13316.36 759.60 57236.96 88888.00 2006-03-10 13:17:38.897 069 13315.97 759.47 57237.58 88888.00 2006-03-10 13:17:39.897 069 13316.88 759.47 57236.96 88888.00 2006-03-10 13:17:40.897 069 13315.84 759.47 57237.70 88888.00 2006-03-10 13:17:41.897 069 13316.23 759.47 57237.45 88888.00 2006-03-10 13:17:42.897 069 13315.32 758.60 57236.96 88888.00 2006-03-10 13:17:43.897 069 13315.97 759.35 57236.84 88888.00 2006-03-10 13:17:44.897 069 13315.84 759.35 57237.21 88888.00 2006-03-10 13:17:45.897 069 13316.36 758.85 57237.58 88888.00 2006-03-10 13:17:46.897 069 13315.84 758.73 57236.60 88888.00 2006-03-10 13:17:47.897 069 13315.71 758.60 57237.45 88888.00 2006-03-10 13:17:48.897 069 13314.93 757.86 57236.96 88888.00 2006-03-10 13:17:49.897 069 13316.10 757.99 57237.09 88888.00 2006-03-10 13:17:50.897 069 13315.58 758.23 57236.96 88888.00 2006-03-10 13:17:51.897 069 13315.45 757.37 57236.23 88888.00 2006-03-10 13:17:52.897 069 13315.45 757.86 57236.60 88888.00 2006-03-10 13:17:53.897 069 13315.45 757.61 57236.84 88888.00 2006-03-10 13:17:54.897 069 13315.19 757.12 57237.70 88888.00 2006-03-10 13:17:55.897 069 13315.45 757.86 57237.21 88888.00 2006-03-10 13:17:56.897 069 13315.58 757.74 57237.45 88888.00 2006-03-10 13:17:57.897 069 13315.71 757.86 57237.21 88888.00 2006-03-10 13:17:58.897 069 13314.93 757.49 57237.21 88888.00 2006-03-10 13:17:59.897 069 13315.32 757.49 57236.23 88888.00 2006-03-10 13:18:00.897 069 13315.19 757.74 57236.72 88888.00 2006-03-10 13:18:01.897 069 13314.80 757.49 57236.72 88888.00 2006-03-10 13:18:02.897 069 13315.97 757.24 57236.96 88888.00 2006-03-10 13:18:03.897 069 13315.19 757.74 57237.21 88888.00 2006-03-10 13:18:04.897 069 13315.32 757.24 57236.96 88888.00 2006-03-10 13:18:05.897 069 13316.36 757.37 57236.96 88888.00 2006-03-10 13:18:06.897 069 13316.23 757.24 57235.99 88888.00 2006-03-10 13:18:07.897 069 13315.06 757.37 57235.99 88888.00 2006-03-10 13:18:08.897 069 13315.32 756.99 57236.48 88888.00 2006-03-10 13:18:09.897 069 13316.23 757.74 57236.72 88888.00 2006-03-10 13:18:10.897 069 13315.71 757.37 57236.48 88888.00 2006-03-10 13:18:11.897 069 13315.45 757.24 57236.36 88888.00 2006-03-10 13:18:12.897 069 13315.58 757.24 57236.72 88888.00 2006-03-10 13:18:13.897 069 13316.23 757.37 57236.36 88888.00 2006-03-10 13:18:14.897 069 13316.36 757.49 57236.72 88888.00 2006-03-10 13:18:15.897 069 13316.10 757.49 57237.09 88888.00 2006-03-10 13:18:16.897 069 13315.58 757.37 57236.72 88888.00 2006-03-10 13:18:17.897 069 13315.71 757.37 57237.21 88888.00 2006-03-10 13:18:18.897 069 13315.58 757.37 57236.48 88888.00 2006-03-10 13:18:19.897 069 13315.97 757.74 57236.60 88888.00 2006-03-10 13:18:20.897 069 13316.10 757.24 57236.48 88888.00 2006-03-10 13:18:21.897 069 13315.71 757.49 57236.84 88888.00 2006-03-10 13:18:22.897 069 13315.97 757.86 57237.21 88888.00 2006-03-10 13:18:23.897 069 13315.84 758.11 57237.09 88888.00 2006-03-10 13:18:24.897 069 13315.19 758.23 57237.33 88888.00 2006-03-10 13:18:25.897 069 13315.58 758.23 57237.70 88888.00 2006-03-10 13:18:26.897 069 13315.06 757.99 57237.33 88888.00 2006-03-10 13:18:27.897 069 13315.97 757.86 57237.21 88888.00 2006-03-10 13:18:28.897 069 13315.84 757.99 57237.21 88888.00 2006-03-10 13:18:29.897 069 13315.58 757.86 57237.21 88888.00 2006-03-10 13:18:30.897 069 13316.10 758.23 57236.48 88888.00 2006-03-10 13:18:31.897 069 13315.97 758.23 57236.96 88888.00 2006-03-10 13:18:32.897 069 13316.23 758.36 57236.48 88888.00 2006-03-10 13:18:33.897 069 13315.45 758.11 57237.82 88888.00 2006-03-10 13:18:34.897 069 13315.84 758.60 57236.84 88888.00 2006-03-10 13:18:35.897 069 13315.97 757.74 57236.36 88888.00 2006-03-10 13:18:36.897 069 13315.71 757.74 57237.09 88888.00 2006-03-10 13:18:37.897 069 13316.10 757.86 57237.58 88888.00 2006-03-10 13:18:38.897 069 13316.36 757.37 57237.45 88888.00 2006-03-10 13:18:39.897 069 13316.23 758.23 57237.70 88888.00 2006-03-10 13:18:40.897 069 13315.19 758.23 57237.21 88888.00 2006-03-10 13:18:41.897 069 13315.97 758.48 57237.58 88888.00 2006-03-10 13:18:42.897 069 13315.84 757.74 57237.09 88888.00 2006-03-10 13:18:43.897 069 13315.58 758.60 57237.09 88888.00 2006-03-10 13:18:44.897 069 13315.45 757.86 57237.09 88888.00 2006-03-10 13:18:45.897 069 13315.58 757.99 57237.45 88888.00 2006-03-10 13:18:46.897 069 13315.06 757.99 57237.33 88888.00 2006-03-10 13:18:47.897 069 13314.93 758.11 57236.96 88888.00 2006-03-10 13:18:48.897 069 13315.32 758.11 57236.96 88888.00 2006-03-10 13:18:49.897 069 13315.19 758.48 57236.96 88888.00 2006-03-10 13:18:50.897 069 13315.19 758.60 57236.96 88888.00 2006-03-10 13:18:51.897 069 13314.80 758.23 57237.21 88888.00 2006-03-10 13:18:52.897 069 13314.67 757.74 57237.70 88888.00 2006-03-10 13:18:53.897 069 13315.06 757.74 57236.72 88888.00 2006-03-10 13:18:54.897 069 13314.02 757.61 57237.33 88888.00 2006-03-10 13:18:55.897 069 13314.28 758.11 57236.60 88888.00 2006-03-10 13:18:56.897 069 13314.41 757.99 57237.09 88888.00 2006-03-10 13:18:57.897 069 13314.67 757.74 57236.84 88888.00 2006-03-10 13:18:58.897 069 13314.80 757.61 57236.60 88888.00 2006-03-10 13:18:59.897 069 13314.02 757.24 57236.96 88888.00 2006-03-10 13:19:00.897 069 13314.28 756.87 57236.23 88888.00 2006-03-10 13:19:01.897 069 13314.15 757.49 57236.60 88888.00 2006-03-10 13:19:02.897 069 13314.02 757.61 57236.48 88888.00 2006-03-10 13:19:03.897 069 13314.02 758.23 57236.72 88888.00 2006-03-10 13:19:04.897 069 13313.50 757.49 57236.11 88888.00 2006-03-10 13:19:05.897 069 13313.76 757.74 57235.99 88888.00 2006-03-10 13:19:06.897 069 13313.50 757.49 57236.23 88888.00 2006-03-10 13:19:07.897 069 13314.41 757.12 57235.99 88888.00 2006-03-10 13:19:08.897 069 13314.15 757.49 57236.11 88888.00 2006-03-10 13:19:09.897 069 13313.50 756.75 57236.11 88888.00 2006-03-10 13:19:10.897 069 13313.89 757.49 57235.99 88888.00 2006-03-10 13:19:11.897 069 13313.89 757.12 57236.36 88888.00 2006-03-10 13:19:12.897 069 13313.24 757.24 57235.74 88888.00 2006-03-10 13:19:13.897 069 13313.63 757.24 57236.48 88888.00 2006-03-10 13:19:14.897 069 13313.76 757.49 57236.96 88888.00 2006-03-10 13:19:15.897 069 13314.15 757.74 57236.36 88888.00 2006-03-10 13:19:16.897 069 13313.76 757.12 57236.60 88888.00 2006-03-10 13:19:17.897 069 13314.28 756.75 57236.11 88888.00 2006-03-10 13:19:18.897 069 13313.63 757.49 57236.48 88888.00 2006-03-10 13:19:19.897 069 13314.67 757.49 57236.23 88888.00 2006-03-10 13:19:20.897 069 13314.41 756.62 57236.23 88888.00 2006-03-10 13:19:21.897 069 13313.37 756.50 57236.48 88888.00 2006-03-10 13:19:22.897 069 13313.24 756.38 57236.23 88888.00 2006-03-10 13:19:23.897 069 13313.76 757.24 57236.84 88888.00 2006-03-10 13:19:24.897 069 13314.54 756.50 57235.74 88888.00 2006-03-10 13:19:25.897 069 13314.54 757.12 57235.74 88888.00 2006-03-10 13:19:26.897 069 13314.28 756.87 57236.11 88888.00 2006-03-10 13:19:27.897 069 13314.02 756.99 57235.86 88888.00 2006-03-10 13:19:28.897 069 13313.50 756.87 57235.99 88888.00 2006-03-10 13:19:29.897 069 13313.89 757.12 57236.11 88888.00 2006-03-10 13:19:30.897 069 13313.50 757.37 57235.86 88888.00 2006-03-10 13:19:31.897 069 13313.89 756.50 57235.86 88888.00 2006-03-10 13:19:32.897 069 13313.63 756.38 57236.11 88888.00 2006-03-10 13:19:33.897 069 13314.15 756.75 57236.48 88888.00 2006-03-10 13:19:34.897 069 13313.89 757.12 57235.86 88888.00 2006-03-10 13:19:35.897 069 13314.54 756.99 57235.74 88888.00 2006-03-10 13:19:36.897 069 13314.67 756.25 57236.23 88888.00 2006-03-10 13:19:37.897 069 13314.80 756.99 57235.99 88888.00 2006-03-10 13:19:38.897 069 13314.15 757.12 57235.86 88888.00 2006-03-10 13:19:39.897 069 13314.41 756.87 57236.36 88888.00 2006-03-10 13:19:40.897 069 13314.80 756.75 57236.23 88888.00 2006-03-10 13:19:41.897 069 13314.93 756.75 57236.36 88888.00 2006-03-10 13:19:42.897 069 13314.80 756.38 57236.72 88888.00 2006-03-10 13:19:43.897 069 13313.76 757.12 57236.36 88888.00 2006-03-10 13:19:44.897 069 13314.41 756.62 57236.60 88888.00 2006-03-10 13:19:45.897 069 13314.15 757.61 57236.72 88888.00 2006-03-10 13:19:46.897 069 13314.41 756.50 57236.36 88888.00 2006-03-10 13:19:47.897 069 13314.67 757.61 57235.86 88888.00 2006-03-10 13:19:48.897 069 13314.67 756.75 57236.60 88888.00 2006-03-10 13:19:49.897 069 13313.76 756.87 57236.60 88888.00 2006-03-10 13:19:50.897 069 13314.93 757.61 57235.74 88888.00 2006-03-10 13:19:51.897 069 13314.41 757.12 57235.50 88888.00 2006-03-10 13:19:52.897 069 13314.67 757.37 57236.36 88888.00 2006-03-10 13:19:53.897 069 13314.67 758.23 57236.72 88888.00 2006-03-10 13:19:54.897 069 13314.15 757.24 57235.74 88888.00 2006-03-10 13:19:55.897 069 13314.15 757.61 57236.48 88888.00 2006-03-10 13:19:56.897 069 13314.93 757.74 57236.84 88888.00 2006-03-10 13:19:57.897 069 13314.15 757.37 57236.11 88888.00 2006-03-10 13:19:58.897 069 13314.41 757.49 57236.60 88888.00 2006-03-10 13:19:59.897 069 13314.54 758.23 57236.48 88888.00 2006-03-10 13:20:00.897 069 13315.32 757.61 57236.72 88888.00 2006-03-10 13:20:01.897 069 13314.67 757.74 57235.86 88888.00 2006-03-10 13:20:02.897 069 13314.54 758.23 57236.72 88888.00 2006-03-10 13:20:03.897 069 13314.28 757.74 57236.23 88888.00 2006-03-10 13:20:04.897 069 13314.15 757.49 57237.33 88888.00 2006-03-10 13:20:05.897 069 13313.89 758.11 57236.72 88888.00 2006-03-10 13:20:06.897 069 13314.15 757.86 57236.23 88888.00 2006-03-10 13:20:07.897 069 13314.15 758.11 57235.99 88888.00 2006-03-10 13:20:08.897 069 13314.28 757.99 57236.48 88888.00 2006-03-10 13:20:09.896 069 13314.28 758.48 57236.84 88888.00 2006-03-10 13:20:10.896 069 13314.54 758.11 57236.96 88888.00 2006-03-10 13:20:11.896 069 13314.54 757.99 57236.72 88888.00 2006-03-10 13:20:12.896 069 13314.67 757.99 57236.48 88888.00 2006-03-10 13:20:13.896 069 13314.67 758.36 57236.23 88888.00 2006-03-10 13:20:14.896 069 13314.80 758.36 57236.72 88888.00 2006-03-10 13:20:15.896 069 13314.28 758.36 57236.36 88888.00 2006-03-10 13:20:16.896 069 13314.80 757.99 57235.86 88888.00 2006-03-10 13:20:17.896 069 13314.41 758.73 57236.11 88888.00 2006-03-10 13:20:18.896 069 13314.93 758.73 57235.99 88888.00 2006-03-10 13:20:19.896 069 13314.15 758.73 57236.36 88888.00 2006-03-10 13:20:20.896 069 13315.06 758.73 57236.84 88888.00 2006-03-10 13:20:21.896 069 13314.41 758.48 57236.48 88888.00 2006-03-10 13:20:22.896 069 13314.93 759.47 57236.72 88888.00 2006-03-10 13:20:23.896 069 13314.28 758.85 57236.48 88888.00 2006-03-10 13:20:24.896 069 13314.67 758.73 57236.84 88888.00 2006-03-10 13:20:25.896 069 13314.67 759.35 57236.72 88888.00 2006-03-10 13:20:26.896 069 13314.93 758.85 57236.72 88888.00 2006-03-10 13:20:27.896 069 13314.28 759.35 57237.09 88888.00 2006-03-10 13:20:28.896 069 13314.02 758.36 57237.09 88888.00 2006-03-10 13:20:29.896 069 13313.89 758.11 57236.96 88888.00 2006-03-10 13:20:30.896 069 13314.41 759.35 57236.72 88888.00 2006-03-10 13:20:31.896 069 13314.15 759.35 57236.72 88888.00 2006-03-10 13:20:32.896 069 13314.02 758.73 57236.72 88888.00 2006-03-10 13:20:33.896 069 13313.63 758.98 57236.36 88888.00 2006-03-10 13:20:34.896 069 13313.37 758.48 57236.96 88888.00 2006-03-10 13:20:35.896 069 13313.50 758.60 57236.84 88888.00 2006-03-10 13:20:36.896 069 13313.63 758.23 57236.60 88888.00 2006-03-10 13:20:37.896 069 13313.50 758.73 57236.60 88888.00 2006-03-10 13:20:38.896 069 13313.50 758.60 57236.84 88888.00 2006-03-10 13:20:39.896 069 13314.15 758.85 57236.60 88888.00 2006-03-10 13:20:40.896 069 13313.11 758.98 57236.11 88888.00 2006-03-10 13:20:41.896 069 13313.11 758.11 57236.23 88888.00 2006-03-10 13:20:42.896 069 13313.11 757.74 57235.50 88888.00 2006-03-10 13:20:43.896 069 13312.98 758.85 57236.11 88888.00 2006-03-10 13:20:44.896 069 13312.72 757.74 57236.48 88888.00 2006-03-10 13:20:45.896 069 13312.20 757.49 57236.72 88888.00 2006-03-10 13:20:46.896 069 13313.11 757.99 57236.60 88888.00 2006-03-10 13:20:47.896 069 13312.98 757.12 57236.60 88888.00 2006-03-10 13:20:48.896 069 13312.72 757.74 57236.36 88888.00 2006-03-10 13:20:49.896 069 13313.37 757.99 57235.86 88888.00 2006-03-10 13:20:50.896 069 13312.85 757.61 57235.74 88888.00 2006-03-10 13:20:51.896 069 13312.72 758.11 57235.86 88888.00 2006-03-10 13:20:52.896 069 13313.11 757.49 57235.74 88888.00 2006-03-10 13:20:53.896 069 13313.50 757.37 57236.48 88888.00 2006-03-10 13:20:54.896 069 13313.11 757.24 57235.50 88888.00 2006-03-10 13:20:55.896 069 13313.11 756.62 57235.50 88888.00 2006-03-10 13:20:56.896 069 13312.72 757.37 57236.11 88888.00 2006-03-10 13:20:57.896 069 13313.76 756.75 57235.99 88888.00 2006-03-10 13:20:58.896 069 13313.37 756.62 57236.23 88888.00 2006-03-10 13:20:59.896 069 13313.11 757.49 57235.86 88888.00 2006-03-10 13:21:00.896 069 13313.11 756.99 57235.86 88888.00 2006-03-10 13:21:01.896 069 13313.50 756.99 57235.50 88888.00 2006-03-10 13:21:02.896 069 13313.37 756.50 57236.11 88888.00 2006-03-10 13:21:03.896 069 13312.98 756.87 57236.11 88888.00 2006-03-10 13:21:04.896 069 13313.37 757.12 57235.38 88888.00 2006-03-10 13:21:05.896 069 13313.76 756.62 57235.13 88888.00 2006-03-10 13:21:06.896 069 13312.46 757.24 57235.99 88888.00 2006-03-10 13:21:07.896 069 13312.98 756.62 57235.62 88888.00 2006-03-10 13:21:08.896 069 13312.98 756.38 57235.50 88888.00 2006-03-10 13:21:09.896 069 13313.50 756.38 57235.74 88888.00 2006-03-10 13:21:10.896 069 13312.98 756.87 57235.74 88888.00 2006-03-10 13:21:11.896 069 13312.72 756.50 57235.74 88888.00 2006-03-10 13:21:12.896 069 13313.50 756.87 57235.13 88888.00 2006-03-10 13:21:13.896 069 13313.11 756.87 57235.38 88888.00 2006-03-10 13:21:14.896 069 13313.89 756.62 57235.74 88888.00 2006-03-10 13:21:15.896 069 13313.63 756.50 57235.50 88888.00 2006-03-10 13:21:16.896 069 13312.72 757.24 57235.25 88888.00 2006-03-10 13:21:17.896 069 13314.15 756.75 57235.62 88888.00 2006-03-10 13:21:18.896 069 13313.63 756.75 57235.01 88888.00 2006-03-10 13:21:19.896 069 13312.72 756.87 57235.86 88888.00 2006-03-10 13:21:20.896 069 13313.63 756.25 57235.99 88888.00 2006-03-10 13:21:21.896 069 13313.50 756.25 57235.74 88888.00 2006-03-10 13:21:22.896 069 13313.50 757.49 57235.99 88888.00 2006-03-10 13:21:23.896 069 13312.85 756.87 57235.74 88888.00 2006-03-10 13:21:24.896 069 13313.76 756.75 57235.62 88888.00 2006-03-10 13:21:25.896 069 13313.11 757.37 57235.62 88888.00 2006-03-10 13:21:26.896 069 13313.63 756.75 57235.74 88888.00 2006-03-10 13:21:27.896 069 13314.02 756.75 57235.74 88888.00 2006-03-10 13:21:28.896 069 13313.63 757.24 57235.62 88888.00 2006-03-10 13:21:29.896 069 13313.50 757.24 57236.23 88888.00 2006-03-10 13:21:30.896 069 13313.11 756.13 57236.11 88888.00 2006-03-10 13:21:31.896 069 13313.24 756.75 57235.99 88888.00 2006-03-10 13:21:32.896 069 13313.76 757.12 57236.36 88888.00 2006-03-10 13:21:33.896 069 13313.11 757.37 57235.74 88888.00 2006-03-10 13:21:34.896 069 13313.24 756.62 57235.62 88888.00 2006-03-10 13:21:35.896 069 13312.46 757.24 57236.48 88888.00 2006-03-10 13:21:36.896 069 13314.02 756.99 57235.74 88888.00 2006-03-10 13:21:37.896 069 13312.98 756.99 57236.60 88888.00 2006-03-10 13:21:38.896 069 13313.76 757.49 57236.48 88888.00 2006-03-10 13:21:39.896 069 13313.63 756.99 57235.86 88888.00 2006-03-10 13:21:40.896 069 13313.63 756.99 57236.11 88888.00 2006-03-10 13:21:41.896 069 13313.11 756.87 57235.99 88888.00 2006-03-10 13:21:42.896 069 13312.85 756.87 57235.86 88888.00 2006-03-10 13:21:43.896 069 13313.76 757.12 57236.11 88888.00 2006-03-10 13:21:44.896 069 13313.24 756.87 57235.74 88888.00 2006-03-10 13:21:45.896 069 13313.37 757.61 57235.74 88888.00 2006-03-10 13:21:46.896 069 13313.63 756.62 57236.72 88888.00 2006-03-10 13:21:47.896 069 13313.11 757.86 57236.36 88888.00 2006-03-10 13:21:48.896 069 13313.11 757.49 57235.74 88888.00 2006-03-10 13:21:49.896 069 13313.11 757.86 57235.62 88888.00 2006-03-10 13:21:50.896 069 13312.07 756.87 57236.48 88888.00 2006-03-10 13:21:51.896 069 13314.02 756.87 57235.74 88888.00 2006-03-10 13:21:52.896 069 13312.85 757.12 57236.23 88888.00 2006-03-10 13:21:53.896 069 13313.24 756.99 57236.23 88888.00 2006-03-10 13:21:54.896 069 13313.24 756.87 57235.86 88888.00 2006-03-10 13:21:55.896 069 13313.37 757.86 57235.86 88888.00 2006-03-10 13:21:56.896 069 13312.85 756.75 57236.11 88888.00 2006-03-10 13:21:57.896 069 13313.37 756.99 57236.11 88888.00 2006-03-10 13:21:58.896 069 13312.98 756.87 57236.60 88888.00 2006-03-10 13:21:59.896 069 13312.98 756.99 57235.74 88888.00 2006-03-10 13:22:00.896 069 13313.24 757.12 57235.74 88888.00 2006-03-10 13:22:01.896 069 13312.98 756.99 57235.99 88888.00 2006-03-10 13:22:02.896 069 13312.85 756.25 57236.36 88888.00 2006-03-10 13:22:03.896 069 13313.11 757.24 57235.99 88888.00 2006-03-10 13:22:04.896 069 13313.24 757.12 57236.23 88888.00 2006-03-10 13:22:05.896 069 13312.72 756.38 57235.62 88888.00 2006-03-10 13:22:06.896 069 13312.72 756.99 57236.23 88888.00 2006-03-10 13:22:07.896 069 13312.59 756.62 57236.23 88888.00 2006-03-10 13:22:08.896 069 13312.59 757.37 57235.99 88888.00 2006-03-10 13:22:09.896 069 13312.98 756.99 57235.74 88888.00 2006-03-10 13:22:10.896 069 13312.46 756.87 57235.86 88888.00 2006-03-10 13:22:11.896 069 13312.85 757.12 57235.99 88888.00 2006-03-10 13:22:12.896 069 13313.37 756.87 57235.50 88888.00 2006-03-10 13:22:13.896 069 13312.33 756.99 57235.74 88888.00 2006-03-10 13:22:14.896 069 13312.33 757.12 57236.36 88888.00 2006-03-10 13:22:15.896 069 13312.59 756.38 57235.99 88888.00 2006-03-10 13:22:16.896 069 13312.46 756.50 57235.99 88888.00 2006-03-10 13:22:17.896 069 13312.20 756.13 57236.36 88888.00 2006-03-10 13:22:18.896 069 13312.59 756.62 57236.23 88888.00 2006-03-10 13:22:19.896 069 13312.20 756.38 57235.74 88888.00 2006-03-10 13:22:20.896 069 13312.46 756.13 57236.23 88888.00 2006-03-10 13:22:21.896 069 13312.85 756.50 57235.62 88888.00 2006-03-10 13:22:22.896 069 13312.20 756.25 57235.74 88888.00 2006-03-10 13:22:23.896 069 13312.46 756.13 57235.74 88888.00 2006-03-10 13:22:24.896 069 13312.20 756.87 57236.11 88888.00 2006-03-10 13:22:25.896 069 13312.07 756.50 57235.62 88888.00 2006-03-10 13:22:26.896 069 13312.85 756.75 57235.86 88888.00 2006-03-10 13:22:27.896 069 13312.85 756.87 57235.74 88888.00 2006-03-10 13:22:28.896 069 13312.46 756.75 57235.62 88888.00 2006-03-10 13:22:29.896 069 13312.59 757.12 57235.62 88888.00 2006-03-10 13:22:30.896 069 13312.59 756.62 57235.86 88888.00 2006-03-10 13:22:31.896 069 13313.11 756.62 57236.11 88888.00 2006-03-10 13:22:32.896 069 13312.20 756.99 57236.48 88888.00 2006-03-10 13:22:33.896 069 13312.46 756.87 57235.99 88888.00 2006-03-10 13:22:34.896 069 13312.46 757.24 57235.86 88888.00 2006-03-10 13:22:35.896 069 13311.81 756.87 57236.23 88888.00 2006-03-10 13:22:36.896 069 13312.46 757.86 57236.23 88888.00 2006-03-10 13:22:37.896 069 13312.46 757.49 57236.11 88888.00 2006-03-10 13:22:38.896 069 13312.07 757.61 57236.23 88888.00 2006-03-10 13:22:39.896 069 13312.33 757.49 57235.86 88888.00 2006-03-10 13:22:40.896 069 13311.94 757.99 57235.38 88888.00 2006-03-10 13:22:41.896 069 13312.07 757.74 57235.99 88888.00 2006-03-10 13:22:42.896 069 13311.94 757.74 57236.11 88888.00 2006-03-10 13:22:43.896 069 13312.59 756.87 57236.23 88888.00 2006-03-10 13:22:44.896 069 13311.68 756.99 57235.62 88888.00 2006-03-10 13:22:45.896 069 13311.68 758.23 57235.86 88888.00 2006-03-10 13:22:46.896 069 13311.55 756.99 57235.62 88888.00 2006-03-10 13:22:47.896 069 13311.81 757.24 57235.62 88888.00 2006-03-10 13:22:48.896 069 13311.68 757.61 57235.25 88888.00 2006-03-10 13:22:49.896 069 13312.20 756.99 57234.89 88888.00 2006-03-10 13:22:50.896 069 13311.94 757.24 57235.99 88888.00 2006-03-10 13:22:51.896 069 13311.16 756.99 57235.74 88888.00 2006-03-10 13:22:52.896 069 13311.81 757.12 57234.89 88888.00 2006-03-10 13:22:53.896 069 13311.16 756.75 57236.23 88888.00 2006-03-10 13:22:54.896 069 13311.81 756.25 57236.11 88888.00 2006-03-10 13:22:55.896 069 13311.55 756.50 57235.74 88888.00 2006-03-10 13:22:56.896 069 13311.16 756.50 57235.86 88888.00 2006-03-10 13:22:57.896 069 13311.42 756.62 57235.13 88888.00 2006-03-10 13:22:58.896 069 13311.55 756.62 57235.62 88888.00 2006-03-10 13:22:59.896 069 13311.42 756.50 57235.62 88888.00 2006-03-10 13:23:00.896 069 13311.55 756.00 57234.89 88888.00 2006-03-10 13:23:01.896 069 13311.81 756.75 57235.62 88888.00 2006-03-10 13:23:02.896 069 13312.07 755.76 57235.25 88888.00 2006-03-10 13:23:03.896 069 13312.20 756.25 57235.38 88888.00 2006-03-10 13:23:04.896 069 13312.20 756.13 57235.01 88888.00 2006-03-10 13:23:05.896 069 13311.55 756.25 57235.62 88888.00 2006-03-10 13:23:06.896 069 13311.94 756.25 57235.50 88888.00 2006-03-10 13:23:07.896 069 13312.07 756.25 57235.74 88888.00 2006-03-10 13:23:08.896 069 13311.68 756.87 57235.50 88888.00 2006-03-10 13:23:09.896 069 13311.55 756.87 57235.50 88888.00 2006-03-10 13:23:10.896 069 13311.68 756.13 57235.74 88888.00 2006-03-10 13:23:11.896 069 13310.90 756.62 57235.74 88888.00 2006-03-10 13:23:12.896 069 13311.81 756.50 57235.86 88888.00 2006-03-10 13:23:13.896 069 13311.03 756.38 57235.62 88888.00 2006-03-10 13:23:14.896 069 13311.42 756.87 57236.11 88888.00 2006-03-10 13:23:15.896 069 13311.42 756.25 57235.62 88888.00 2006-03-10 13:23:16.896 069 13310.25 756.25 57235.38 88888.00 2006-03-10 13:23:17.896 069 13311.55 756.38 57235.25 88888.00 2006-03-10 13:23:18.896 069 13311.03 756.38 57235.99 88888.00 2006-03-10 13:23:19.896 069 13311.16 756.00 57235.62 88888.00 2006-03-10 13:23:20.896 069 13311.42 756.50 57235.25 88888.00 2006-03-10 13:23:21.896 069 13311.03 756.38 57235.38 88888.00 2006-03-10 13:23:22.896 069 13311.29 756.00 57234.89 88888.00 2006-03-10 13:23:23.896 069 13310.77 756.50 57235.13 88888.00 2006-03-10 13:23:24.896 069 13311.16 756.13 57235.74 88888.00 2006-03-10 13:23:25.896 069 13310.90 756.00 57235.99 88888.00 2006-03-10 13:23:26.896 069 13311.03 756.13 57235.25 88888.00 2006-03-10 13:23:27.896 069 13311.94 755.88 57235.74 88888.00 2006-03-10 13:23:28.896 069 13311.42 755.76 57235.62 88888.00 2006-03-10 13:23:29.896 069 13311.29 756.25 57235.50 88888.00 2006-03-10 13:23:30.896 069 13311.81 756.50 57235.99 88888.00 2006-03-10 13:23:31.896 069 13311.03 756.62 57235.50 88888.00 2006-03-10 13:23:32.896 069 13311.03 756.50 57234.89 88888.00 2006-03-10 13:23:33.896 069 13311.29 755.88 57235.62 88888.00 2006-03-10 13:23:34.896 069 13311.94 755.63 57235.50 88888.00 2006-03-10 13:23:35.896 069 13310.77 756.13 57235.50 88888.00 2006-03-10 13:23:36.896 069 13310.51 756.00 57234.89 88888.00 2006-03-10 13:23:37.896 069 13310.64 755.88 57235.38 88888.00 2006-03-10 13:23:38.896 069 13311.42 755.76 57236.23 88888.00 2006-03-10 13:23:39.896 069 13311.81 756.62 57235.38 88888.00 2006-03-10 13:23:40.896 069 13311.94 757.12 57235.74 88888.00 2006-03-10 13:23:41.896 069 13311.29 756.50 57235.99 88888.00 2006-03-10 13:23:42.896 069 13311.81 756.00 57235.62 88888.00 2006-03-10 13:23:43.896 069 13311.94 755.76 57235.38 88888.00 2006-03-10 13:23:44.896 069 13311.81 756.25 57235.25 88888.00 2006-03-10 13:23:45.896 069 13311.42 756.25 57236.11 88888.00 2006-03-10 13:23:46.896 069 13311.81 756.50 57235.13 88888.00 2006-03-10 13:23:47.896 069 13311.29 756.99 57236.23 88888.00 2006-03-10 13:23:48.896 069 13311.81 756.13 57236.11 88888.00 2006-03-10 13:23:49.896 069 13311.81 756.50 57235.86 88888.00 2006-03-10 13:23:50.896 069 13311.81 756.13 57235.13 88888.00 2006-03-10 13:23:51.896 069 13311.42 756.62 57236.23 88888.00 2006-03-10 13:23:52.896 069 13311.42 756.50 57235.25 88888.00 2006-03-10 13:23:53.896 069 13311.29 756.25 57235.99 88888.00 2006-03-10 13:23:54.896 069 13311.81 756.75 57236.48 88888.00 2006-03-10 13:23:55.896 069 13311.94 757.24 57236.48 88888.00 2006-03-10 13:23:56.896 069 13311.68 756.50 57236.60 88888.00 2006-03-10 13:23:57.896 069 13311.68 756.50 57236.11 88888.00 2006-03-10 13:23:58.896 069 13311.81 756.38 57235.38 88888.00 2006-03-10 13:23:59.896 069 13311.94 756.62 57236.36 88888.00 2006-03-10 13:24:00.896 069 13311.29 756.75 57236.11 88888.00 2006-03-10 13:24:01.896 069 13311.55 756.62 57236.48 88888.00 2006-03-10 13:24:02.896 069 13311.29 756.13 57236.23 88888.00 2006-03-10 13:24:03.896 069 13311.29 756.87 57236.48 88888.00 2006-03-10 13:24:04.896 069 13311.29 756.87 57235.86 88888.00 2006-03-10 13:24:05.896 069 13311.16 756.50 57235.62 88888.00 2006-03-10 13:24:06.896 069 13310.77 757.24 57236.36 88888.00 2006-03-10 13:24:07.896 069 13311.94 756.50 57236.36 88888.00 2006-03-10 13:24:08.896 069 13310.77 757.24 57236.48 88888.00 2006-03-10 13:24:09.896 069 13311.55 757.37 57235.86 88888.00 2006-03-10 13:24:10.896 069 13311.16 757.49 57235.86 88888.00 2006-03-10 13:24:11.896 069 13310.64 757.37 57236.11 88888.00 2006-03-10 13:24:12.896 069 13311.29 757.86 57236.36 88888.00 2006-03-10 13:24:13.896 069 13310.77 757.61 57236.23 88888.00 2006-03-10 13:24:14.896 069 13311.16 757.61 57236.72 88888.00 2006-03-10 13:24:15.896 069 13311.68 757.74 57235.86 88888.00 2006-03-10 13:24:16.896 069 13311.42 757.74 57236.36 88888.00 2006-03-10 13:24:17.896 069 13311.42 758.36 57236.96 88888.00 2006-03-10 13:24:18.896 069 13311.29 757.12 57236.11 88888.00 2006-03-10 13:24:19.896 069 13311.29 758.11 57235.99 88888.00 2006-03-10 13:24:20.896 069 13311.29 757.37 57235.86 88888.00 2006-03-10 13:24:21.896 069 13310.38 757.99 57236.60 88888.00 2006-03-10 13:24:22.896 069 13311.03 758.23 57236.60 88888.00 2006-03-10 13:24:23.896 069 13311.42 757.99 57236.60 88888.00 2006-03-10 13:24:24.896 069 13311.16 758.73 57236.11 88888.00 2006-03-10 13:24:25.896 069 13311.16 758.36 57236.60 88888.00 2006-03-10 13:24:26.896 069 13311.29 758.60 57235.99 88888.00 2006-03-10 13:24:27.896 069 13310.90 758.23 57235.99 88888.00 2006-03-10 13:24:28.896 069 13311.42 758.48 57236.84 88888.00 2006-03-10 13:24:29.896 069 13311.42 758.60 57236.23 88888.00 2006-03-10 13:24:30.896 069 13310.38 758.36 57236.72 88888.00 2006-03-10 13:24:31.896 069 13310.51 758.73 57235.86 88888.00 2006-03-10 13:24:32.896 069 13310.25 758.23 57236.60 88888.00 2006-03-10 13:24:33.896 069 13310.51 757.99 57236.48 88888.00 2006-03-10 13:24:34.896 069 13309.99 758.36 57236.72 88888.00 2006-03-10 13:24:35.896 069 13309.86 758.11 57235.99 88888.00 2006-03-10 13:24:36.896 069 13309.86 758.23 57236.11 88888.00 2006-03-10 13:24:37.896 069 13310.12 758.85 57235.86 88888.00 2006-03-10 13:24:38.896 069 13309.73 757.86 57236.23 88888.00 2006-03-10 13:24:39.896 069 13309.73 758.36 57235.99 88888.00 2006-03-10 13:24:40.896 069 13309.21 757.61 57235.99 88888.00 2006-03-10 13:24:41.896 069 13309.86 757.99 57235.86 88888.00 2006-03-10 13:24:42.896 069 13309.08 758.23 57235.99 88888.00 2006-03-10 13:24:43.896 069 13309.60 758.48 57235.86 88888.00 2006-03-10 13:24:44.896 069 13309.34 757.61 57235.99 88888.00 2006-03-10 13:24:45.896 069 13309.47 758.11 57235.50 88888.00 2006-03-10 13:24:46.896 069 13309.21 757.61 57236.23 88888.00 2006-03-10 13:24:47.896 069 13309.73 758.23 57236.23 88888.00 2006-03-10 13:24:48.896 069 13309.60 758.73 57235.62 88888.00 2006-03-10 13:24:49.896 069 13310.12 757.49 57236.36 88888.00 2006-03-10 13:24:50.896 069 13310.77 757.49 57235.99 88888.00 2006-03-10 13:24:51.896 069 13310.12 758.36 57236.11 88888.00 2006-03-10 13:24:52.896 069 13310.12 758.23 57236.11 88888.00 2006-03-10 13:24:53.896 069 13310.64 758.23 57235.99 88888.00 2006-03-10 13:24:54.896 069 13310.38 758.60 57235.74 88888.00 2006-03-10 13:24:55.896 069 13311.29 757.74 57235.86 88888.00 2006-03-10 13:24:56.896 069 13310.77 758.36 57235.99 88888.00 2006-03-10 13:24:57.896 069 13311.16 758.11 57235.74 88888.00 2006-03-10 13:24:58.896 069 13311.42 758.11 57236.60 88888.00 2006-03-10 13:24:59.896 069 13310.90 757.86 57236.48 88888.00 2006-03-10 13:25:00.896 069 13310.51 757.86 57236.36 88888.00 2006-03-10 13:25:01.896 069 13310.90 758.36 57236.11 88888.00 2006-03-10 13:25:02.896 069 13311.68 758.48 57236.11 88888.00 2006-03-10 13:25:03.896 069 13311.42 758.23 57236.11 88888.00 2006-03-10 13:25:04.896 069 13310.64 757.99 57236.36 88888.00 2006-03-10 13:25:05.896 069 13310.90 757.99 57236.60 88888.00 2006-03-10 13:25:06.896 069 13310.64 758.36 57236.48 88888.00 2006-03-10 13:25:07.896 069 13311.29 758.48 57236.60 88888.00 2006-03-10 13:25:08.896 069 13310.51 758.60 57236.11 88888.00 2006-03-10 13:25:09.896 069 13310.77 758.36 57236.36 88888.00 2006-03-10 13:25:10.896 069 13311.03 758.23 57236.72 88888.00 2006-03-10 13:25:11.896 069 13311.29 758.11 57236.72 88888.00 2006-03-10 13:25:12.896 069 13310.77 758.60 57237.09 88888.00 2006-03-10 13:25:13.896 069 13310.90 757.99 57236.60 88888.00 2006-03-10 13:25:14.896 069 13310.25 757.61 57236.72 88888.00 2006-03-10 13:25:15.896 069 13311.68 758.11 57236.60 88888.00 2006-03-10 13:25:16.896 069 13311.16 758.48 57236.60 88888.00 2006-03-10 13:25:17.896 069 13311.03 758.48 57236.72 88888.00 2006-03-10 13:25:18.896 069 13311.03 757.61 57236.72 88888.00 2006-03-10 13:25:19.896 069 13311.03 758.48 57236.84 88888.00 2006-03-10 13:25:20.896 069 13310.77 758.11 57236.84 88888.00 2006-03-10 13:25:21.896 069 13310.25 757.49 57237.09 88888.00 2006-03-10 13:25:22.896 069 13310.25 757.86 57236.48 88888.00 2006-03-10 13:25:23.896 069 13310.64 758.23 57236.60 88888.00 2006-03-10 13:25:24.896 069 13309.99 757.49 57236.23 88888.00 2006-03-10 13:25:25.896 069 13310.38 757.86 57237.21 88888.00 2006-03-10 13:25:26.896 069 13310.38 757.86 57236.23 88888.00 2006-03-10 13:25:27.896 069 13309.73 758.23 57236.72 88888.00 2006-03-10 13:25:28.896 069 13309.86 757.12 57235.99 88888.00 2006-03-10 13:25:29.896 069 13309.99 757.49 57236.48 88888.00 2006-03-10 13:25:30.896 069 13309.47 758.11 57236.72 88888.00 2006-03-10 13:25:31.896 069 13309.47 757.61 57236.48 88888.00 2006-03-10 13:25:32.896 069 13310.12 757.37 57236.72 88888.00 2006-03-10 13:25:33.896 069 13310.12 756.75 57236.72 88888.00 2006-03-10 13:25:34.896 069 13310.25 756.87 57235.99 88888.00 2006-03-10 13:25:35.896 069 13309.86 756.99 57236.23 88888.00 2006-03-10 13:25:36.896 069 13309.60 757.12 57237.09 88888.00 2006-03-10 13:25:37.896 069 13310.51 756.75 57236.84 88888.00 2006-03-10 13:25:38.896 069 13310.12 757.24 57236.48 88888.00 2006-03-10 13:25:39.896 069 13311.16 757.74 57236.23 88888.00 2006-03-10 13:25:40.896 069 13310.12 757.61 57236.23 88888.00 2006-03-10 13:25:41.896 069 13309.86 757.24 57235.99 88888.00 2006-03-10 13:25:42.896 069 13310.25 757.12 57237.45 88888.00 2006-03-10 13:25:43.896 069 13311.42 757.99 57236.36 88888.00 2006-03-10 13:25:44.896 069 13310.77 758.36 57236.84 88888.00 2006-03-10 13:25:45.896 069 13310.64 758.23 57236.72 88888.00 2006-03-10 13:25:46.896 069 13310.90 757.74 57237.09 88888.00 2006-03-10 13:25:47.896 069 13311.03 757.99 57236.60 88888.00 2006-03-10 13:25:48.896 069 13310.12 757.12 57237.21 88888.00 2006-03-10 13:25:49.896 069 13311.16 757.86 57236.23 88888.00 2006-03-10 13:25:50.896 069 13309.99 757.61 57236.60 88888.00 2006-03-10 13:25:51.896 069 13310.77 758.60 57237.33 88888.00 2006-03-10 13:25:52.896 069 13311.29 758.60 57237.45 88888.00 2006-03-10 13:25:53.896 069 13310.38 758.36 57236.23 88888.00 2006-03-10 13:25:54.896 069 13310.64 758.11 57236.72 88888.00 2006-03-10 13:25:55.896 069 13310.25 758.23 57236.60 88888.00 2006-03-10 13:25:56.896 069 13310.38 758.60 57236.72 88888.00 2006-03-10 13:25:57.896 069 13310.12 758.98 57237.58 88888.00 2006-03-10 13:25:58.896 069 13310.25 758.36 57237.45 88888.00 2006-03-10 13:25:59.896 069 13310.12 758.48 57236.48 88888.00 2006-03-10 13:26:00.896 069 13309.86 758.48 57237.21 88888.00 2006-03-10 13:26:01.896 069 13310.12 758.60 57236.23 88888.00 2006-03-10 13:26:02.896 069 13309.99 757.86 57236.60 88888.00 2006-03-10 13:26:03.896 069 13309.47 758.36 57236.96 88888.00 2006-03-10 13:26:04.896 069 13310.25 758.98 57236.72 88888.00 2006-03-10 13:26:05.896 069 13310.38 758.48 57236.72 88888.00 2006-03-10 13:26:06.896 069 13310.25 758.36 57236.60 88888.00 2006-03-10 13:26:07.896 069 13310.25 759.22 57236.96 88888.00 2006-03-10 13:26:08.896 069 13309.47 758.73 57237.09 88888.00 2006-03-10 13:26:09.896 069 13310.38 758.48 57237.33 88888.00 2006-03-10 13:26:10.896 069 13310.51 758.11 57236.72 88888.00 2006-03-10 13:26:11.896 069 13309.86 758.48 57236.72 88888.00 2006-03-10 13:26:12.896 069 13310.25 759.35 57236.72 88888.00 2006-03-10 13:26:13.896 069 13309.86 758.85 57236.96 88888.00 2006-03-10 13:26:14.896 069 13309.99 758.48 57236.60 88888.00 2006-03-10 13:26:15.896 069 13310.38 758.85 57236.48 88888.00 2006-03-10 13:26:16.896 069 13309.99 758.36 57236.96 88888.00 2006-03-10 13:26:17.896 069 13309.60 758.73 57237.09 88888.00 2006-03-10 13:26:18.896 069 13309.86 758.98 57236.36 88888.00 2006-03-10 13:26:19.896 069 13309.34 758.48 57236.60 88888.00 2006-03-10 13:26:20.896 069 13310.12 758.48 57236.48 88888.00 2006-03-10 13:26:21.896 069 13309.08 758.73 57237.09 88888.00 2006-03-10 13:26:22.896 069 13309.21 758.85 57236.23 88888.00 2006-03-10 13:26:23.896 069 13309.34 758.60 57236.48 88888.00 2006-03-10 13:26:24.896 069 13309.21 758.60 57236.96 88888.00 2006-03-10 13:26:25.896 069 13309.34 758.98 57236.48 88888.00 2006-03-10 13:26:26.896 069 13309.34 758.60 57236.36 88888.00 2006-03-10 13:26:27.896 069 13309.47 758.48 57236.84 88888.00 2006-03-10 13:26:28.896 069 13309.21 758.11 57236.84 88888.00 2006-03-10 13:26:29.896 069 13309.86 758.85 57236.84 88888.00 2006-03-10 13:26:30.896 069 13310.51 758.85 57236.11 88888.00 2006-03-10 13:26:31.896 069 13309.73 758.98 57236.60 88888.00 2006-03-10 13:26:32.896 069 13309.73 758.48 57235.99 88888.00 2006-03-10 13:26:33.896 069 13309.34 759.35 57236.11 88888.00 2006-03-10 13:26:34.896 069 13309.86 758.60 57235.74 88888.00 2006-03-10 13:26:35.896 069 13309.34 758.98 57235.74 88888.00 2006-03-10 13:26:36.896 069 13309.34 759.10 57236.36 88888.00 2006-03-10 13:26:37.896 069 13309.34 758.85 57235.86 88888.00 2006-03-10 13:26:38.896 069 13310.25 759.35 57236.23 88888.00 2006-03-10 13:26:39.896 069 13310.64 758.98 57235.86 88888.00 2006-03-10 13:26:40.896 069 13309.34 758.85 57236.60 88888.00 2006-03-10 13:26:41.896 069 13309.73 758.73 57236.11 88888.00 2006-03-10 13:26:42.896 069 13309.86 759.10 57236.36 88888.00 2006-03-10 13:26:43.896 069 13309.60 758.73 57235.99 88888.00 2006-03-10 13:26:44.896 069 13309.86 758.36 57236.11 88888.00 2006-03-10 13:26:45.896 069 13309.99 758.23 57235.99 88888.00 2006-03-10 13:26:46.896 069 13310.51 757.86 57235.86 88888.00 2006-03-10 13:26:47.896 069 13309.86 758.48 57236.23 88888.00 2006-03-10 13:26:48.896 069 13310.38 757.99 57235.25 88888.00 2006-03-10 13:26:49.896 069 13310.12 758.60 57236.36 88888.00 2006-03-10 13:26:50.896 069 13310.12 758.11 57235.86 88888.00 2006-03-10 13:26:51.896 069 13309.73 757.86 57236.36 88888.00 2006-03-10 13:26:52.896 069 13310.12 758.11 57235.99 88888.00 2006-03-10 13:26:53.896 069 13309.86 757.74 57236.36 88888.00 2006-03-10 13:26:54.896 069 13310.12 757.37 57235.99 88888.00 2006-03-10 13:26:55.896 069 13309.60 757.99 57235.99 88888.00 2006-03-10 13:26:56.896 069 13309.21 758.11 57236.60 88888.00 2006-03-10 13:26:57.896 069 13309.21 758.11 57236.48 88888.00 2006-03-10 13:26:58.896 069 13309.47 757.37 57236.36 88888.00 2006-03-10 13:26:59.896 069 13309.99 757.37 57236.11 88888.00 2006-03-10 13:27:00.896 069 13309.21 757.61 57235.74 88888.00 2006-03-10 13:27:01.896 069 13309.34 758.48 57235.86 88888.00 2006-03-10 13:27:02.896 069 13310.12 757.99 57235.99 88888.00 2006-03-10 13:27:03.896 069 13309.21 758.48 57235.74 88888.00 2006-03-10 13:27:04.896 069 13309.47 757.61 57236.11 88888.00 2006-03-10 13:27:05.896 069 13309.21 758.36 57235.38 88888.00 2006-03-10 13:27:06.896 069 13309.08 757.37 57235.62 88888.00 2006-03-10 13:27:07.896 069 13309.08 758.36 57235.99 88888.00 2006-03-10 13:27:08.896 069 13309.08 757.86 57236.11 88888.00 2006-03-10 13:27:09.896 069 13308.56 757.86 57235.13 88888.00 2006-03-10 13:27:10.896 069 13308.95 757.61 57235.62 88888.00 2006-03-10 13:27:11.896 069 13308.56 757.86 57235.74 88888.00 2006-03-10 13:27:12.896 069 13308.30 757.37 57235.99 88888.00 2006-03-10 13:27:13.896 069 13308.82 757.86 57235.50 88888.00 2006-03-10 13:27:14.896 069 13308.82 758.11 57235.86 88888.00 2006-03-10 13:27:15.896 069 13308.17 757.37 57235.74 88888.00 2006-03-10 13:27:16.896 069 13307.65 758.23 57235.74 88888.00 2006-03-10 13:27:17.896 069 13308.95 757.61 57235.74 88888.00 2006-03-10 13:27:18.896 069 13308.17 758.11 57236.48 88888.00 2006-03-10 13:27:19.896 069 13308.95 757.74 57235.99 88888.00 2006-03-10 13:27:20.896 069 13308.17 757.86 57235.25 88888.00 2006-03-10 13:27:21.896 069 13308.30 758.11 57235.13 88888.00 2006-03-10 13:27:22.896 069 13308.95 758.48 57236.48 88888.00 2006-03-10 13:27:23.896 069 13308.17 757.12 57235.25 88888.00 2006-03-10 13:27:24.896 069 13308.43 758.23 57235.50 88888.00 2006-03-10 13:27:25.896 069 13308.69 758.11 57234.77 88888.00 2006-03-10 13:27:26.896 069 13308.04 757.61 57235.99 88888.00 2006-03-10 13:27:27.896 069 13308.04 758.11 57235.99 88888.00 2006-03-10 13:27:28.896 069 13308.69 757.61 57235.86 88888.00 2006-03-10 13:27:29.896 069 13308.30 757.86 57235.74 88888.00 2006-03-10 13:27:30.896 069 13308.56 758.36 57235.62 88888.00 2006-03-10 13:27:31.896 069 13308.56 757.86 57235.99 88888.00 2006-03-10 13:27:32.896 069 13308.43 757.74 57236.23 88888.00 2006-03-10 13:27:33.896 069 13308.04 757.99 57235.50 88888.00 2006-03-10 13:27:34.896 069 13308.17 757.74 57235.01 88888.00 2006-03-10 13:27:35.896 069 13307.91 757.74 57236.11 88888.00 2006-03-10 13:27:36.896 069 13308.30 757.99 57235.86 88888.00 2006-03-10 13:27:37.896 069 13308.30 757.99 57235.74 88888.00 2006-03-10 13:27:38.896 069 13308.30 757.37 57235.50 88888.00 2006-03-10 13:27:39.896 069 13308.43 756.99 57235.38 88888.00 2006-03-10 13:27:40.896 069 13308.43 757.49 57235.62 88888.00 2006-03-10 13:27:41.896 069 13309.08 757.37 57235.50 88888.00 2006-03-10 13:27:42.896 069 13308.30 757.86 57236.11 88888.00 2006-03-10 13:27:43.896 069 13309.34 758.36 57235.86 88888.00 2006-03-10 13:27:44.896 069 13308.82 757.74 57235.62 88888.00 2006-03-10 13:27:45.896 069 13308.69 757.86 57235.25 88888.00 2006-03-10 13:27:46.896 069 13309.21 757.49 57235.62 88888.00 2006-03-10 13:27:47.896 069 13309.08 757.86 57235.86 88888.00 2006-03-10 13:27:48.896 069 13309.08 757.86 57236.36 88888.00 2006-03-10 13:27:49.896 069 13309.73 757.74 57235.62 88888.00 2006-03-10 13:27:50.896 069 13309.60 757.74 57235.99 88888.00 2006-03-10 13:27:51.896 069 13309.08 757.99 57235.38 88888.00 2006-03-10 13:27:52.896 069 13309.86 758.11 57235.50 88888.00 2006-03-10 13:27:53.896 069 13309.34 758.73 57235.38 88888.00 2006-03-10 13:27:54.896 069 13309.60 758.48 57236.11 88888.00 2006-03-10 13:27:55.896 069 13309.34 758.98 57235.25 88888.00 2006-03-10 13:27:56.896 069 13309.73 758.11 57235.99 88888.00 2006-03-10 13:27:57.896 069 13309.34 758.48 57235.99 88888.00 2006-03-10 13:27:58.896 069 13309.99 758.85 57236.36 88888.00 2006-03-10 13:27:59.896 069 13309.21 758.48 57235.62 88888.00 2006-03-10 13:28:00.896 069 13309.21 758.23 57236.11 88888.00 2006-03-10 13:28:01.896 069 13309.34 758.48 57236.23 88888.00 2006-03-10 13:28:02.896 069 13309.08 758.36 57236.23 88888.00 2006-03-10 13:28:03.896 069 13309.47 758.36 57235.25 88888.00 2006-03-10 13:28:04.896 069 13309.08 758.48 57235.86 88888.00 2006-03-10 13:28:05.896 069 13309.08 758.85 57236.11 88888.00 2006-03-10 13:28:06.896 069 13309.21 758.36 57235.99 88888.00 2006-03-10 13:28:07.896 069 13308.43 758.98 57236.36 88888.00 2006-03-10 13:28:08.896 069 13309.21 758.60 57235.62 88888.00 2006-03-10 13:28:09.896 069 13308.82 758.73 57236.11 88888.00 2006-03-10 13:28:10.896 069 13308.69 758.48 57236.23 88888.00 2006-03-10 13:28:11.896 069 13309.34 758.23 57236.72 88888.00 2006-03-10 13:28:12.896 069 13308.30 759.22 57236.48 88888.00 2006-03-10 13:28:13.896 069 13309.08 758.48 57236.36 88888.00 2006-03-10 13:28:14.896 069 13308.56 758.85 57235.74 88888.00 2006-03-10 13:28:15.896 069 13309.08 759.60 57235.74 88888.00 2006-03-10 13:28:16.896 069 13309.60 759.10 57236.23 88888.00 2006-03-10 13:28:17.896 069 13309.47 758.98 57236.72 88888.00 2006-03-10 13:28:18.896 069 13308.95 759.47 57236.23 88888.00 2006-03-10 13:28:19.896 069 13309.34 758.48 57236.36 88888.00 2006-03-10 13:28:20.896 069 13309.08 758.98 57236.11 88888.00 2006-03-10 13:28:21.896 069 13308.69 759.72 57236.60 88888.00 2006-03-10 13:28:22.896 069 13309.34 759.97 57236.36 88888.00 2006-03-10 13:28:23.896 069 13308.43 758.98 57235.62 88888.00 2006-03-10 13:28:24.896 069 13309.34 759.10 57236.11 88888.00 2006-03-10 13:28:25.896 069 13308.95 759.47 57236.60 88888.00 2006-03-10 13:28:26.896 069 13309.47 759.60 57235.74 88888.00 2006-03-10 13:28:27.896 069 13308.95 759.10 57235.50 88888.00 2006-03-10 13:28:28.896 069 13308.43 759.47 57236.11 88888.00 2006-03-10 13:28:29.896 069 13308.56 758.85 57235.99 88888.00 2006-03-10 13:28:30.896 069 13308.43 758.98 57235.74 88888.00 2006-03-10 13:28:31.896 069 13309.21 759.22 57236.36 88888.00 2006-03-10 13:28:32.896 069 13307.91 759.10 57236.11 88888.00 2006-03-10 13:28:33.896 069 13308.82 759.72 57236.11 88888.00 2006-03-10 13:28:34.896 069 13308.43 758.73 57235.74 88888.00 2006-03-10 13:28:35.896 069 13308.17 758.85 57235.86 88888.00 2006-03-10 13:28:36.896 069 13308.69 759.35 57235.74 88888.00 2006-03-10 13:28:37.896 069 13307.91 759.35 57235.62 88888.00 2006-03-10 13:28:38.896 069 13308.17 759.60 57235.74 88888.00 2006-03-10 13:28:39.896 069 13308.17 759.35 57235.25 88888.00 2006-03-10 13:28:40.896 069 13308.56 759.47 57235.74 88888.00 2006-03-10 13:28:41.896 069 13308.56 759.84 57235.01 88888.00 2006-03-10 13:28:42.896 069 13308.69 759.35 57234.89 88888.00 2006-03-10 13:28:43.896 069 13308.56 759.10 57235.38 88888.00 2006-03-10 13:28:44.896 069 13309.21 759.97 57235.86 88888.00 2006-03-10 13:28:45.896 069 13308.95 759.72 57235.74 88888.00 2006-03-10 13:28:46.896 069 13309.60 760.09 57235.13 88888.00 2006-03-10 13:28:47.896 069 13310.12 760.34 57235.99 88888.00 2006-03-10 13:28:48.896 069 13308.95 759.47 57235.50 88888.00 2006-03-10 13:28:49.896 069 13309.34 759.97 57235.38 88888.00 2006-03-10 13:28:50.896 069 13308.56 759.60 57236.23 88888.00 2006-03-10 13:28:51.896 069 13309.47 759.60 57236.23 88888.00 2006-03-10 13:28:52.896 069 13309.47 760.09 57235.62 88888.00 2006-03-10 13:28:53.896 069 13309.47 760.09 57236.11 88888.00 2006-03-10 13:28:54.896 069 13309.86 759.72 57235.99 88888.00 2006-03-10 13:28:55.896 069 13309.86 760.71 57235.62 88888.00 2006-03-10 13:28:56.896 069 13309.73 760.34 57236.48 88888.00 2006-03-10 13:28:57.896 069 13309.86 760.34 57236.72 88888.00 2006-03-10 13:28:58.896 069 13309.86 760.21 57236.11 88888.00 2006-03-10 13:28:59.896 069 13309.99 759.84 57235.38 88888.00 2006-03-10 13:29:00.896 069 13310.38 760.83 57235.99 88888.00 2006-03-10 13:29:01.896 069 13309.60 760.83 57235.74 88888.00 2006-03-10 13:29:02.896 069 13310.12 760.83 57235.62 88888.00 2006-03-10 13:29:03.896 069 13309.99 760.46 57235.99 88888.00 2006-03-10 13:29:04.896 069 13309.99 760.96 57236.84 88888.00 2006-03-10 13:29:05.896 069 13310.38 761.21 57236.84 88888.00 2006-03-10 13:29:06.896 069 13309.47 761.58 57236.60 88888.00 2006-03-10 13:29:07.896 069 13310.77 761.08 57235.99 88888.00 2006-03-10 13:29:08.896 069 13309.99 761.95 57236.60 88888.00 2006-03-10 13:29:09.896 069 13310.64 761.08 57236.48 88888.00 2006-03-10 13:29:10.896 069 13311.16 761.45 57236.11 88888.00 2006-03-10 13:29:11.896 069 13310.77 761.21 57236.84 88888.00 2006-03-10 13:29:12.896 069 13310.38 760.96 57236.23 88888.00 2006-03-10 13:29:13.896 069 13310.12 761.82 57236.60 88888.00 2006-03-10 13:29:14.896 069 13310.12 761.33 57237.09 88888.00 2006-03-10 13:29:15.896 069 13310.64 761.58 57236.36 88888.00 2006-03-10 13:29:16.896 069 13310.12 761.21 57236.48 88888.00 2006-03-10 13:29:17.896 069 13310.51 761.45 57236.60 88888.00 2006-03-10 13:29:18.896 069 13309.47 761.21 57236.84 88888.00 2006-03-10 13:29:19.896 069 13309.34 761.08 57236.48 88888.00 2006-03-10 13:29:20.896 069 13309.73 760.83 57236.36 88888.00 2006-03-10 13:29:21.896 069 13309.60 760.83 57236.96 88888.00 2006-03-10 13:29:22.896 069 13309.73 760.09 57235.86 88888.00 2006-03-10 13:29:23.896 069 13309.60 761.08 57236.96 88888.00 2006-03-10 13:29:24.896 069 13308.95 759.60 57236.11 88888.00 2006-03-10 13:29:25.896 069 13309.21 761.21 57236.72 88888.00 2006-03-10 13:29:26.896 069 13308.69 760.59 57236.60 88888.00 2006-03-10 13:29:27.896 069 13308.43 759.47 57236.23 88888.00 2006-03-10 13:29:28.896 069 13309.34 759.97 57236.60 88888.00 2006-03-10 13:29:29.896 069 13309.73 760.34 57235.86 88888.00 2006-03-10 13:29:30.896 069 13309.08 760.34 57236.23 88888.00 2006-03-10 13:29:31.896 069 13308.95 760.09 57236.48 88888.00 2006-03-10 13:29:32.896 069 13308.95 759.72 57235.38 88888.00 2006-03-10 13:29:33.896 069 13308.82 759.97 57236.23 88888.00 2006-03-10 13:29:34.896 069 13308.56 759.84 57235.86 88888.00 2006-03-10 13:29:35.896 069 13309.21 760.21 57235.25 88888.00 2006-03-10 13:29:36.896 069 13308.56 759.97 57235.74 88888.00 2006-03-10 13:29:37.896 069 13309.21 759.84 57235.99 88888.00 2006-03-10 13:29:38.896 069 13308.82 760.09 57235.74 88888.00 2006-03-10 13:29:39.896 069 13308.56 759.84 57235.62 88888.00 2006-03-10 13:29:40.896 069 13308.17 760.34 57235.86 88888.00 2006-03-10 13:29:41.896 069 13309.08 759.47 57235.74 88888.00 2006-03-10 13:29:42.896 069 13308.69 759.97 57235.74 88888.00 2006-03-10 13:29:43.896 069 13308.69 759.97 57235.01 88888.00 2006-03-10 13:29:44.896 069 13309.08 760.21 57235.38 88888.00 2006-03-10 13:29:45.896 069 13308.82 759.84 57236.11 88888.00 2006-03-10 13:29:46.896 069 13308.69 759.84 57235.38 88888.00 2006-03-10 13:29:47.896 069 13308.56 760.46 57235.62 88888.00 2006-03-10 13:29:48.896 069 13308.43 760.21 57234.77 88888.00 2006-03-10 13:29:49.896 069 13308.69 760.09 57235.25 88888.00 2006-03-10 13:29:50.896 069 13308.69 760.46 57234.52 88888.00 2006-03-10 13:29:51.896 069 13308.82 759.97 57235.50 88888.00 2006-03-10 13:29:52.896 069 13308.69 760.09 57235.25 88888.00 2006-03-10 13:29:53.896 069 13308.04 760.34 57235.13 88888.00 2006-03-10 13:29:54.896 069 13308.82 760.71 57235.50 88888.00 2006-03-10 13:29:55.896 069 13308.95 760.21 57235.38 88888.00 2006-03-10 13:29:56.896 069 13308.17 760.83 57235.86 88888.00 2006-03-10 13:29:57.896 069 13309.21 760.59 57235.99 88888.00 2006-03-10 13:29:58.896 069 13308.95 760.59 57235.25 88888.00 2006-03-10 13:29:59.896 069 13308.82 760.83 57235.25 88888.00 2006-03-10 13:30:00.896 069 13308.82 760.21 57235.99 88888.00 2006-03-10 13:30:01.896 069 13308.82 760.71 57235.74 88888.00 2006-03-10 13:30:02.896 069 13309.08 760.21 57235.50 88888.00 2006-03-10 13:30:03.896 069 13309.21 760.59 57235.86 88888.00 2006-03-10 13:30:04.896 069 13309.34 760.46 57235.86 88888.00 2006-03-10 13:30:05.896 069 13309.34 760.34 57235.99 88888.00 2006-03-10 13:30:06.896 069 13308.82 760.83 57235.74 88888.00 2006-03-10 13:30:07.896 069 13309.34 761.21 57235.86 88888.00 2006-03-10 13:30:08.896 069 13308.82 760.59 57235.74 88888.00 2006-03-10 13:30:09.896 069 13309.34 760.96 57235.86 88888.00 2006-03-10 13:30:10.896 069 13309.08 761.08 57236.11 88888.00 2006-03-10 13:30:11.896 069 13308.95 761.21 57236.48 88888.00 2006-03-10 13:30:12.896 069 13308.82 760.96 57235.99 88888.00 2006-03-10 13:30:13.896 069 13308.95 760.96 57235.74 88888.00 2006-03-10 13:30:14.896 069 13309.21 760.96 57236.11 88888.00 2006-03-10 13:30:15.896 069 13309.08 761.33 57236.23 88888.00 2006-03-10 13:30:16.896 069 13308.56 760.96 57235.62 88888.00 2006-03-10 13:30:17.896 069 13308.95 760.96 57235.50 88888.00 2006-03-10 13:30:18.896 069 13308.95 760.96 57235.86 88888.00 2006-03-10 13:30:19.896 069 13309.47 761.33 57235.74 88888.00 2006-03-10 13:30:20.896 069 13308.95 761.33 57236.11 88888.00 2006-03-10 13:30:21.896 069 13308.43 760.71 57236.11 88888.00 2006-03-10 13:30:22.896 069 13308.82 761.21 57235.50 88888.00 2006-03-10 13:30:23.896 069 13308.69 761.21 57235.86 88888.00 2006-03-10 13:30:24.896 069 13309.73 760.83 57235.74 88888.00 2006-03-10 13:30:25.896 069 13309.21 761.08 57235.50 88888.00 2006-03-10 13:30:26.896 069 13309.08 761.58 57235.74 88888.00 2006-03-10 13:30:27.896 069 13309.73 760.71 57236.11 88888.00 2006-03-10 13:30:28.896 069 13309.21 760.21 57235.86 88888.00 2006-03-10 13:30:29.896 069 13308.43 761.21 57235.86 88888.00 2006-03-10 13:30:30.896 069 13308.17 761.21 57235.62 88888.00 2006-03-10 13:30:31.896 069 13308.95 761.45 57235.25 88888.00 2006-03-10 13:30:32.896 069 13309.08 760.59 57235.13 88888.00 2006-03-10 13:30:33.896 069 13308.82 760.83 57235.99 88888.00 2006-03-10 13:30:34.896 069 13308.43 761.21 57235.86 88888.00 2006-03-10 13:30:35.896 069 13308.95 761.70 57235.38 88888.00 2006-03-10 13:30:36.896 069 13308.69 760.59 57235.50 88888.00 2006-03-10 13:30:37.896 069 13308.69 761.33 57235.25 88888.00 2006-03-10 13:30:38.896 069 13308.69 760.96 57235.13 88888.00 2006-03-10 13:30:39.896 069 13309.34 761.45 57235.62 88888.00 2006-03-10 13:30:40.896 069 13308.17 761.21 57235.50 88888.00 2006-03-10 13:30:41.896 069 13308.82 761.58 57235.38 88888.00 2006-03-10 13:30:42.896 069 13309.08 761.08 57235.38 88888.00 2006-03-10 13:30:43.896 069 13309.21 760.46 57235.38 88888.00 2006-03-10 13:30:44.896 069 13307.78 760.21 57235.38 88888.00 2006-03-10 13:30:45.896 069 13308.17 760.96 57235.25 88888.00 2006-03-10 13:30:46.896 069 13308.43 761.08 57234.89 88888.00 2006-03-10 13:30:47.896 069 13308.04 760.59 57234.89 88888.00 2006-03-10 13:30:48.896 069 13308.43 761.08 57235.62 88888.00 2006-03-10 13:30:49.896 069 13307.65 761.08 57235.25 88888.00 2006-03-10 13:30:50.896 069 13308.43 760.71 57236.23 88888.00 2006-03-10 13:30:51.896 069 13308.69 761.21 57235.25 88888.00 2006-03-10 13:30:52.896 069 13308.04 760.71 57235.01 88888.00 2006-03-10 13:30:53.896 069 13308.43 760.34 57235.38 88888.00 2006-03-10 13:30:54.896 069 13308.04 760.83 57235.50 88888.00 2006-03-10 13:30:55.896 069 13309.34 760.21 57235.25 88888.00 2006-03-10 13:30:56.896 069 13308.56 760.46 57235.25 88888.00 2006-03-10 13:30:57.896 069 13309.08 760.83 57236.11 88888.00 2006-03-10 13:30:58.896 069 13308.30 760.71 57235.25 88888.00 2006-03-10 13:30:59.896 069 13308.56 761.33 57235.13 88888.00 2006-03-10 13:31:00.896 069 13308.30 760.71 57235.50 88888.00 2006-03-10 13:31:01.896 069 13308.30 760.46 57235.50 88888.00 2006-03-10 13:31:02.896 069 13307.78 760.46 57235.38 88888.00 2006-03-10 13:31:03.896 069 13308.04 760.59 57235.74 88888.00 2006-03-10 13:31:04.896 069 13308.56 760.34 57234.64 88888.00 2006-03-10 13:31:05.896 069 13307.65 760.71 57235.38 88888.00 2006-03-10 13:31:06.896 069 13307.65 760.21 57235.86 88888.00 2006-03-10 13:31:07.896 069 13307.78 760.59 57235.25 88888.00 2006-03-10 13:31:08.896 069 13308.04 759.97 57235.50 88888.00 2006-03-10 13:31:09.896 069 13307.65 760.96 57235.25 88888.00 2006-03-10 13:31:10.896 069 13308.17 759.72 57235.13 88888.00 2006-03-10 13:31:11.896 069 13308.04 760.83 57235.99 88888.00 2006-03-10 13:31:12.896 069 13308.43 759.97 57235.50 88888.00 2006-03-10 13:31:13.896 069 13308.04 760.59 57235.74 88888.00 2006-03-10 13:31:14.896 069 13307.52 760.34 57235.01 88888.00 2006-03-10 13:31:15.896 069 13308.17 760.21 57234.52 88888.00 2006-03-10 13:31:16.896 069 13308.43 761.21 57235.50 88888.00 2006-03-10 13:31:17.896 069 13308.43 760.21 57235.50 88888.00 2006-03-10 13:31:18.896 069 13307.91 759.72 57235.38 88888.00 2006-03-10 13:31:19.896 069 13308.04 760.09 57235.13 88888.00 2006-03-10 13:31:20.896 069 13308.04 760.09 57235.74 88888.00 2006-03-10 13:31:21.896 069 13307.91 760.34 57235.01 88888.00 2006-03-10 13:31:22.896 069 13307.65 760.21 57235.74 88888.00 2006-03-10 13:31:23.896 069 13307.91 760.34 57234.89 88888.00 2006-03-10 13:31:24.896 069 13308.43 760.09 57235.13 88888.00 2006-03-10 13:31:25.896 069 13308.04 760.21 57235.01 88888.00 2006-03-10 13:31:26.896 069 13308.43 759.60 57235.74 88888.00 2006-03-10 13:31:27.896 069 13307.13 759.84 57235.62 88888.00 2006-03-10 13:31:28.896 069 13308.30 759.97 57235.38 88888.00 2006-03-10 13:31:29.896 069 13307.91 760.09 57235.38 88888.00 2006-03-10 13:31:30.896 069 13307.00 760.21 57235.25 88888.00 2006-03-10 13:31:31.896 069 13308.04 759.84 57235.50 88888.00 2006-03-10 13:31:32.896 069 13307.13 759.97 57234.89 88888.00 2006-03-10 13:31:33.896 069 13307.39 759.10 57235.50 88888.00 2006-03-10 13:31:34.896 069 13307.13 759.60 57234.40 88888.00 2006-03-10 13:31:35.896 069 13307.13 759.97 57234.03 88888.00 2006-03-10 13:31:36.896 069 13307.13 759.72 57235.25 88888.00 2006-03-10 13:31:37.896 069 13307.39 759.35 57235.25 88888.00 2006-03-10 13:31:38.896 069 13307.00 759.72 57234.27 88888.00 2006-03-10 13:31:39.896 069 13307.13 759.60 57234.52 88888.00 2006-03-10 13:31:40.896 069 13307.00 758.98 57235.25 88888.00 2006-03-10 13:31:41.896 069 13306.88 760.09 57234.89 88888.00 2006-03-10 13:31:42.896 069 13306.36 759.97 57235.50 88888.00 2006-03-10 13:31:43.896 069 13307.00 759.22 57235.13 88888.00 2006-03-10 13:31:44.896 069 13306.49 759.84 57234.64 88888.00 2006-03-10 13:31:45.896 069 13306.36 759.22 57235.38 88888.00 2006-03-10 13:31:46.896 069 13306.62 759.35 57234.89 88888.00 2006-03-10 13:31:47.896 069 13307.52 759.47 57235.25 88888.00 2006-03-10 13:31:48.896 069 13306.88 759.47 57234.27 88888.00 2006-03-10 13:31:49.896 069 13307.13 759.22 57234.77 88888.00 2006-03-10 13:31:50.896 069 13307.00 759.97 57235.13 88888.00 2006-03-10 13:31:51.896 069 13306.36 759.72 57234.03 88888.00 2006-03-10 13:31:52.896 069 13307.00 760.09 57233.79 88888.00 2006-03-10 13:31:53.896 069 13306.88 759.60 57234.40 88888.00 2006-03-10 13:31:54.896 069 13306.49 760.59 57235.01 88888.00 2006-03-10 13:31:55.896 069 13307.39 759.35 57234.52 88888.00 2006-03-10 13:31:56.896 069 13307.13 759.84 57234.52 88888.00 2006-03-10 13:31:57.896 069 13307.52 759.35 57234.03 88888.00 2006-03-10 13:31:58.896 069 13307.91 759.60 57234.15 88888.00 2006-03-10 13:31:59.896 069 13306.88 759.47 57234.27 88888.00 2006-03-10 13:32:00.896 069 13307.65 759.72 57234.40 88888.00 2006-03-10 13:32:01.896 069 13308.04 760.21 57234.52 88888.00 2006-03-10 13:32:02.896 069 13307.78 759.60 57234.15 88888.00 2006-03-10 13:32:03.896 069 13307.78 759.84 57234.64 88888.00 2006-03-10 13:32:04.896 069 13307.52 759.97 57234.40 88888.00 2006-03-10 13:32:05.896 069 13307.26 759.72 57234.52 88888.00 2006-03-10 13:32:06.896 069 13307.00 759.22 57234.40 88888.00 2006-03-10 13:32:07.896 069 13307.13 759.84 57234.40 88888.00 2006-03-10 13:32:08.896 069 13307.00 759.72 57234.15 88888.00 2006-03-10 13:32:09.896 069 13307.26 759.60 57234.64 88888.00 2006-03-10 13:32:10.896 069 13307.13 759.10 57234.89 88888.00 2006-03-10 13:32:11.896 069 13307.52 760.21 57234.64 88888.00 2006-03-10 13:32:12.896 069 13307.13 759.60 57234.15 88888.00 2006-03-10 13:32:13.896 069 13306.49 759.60 57234.52 88888.00 2006-03-10 13:32:14.896 069 13306.88 759.22 57234.52 88888.00 2006-03-10 13:32:15.896 069 13306.36 759.10 57234.64 88888.00 2006-03-10 13:32:16.896 069 13306.62 760.09 57234.27 88888.00 2006-03-10 13:32:17.896 069 13306.62 759.22 57234.77 88888.00 2006-03-10 13:32:18.896 069 13306.36 759.72 57234.77 88888.00 2006-03-10 13:32:19.896 069 13306.62 760.34 57234.27 88888.00 2006-03-10 13:32:20.896 069 13305.84 759.60 57234.64 88888.00 2006-03-10 13:32:21.896 069 13306.10 759.47 57235.13 88888.00 2006-03-10 13:32:22.896 069 13307.26 759.35 57235.13 88888.00 2006-03-10 13:32:23.896 069 13306.36 759.35 57234.03 88888.00 2006-03-10 13:32:24.896 069 13305.71 759.35 57234.77 88888.00 2006-03-10 13:32:25.896 069 13305.58 759.60 57234.03 88888.00 2006-03-10 13:32:26.896 069 13305.45 759.84 57234.52 88888.00 2006-03-10 13:32:27.896 069 13305.06 759.60 57234.15 88888.00 2006-03-10 13:32:28.896 069 13304.67 759.72 57234.03 88888.00 2006-03-10 13:32:29.896 069 13305.71 759.22 57234.40 88888.00 2006-03-10 13:32:30.896 069 13305.32 759.72 57234.52 88888.00 2006-03-10 13:32:31.896 069 13304.80 758.73 57233.91 88888.00 2006-03-10 13:32:32.896 069 13305.06 759.47 57233.54 88888.00 2006-03-10 13:32:33.896 069 13304.93 759.60 57234.27 88888.00 2006-03-10 13:32:34.896 069 13304.93 759.84 57234.40 88888.00 2006-03-10 13:32:35.896 069 13305.06 760.09 57233.91 88888.00 2006-03-10 13:32:36.896 069 13304.93 759.47 57234.03 88888.00 2006-03-10 13:32:37.896 069 13303.89 759.47 57233.79 88888.00 2006-03-10 13:32:38.896 069 13304.41 759.97 57234.03 88888.00 2006-03-10 13:32:39.896 069 13304.80 759.35 57233.54 88888.00 2006-03-10 13:32:40.896 069 13304.54 759.35 57234.15 88888.00 2006-03-10 13:32:41.896 069 13303.89 759.22 57234.15 88888.00 2006-03-10 13:32:42.896 069 13303.89 759.60 57233.79 88888.00 2006-03-10 13:32:43.896 069 13304.28 759.72 57233.91 88888.00 2006-03-10 13:32:44.896 069 13303.63 759.60 57233.91 88888.00 2006-03-10 13:32:45.896 069 13303.76 759.60 57234.03 88888.00 2006-03-10 13:32:46.896 069 13303.63 760.46 57232.56 88888.00 2006-03-10 13:32:47.896 069 13303.24 759.72 57234.03 88888.00 2006-03-10 13:32:48.896 069 13302.72 759.60 57233.79 88888.00 2006-03-10 13:32:49.896 069 13303.63 759.10 57233.91 88888.00 2006-03-10 13:32:50.896 069 13303.11 759.22 57233.79 88888.00 2006-03-10 13:32:51.896 069 13303.11 759.60 57232.93 88888.00 2006-03-10 13:32:52.896 069 13302.85 759.10 57233.05 88888.00 2006-03-10 13:32:53.896 069 13303.50 759.47 57232.69 88888.00 2006-03-10 13:32:54.896 069 13303.24 758.85 57232.93 88888.00 2006-03-10 13:32:55.896 069 13302.85 759.35 57232.44 88888.00 2006-03-10 13:32:56.896 069 13303.11 759.22 57232.81 88888.00 2006-03-10 13:32:57.896 069 13303.11 759.35 57233.05 88888.00 2006-03-10 13:32:58.896 069 13303.63 759.35 57232.81 88888.00 2006-03-10 13:32:59.896 069 13303.76 759.10 57232.44 88888.00 2006-03-10 13:33:00.896 069 13303.76 758.73 57232.69 88888.00 2006-03-10 13:33:01.896 069 13303.24 759.22 57232.56 88888.00 2006-03-10 13:33:02.896 069 13303.76 758.60 57233.05 88888.00 2006-03-10 13:33:03.896 069 13303.50 758.98 57233.05 88888.00 2006-03-10 13:33:04.896 069 13304.02 758.85 57232.56 88888.00 2006-03-10 13:33:05.896 069 13303.50 758.85 57232.93 88888.00 2006-03-10 13:33:06.896 069 13304.54 759.22 57231.83 88888.00 2006-03-10 13:33:07.896 069 13303.89 758.85 57232.56 88888.00 2006-03-10 13:33:08.896 069 13304.15 758.36 57231.95 88888.00 2006-03-10 13:33:09.896 069 13303.50 758.48 57232.20 88888.00 2006-03-10 13:33:10.896 069 13304.67 758.73 57232.20 88888.00 2006-03-10 13:33:11.896 069 13304.80 759.22 57232.32 88888.00 2006-03-10 13:33:12.896 069 13304.28 759.47 57232.81 88888.00 2006-03-10 13:33:13.896 069 13304.93 758.85 57232.56 88888.00 2006-03-10 13:33:14.896 069 13304.67 759.35 57232.20 88888.00 2006-03-10 13:33:15.896 069 13304.93 758.85 57232.44 88888.00 2006-03-10 13:33:16.896 069 13305.06 758.23 57231.95 88888.00 2006-03-10 13:33:17.896 069 13304.67 758.98 57232.56 88888.00 2006-03-10 13:33:18.896 069 13305.45 759.22 57232.81 88888.00 2006-03-10 13:33:19.896 069 13305.45 759.35 57232.81 88888.00 2006-03-10 13:33:20.896 069 13305.45 759.22 57232.69 88888.00 2006-03-10 13:33:21.896 069 13304.80 759.47 57232.93 88888.00 2006-03-10 13:33:22.896 069 13305.58 759.22 57232.93 88888.00 2006-03-10 13:33:23.896 069 13305.32 759.60 57232.44 88888.00 2006-03-10 13:33:24.896 069 13305.19 759.60 57231.95 88888.00 2006-03-10 13:33:25.896 069 13305.06 759.35 57232.93 88888.00 2006-03-10 13:33:26.896 069 13305.58 759.60 57232.93 88888.00 2006-03-10 13:33:27.896 069 13305.06 759.35 57233.79 88888.00 2006-03-10 13:33:28.896 069 13305.58 759.72 57232.69 88888.00 2006-03-10 13:33:29.896 069 13305.32 760.34 57232.93 88888.00 2006-03-10 13:33:30.896 069 13305.32 760.21 57232.93 88888.00 2006-03-10 13:33:31.896 069 13305.71 759.47 57233.05 88888.00 2006-03-10 13:33:32.896 069 13305.32 759.47 57232.32 88888.00 2006-03-10 13:33:33.896 069 13304.41 759.97 57233.05 88888.00 2006-03-10 13:33:34.896 069 13304.93 759.84 57232.69 88888.00 2006-03-10 13:33:35.896 069 13304.54 760.34 57233.18 88888.00 2006-03-10 13:33:36.896 069 13304.54 759.72 57232.69 88888.00 2006-03-10 13:33:37.896 069 13304.67 759.84 57233.05 88888.00 2006-03-10 13:33:38.896 069 13303.76 760.46 57233.54 88888.00 2006-03-10 13:33:39.896 069 13303.76 760.09 57232.81 88888.00 2006-03-10 13:33:40.896 069 13304.02 759.97 57232.56 88888.00 2006-03-10 13:33:41.896 069 13302.85 760.09 57232.81 88888.00 2006-03-10 13:33:42.896 069 13303.11 759.72 57233.42 88888.00 2006-03-10 13:33:43.896 069 13303.11 760.46 57232.81 88888.00 2006-03-10 13:33:44.896 069 13302.85 760.09 57233.05 88888.00 2006-03-10 13:33:45.896 069 13302.59 759.60 57232.07 88888.00 2006-03-10 13:33:46.896 069 13302.59 760.09 57232.56 88888.00 2006-03-10 13:33:47.896 069 13302.33 760.09 57232.20 88888.00 2006-03-10 13:33:48.896 069 13301.81 759.47 57231.71 88888.00 2006-03-10 13:33:49.895 069 13301.55 759.35 57232.44 88888.00 2006-03-10 13:33:50.895 069 13301.68 759.84 57230.73 88888.00 2006-03-10 13:33:51.895 069 13301.68 760.09 57231.83 88888.00 2006-03-10 13:33:52.895 069 13300.90 760.09 57231.83 88888.00 2006-03-10 13:33:53.895 069 13301.16 759.84 57231.83 88888.00 2006-03-10 13:33:54.895 069 13301.16 760.21 57231.71 88888.00 2006-03-10 13:33:55.895 069 13300.90 760.21 57231.83 88888.00 2006-03-10 13:33:56.895 069 13300.64 760.46 57231.22 88888.00 2006-03-10 13:33:57.895 069 13300.77 760.21 57231.46 88888.00 2006-03-10 13:33:58.895 069 13301.29 760.34 57231.22 88888.00 2006-03-10 13:33:59.895 069 13301.29 760.34 57231.22 88888.00 2006-03-10 13:34:00.895 069 13301.16 760.21 57231.10 88888.00 2006-03-10 13:34:01.895 069 13301.16 759.84 57230.73 88888.00 2006-03-10 13:34:02.895 069 13301.16 761.08 57231.22 88888.00 2006-03-10 13:34:03.895 069 13301.03 759.84 57231.10 88888.00 2006-03-10 13:34:04.895 069 13300.77 760.46 57230.61 88888.00 2006-03-10 13:34:05.895 069 13301.55 760.46 57231.22 88888.00 2006-03-10 13:34:06.895 069 13301.03 760.09 57230.97 88888.00 2006-03-10 13:34:07.895 069 13301.55 760.71 57230.61 88888.00 2006-03-10 13:34:08.895 069 13301.94 760.09 57230.73 88888.00 2006-03-10 13:34:09.895 069 13301.94 760.21 57231.10 88888.00 2006-03-10 13:34:10.895 069 13302.20 760.21 57230.61 88888.00 2006-03-10 13:34:11.895 069 13302.33 759.84 57230.73 88888.00 2006-03-10 13:34:12.895 069 13303.11 760.21 57231.34 88888.00 2006-03-10 13:34:13.895 069 13302.07 760.71 57230.85 88888.00 2006-03-10 13:34:14.895 069 13302.72 760.34 57230.97 88888.00 2006-03-10 13:34:15.895 069 13303.50 760.46 57231.59 88888.00 2006-03-10 13:34:16.895 069 13302.98 760.09 57231.34 88888.00 2006-03-10 13:34:17.895 069 13303.11 760.21 57231.46 88888.00 2006-03-10 13:34:18.895 069 13303.50 760.59 57230.61 88888.00 2006-03-10 13:34:19.895 069 13303.63 759.97 57231.71 88888.00 2006-03-10 13:34:20.895 069 13303.76 760.59 57230.97 88888.00 2006-03-10 13:34:21.895 069 13302.98 760.59 57232.07 88888.00 2006-03-10 13:34:22.895 069 13303.63 759.72 57231.34 88888.00 2006-03-10 13:34:23.895 069 13304.02 759.84 57231.95 88888.00 2006-03-10 13:34:24.895 069 13302.98 759.84 57231.59 88888.00 2006-03-10 13:34:25.895 069 13304.28 760.59 57230.97 88888.00 2006-03-10 13:34:26.895 069 13303.76 759.72 57231.22 88888.00 2006-03-10 13:34:27.895 069 13303.24 760.46 57231.22 88888.00 2006-03-10 13:34:28.895 069 13303.76 760.96 57231.95 88888.00 2006-03-10 13:34:29.895 069 13303.50 759.72 57231.34 88888.00 2006-03-10 13:34:30.895 069 13304.41 760.34 57230.97 88888.00 2006-03-10 13:34:31.895 069 13304.28 760.46 57231.83 88888.00 2006-03-10 13:34:32.895 069 13303.63 759.72 57231.46 88888.00 2006-03-10 13:34:33.895 069 13303.37 760.34 57232.07 88888.00 2006-03-10 13:34:34.895 069 13302.72 760.96 57231.83 88888.00 2006-03-10 13:34:35.895 069 13302.85 759.35 57231.71 88888.00 2006-03-10 13:34:36.895 069 13302.59 760.34 57231.71 88888.00 2006-03-10 13:34:37.895 069 13302.98 760.09 57231.59 88888.00 2006-03-10 13:34:38.895 069 13303.37 759.60 57231.46 88888.00 2006-03-10 13:34:39.895 069 13302.33 759.97 57231.59 88888.00 2006-03-10 13:34:40.895 069 13302.85 759.72 57231.59 88888.00 2006-03-10 13:34:41.895 069 13302.33 759.84 57231.46 88888.00 2006-03-10 13:34:42.895 069 13301.16 760.09 57231.83 88888.00 2006-03-10 13:34:43.895 069 13302.07 759.47 57231.59 88888.00 2006-03-10 13:34:44.895 069 13301.68 759.60 57231.22 88888.00 2006-03-10 13:34:45.895 069 13301.16 759.60 57231.34 88888.00 2006-03-10 13:34:46.895 069 13301.03 759.22 57231.10 88888.00 2006-03-10 13:34:47.895 069 13300.64 758.85 57230.97 88888.00 2006-03-10 13:34:48.895 069 13301.68 759.35 57231.10 88888.00 2006-03-10 13:34:49.895 069 13300.90 759.35 57231.59 88888.00 2006-03-10 13:34:50.895 069 13300.38 759.10 57230.61 88888.00 2006-03-10 13:34:51.895 069 13300.64 759.22 57230.73 88888.00 2006-03-10 13:34:52.895 069 13299.99 759.10 57231.22 88888.00 2006-03-10 13:34:53.895 069 13300.90 760.34 57230.73 88888.00 2006-03-10 13:34:54.895 069 13300.25 759.35 57230.85 88888.00 2006-03-10 13:34:55.895 069 13300.77 759.60 57230.85 88888.00 2006-03-10 13:34:56.895 069 13299.99 759.72 57230.61 88888.00 2006-03-10 13:34:57.895 069 13300.51 759.22 57231.10 88888.00 2006-03-10 13:34:58.895 069 13300.38 758.73 57230.24 88888.00 2006-03-10 13:34:59.895 069 13299.86 758.85 57229.75 88888.00 2006-03-10 13:35:00.895 069 13299.86 758.85 57230.61 88888.00 2006-03-10 13:35:01.895 069 13299.73 759.35 57230.00 88888.00 2006-03-10 13:35:02.895 069 13298.95 759.84 57230.48 88888.00 2006-03-10 13:35:03.895 069 13299.21 759.22 57230.24 88888.00 2006-03-10 13:35:04.895 069 13300.12 759.22 57230.00 88888.00 2006-03-10 13:35:05.895 069 13299.60 759.35 57230.48 88888.00 2006-03-10 13:35:06.895 069 13299.60 759.22 57230.24 88888.00 2006-03-10 13:35:07.895 069 13299.60 759.10 57230.00 88888.00 2006-03-10 13:35:08.895 069 13299.99 759.10 57229.88 88888.00 2006-03-10 13:35:09.895 069 13299.34 759.22 57230.12 88888.00 2006-03-10 13:35:10.895 069 13299.73 758.98 57229.88 88888.00 2006-03-10 13:35:11.895 069 13299.86 759.10 57229.88 88888.00 2006-03-10 13:35:12.895 069 13300.77 758.85 57229.88 88888.00 2006-03-10 13:35:13.895 069 13300.38 759.60 57230.24 88888.00 2006-03-10 13:35:14.895 069 13301.03 759.47 57230.00 88888.00 2006-03-10 13:35:15.895 069 13300.77 759.84 57230.24 88888.00 2006-03-10 13:35:16.895 069 13301.29 759.60 57230.12 88888.00 2006-03-10 13:35:17.895 069 13301.55 759.22 57230.12 88888.00 2006-03-10 13:35:18.895 069 13302.33 759.84 57230.12 88888.00 2006-03-10 13:35:19.895 069 13301.55 759.84 57230.97 88888.00 2006-03-10 13:35:20.895 069 13302.46 759.84 57229.75 88888.00 2006-03-10 13:35:21.895 069 13302.59 759.72 57230.00 88888.00 2006-03-10 13:35:22.895 069 13302.46 760.09 57230.61 88888.00 2006-03-10 13:35:23.895 069 13302.98 759.84 57229.51 88888.00 2006-03-10 13:35:24.895 069 13302.46 760.21 57230.97 88888.00 2006-03-10 13:35:25.895 069 13302.46 760.21 57230.48 88888.00 2006-03-10 13:35:26.895 069 13302.98 759.84 57230.12 88888.00 2006-03-10 13:35:27.895 069 13303.24 760.34 57230.73 88888.00 2006-03-10 13:35:28.895 069 13303.63 760.09 57231.10 88888.00 2006-03-10 13:35:29.895 069 13302.98 760.21 57231.46 88888.00 2006-03-10 13:35:30.895 069 13303.50 760.46 57230.61 88888.00 2006-03-10 13:35:31.895 069 13303.11 760.71 57231.34 88888.00 2006-03-10 13:35:32.895 069 13302.20 760.46 57230.73 88888.00 2006-03-10 13:35:33.895 069 13303.11 760.09 57231.34 88888.00 2006-03-10 13:35:34.895 069 13302.46 760.09 57231.59 88888.00 2006-03-10 13:35:35.895 069 13302.33 760.21 57230.73 88888.00 2006-03-10 13:35:36.895 069 13302.33 760.21 57231.10 88888.00 2006-03-10 13:35:37.895 069 13302.33 760.34 57231.22 88888.00 2006-03-10 13:35:38.895 069 13302.72 760.09 57230.97 88888.00 2006-03-10 13:35:39.895 069 13302.85 760.09 57231.46 88888.00 2006-03-10 13:35:40.895 069 13301.68 760.09 57231.22 88888.00 2006-03-10 13:35:41.895 069 13301.55 760.21 57231.71 88888.00 2006-03-10 13:35:42.895 069 13301.42 760.46 57231.22 88888.00 2006-03-10 13:35:43.895 069 13301.94 760.09 57231.46 88888.00 2006-03-10 13:35:44.895 069 13301.81 759.97 57230.97 88888.00 2006-03-10 13:35:45.895 069 13300.51 759.84 57231.10 88888.00 2006-03-10 13:35:46.895 069 13301.29 759.84 57231.10 88888.00 2006-03-10 13:35:47.895 069 13301.29 759.60 57230.97 88888.00 2006-03-10 13:35:48.895 069 13301.03 760.09 57230.48 88888.00 2006-03-10 13:35:49.895 069 13300.38 759.47 57230.85 88888.00 2006-03-10 13:35:50.895 069 13300.51 758.48 57231.22 88888.00 2006-03-10 13:35:51.895 069 13300.77 759.22 57231.10 88888.00 2006-03-10 13:35:52.895 069 13299.99 758.60 57230.36 88888.00 2006-03-10 13:35:53.895 069 13299.99 758.73 57230.00 88888.00 2006-03-10 13:35:54.895 069 13299.99 759.10 57230.48 88888.00 2006-03-10 13:35:55.895 069 13299.73 759.22 57230.36 88888.00 2006-03-10 13:35:56.895 069 13300.51 758.60 57230.85 88888.00 2006-03-10 13:35:57.895 069 13299.21 758.85 57229.75 88888.00 2006-03-10 13:35:58.895 069 13299.21 758.85 57230.24 88888.00 2006-03-10 13:35:59.895 069 13299.21 759.10 57230.00 88888.00 2006-03-10 13:36:00.895 069 13298.95 759.47 57229.75 88888.00 2006-03-10 13:36:01.895 069 13299.21 758.60 57230.36 88888.00 2006-03-10 13:36:02.895 069 13299.60 758.11 57229.51 88888.00 2006-03-10 13:36:03.895 069 13298.95 758.23 57230.12 88888.00 2006-03-10 13:36:04.895 069 13298.17 757.74 57229.38 88888.00 2006-03-10 13:36:05.895 069 13298.30 757.61 57229.75 88888.00 2006-03-10 13:36:06.895 069 13298.82 758.23 57229.51 88888.00 2006-03-10 13:36:07.895 069 13298.56 758.23 57229.26 88888.00 2006-03-10 13:36:08.895 069 13298.82 758.23 57229.63 88888.00 2006-03-10 13:36:09.895 069 13299.21 757.74 57229.63 88888.00 2006-03-10 13:36:10.895 069 13298.43 757.74 57229.38 88888.00 2006-03-10 13:36:11.895 069 13298.69 758.36 57229.63 88888.00 2006-03-10 13:36:12.895 069 13299.34 757.99 57228.53 88888.00 2006-03-10 13:36:13.895 069 13299.08 757.74 57229.02 88888.00 2006-03-10 13:36:14.895 069 13298.95 758.23 57229.14 88888.00 2006-03-10 13:36:15.895 069 13299.73 758.98 57229.38 88888.00 2006-03-10 13:36:16.895 069 13299.86 758.60 57228.77 88888.00 2006-03-10 13:36:17.895 069 13299.73 758.48 57229.26 88888.00 2006-03-10 13:36:18.895 069 13299.99 759.10 57229.14 88888.00 2006-03-10 13:36:19.895 069 13300.25 758.73 57228.89 88888.00 2006-03-10 13:36:20.895 069 13299.73 758.73 57229.51 88888.00 2006-03-10 13:36:21.895 069 13299.60 759.84 57229.63 88888.00 2006-03-10 13:36:22.895 069 13300.77 758.73 57228.89 88888.00 2006-03-10 13:36:23.895 069 13300.25 759.10 57229.02 88888.00 2006-03-10 13:36:24.895 069 13300.12 758.98 57229.26 88888.00 2006-03-10 13:36:25.895 069 13300.77 759.72 57229.14 88888.00 2006-03-10 13:36:26.895 069 13299.73 759.60 57229.88 88888.00 2006-03-10 13:36:27.895 069 13300.90 759.97 57229.26 88888.00 2006-03-10 13:36:28.895 069 13300.12 759.84 57229.75 88888.00 2006-03-10 13:36:29.895 069 13300.12 758.48 57229.63 88888.00 2006-03-10 13:36:30.895 069 13299.86 759.47 57229.38 88888.00 2006-03-10 13:36:31.895 069 13299.86 758.98 57229.75 88888.00 2006-03-10 13:36:32.895 069 13299.73 759.10 57229.26 88888.00 2006-03-10 13:36:33.895 069 13299.60 759.10 57230.00 88888.00 2006-03-10 13:36:34.895 069 13299.73 759.35 57229.88 88888.00 2006-03-10 13:36:35.895 069 13299.86 759.60 57229.51 88888.00 2006-03-10 13:36:36.895 069 13298.95 759.35 57229.75 88888.00 2006-03-10 13:36:37.895 069 13299.08 758.60 57229.75 88888.00 2006-03-10 13:36:38.895 069 13298.43 759.35 57229.51 88888.00 2006-03-10 13:36:39.895 069 13298.43 759.72 57229.14 88888.00 2006-03-10 13:36:40.895 069 13298.82 758.98 57229.38 88888.00 2006-03-10 13:36:41.895 069 13297.91 759.22 57229.26 88888.00 2006-03-10 13:36:42.895 069 13298.56 759.35 57229.26 88888.00 2006-03-10 13:36:43.895 069 13297.65 759.47 57229.38 88888.00 2006-03-10 13:36:44.895 069 13297.78 758.73 57229.14 88888.00 2006-03-10 13:36:45.895 069 13297.39 759.72 57229.38 88888.00 2006-03-10 13:36:46.895 069 13297.39 759.10 57229.26 88888.00 2006-03-10 13:36:47.895 069 13298.30 759.47 57229.02 88888.00 2006-03-10 13:36:48.895 069 13297.91 759.47 57229.51 88888.00 2006-03-10 13:36:49.895 069 13297.39 759.47 57229.02 88888.00 2006-03-10 13:36:50.895 069 13296.87 758.48 57228.77 88888.00 2006-03-10 13:36:51.895 069 13296.87 758.85 57229.14 88888.00 2006-03-10 13:36:52.895 069 13296.87 759.10 57228.77 88888.00 2006-03-10 13:36:53.895 069 13297.00 758.23 57229.38 88888.00 2006-03-10 13:36:54.895 069 13297.13 758.48 57228.53 88888.00 2006-03-10 13:36:55.895 069 13297.00 758.36 57228.77 88888.00 2006-03-10 13:36:56.895 069 13296.74 758.85 57228.65 88888.00 2006-03-10 13:36:57.895 069 13296.09 758.73 57228.77 88888.00 2006-03-10 13:36:58.895 069 13296.22 758.23 57227.92 88888.00 2006-03-10 13:36:59.895 069 13296.09 758.11 57228.89 88888.00 2006-03-10 13:37:00.895 069 13296.35 758.11 57228.53 88888.00 2006-03-10 13:37:01.895 069 13295.83 758.23 57228.65 88888.00 2006-03-10 13:37:02.895 069 13296.09 758.11 57228.29 88888.00 2006-03-10 13:37:03.895 069 13296.87 758.36 57228.16 88888.00 2006-03-10 13:37:04.895 069 13296.22 758.11 57228.53 88888.00 2006-03-10 13:37:05.895 069 13297.13 758.60 57227.67 88888.00 2006-03-10 13:37:07.895 069 13296.22 758.48 57228.41 88888.00 2006-03-10 13:37:08.895 069 13296.48 758.23 57228.04 88888.00 2006-03-10 13:37:09.895 069 13296.87 758.23 57227.55 88888.00 2006-03-10 13:37:10.895 069 13296.09 758.11 57227.80 88888.00 2006-03-10 13:37:11.895 069 13297.26 758.85 57228.04 88888.00 2006-03-10 13:37:12.895 069 13296.22 757.99 57227.67 88888.00 2006-03-10 13:37:13.895 069 13296.35 758.36 57228.53 88888.00 2006-03-10 13:37:14.895 069 13296.61 758.85 57228.04 88888.00 2006-03-10 13:37:15.895 069 13296.35 759.47 57227.67 88888.00 2006-03-10 13:37:16.895 069 13296.61 757.86 57228.29 88888.00 2006-03-10 13:37:17.895 069 13296.61 758.48 57228.41 88888.00 2006-03-10 13:37:18.895 069 13295.96 758.60 57227.67 88888.00 2006-03-10 13:37:19.895 069 13296.09 758.60 57227.92 88888.00 2006-03-10 13:37:20.895 069 13296.35 758.98 57227.92 88888.00 2006-03-10 13:37:21.895 069 13296.22 759.22 57228.29 88888.00 2006-03-10 13:37:22.895 069 13296.48 758.60 57228.04 88888.00 2006-03-10 13:37:23.895 069 13296.87 758.36 57228.29 88888.00 2006-03-10 13:37:24.895 069 13297.00 758.73 57228.65 88888.00 2006-03-10 13:37:25.895 069 13295.83 758.73 57227.43 88888.00 2006-03-10 13:37:26.895 069 13295.70 758.60 57228.04 88888.00 2006-03-10 13:37:27.895 069 13296.22 758.23 57227.43 88888.00 2006-03-10 13:37:28.895 069 13296.22 758.48 57227.67 88888.00 2006-03-10 13:37:29.895 069 13296.09 757.99 57227.92 88888.00 2006-03-10 13:37:30.895 069 13296.09 757.74 57227.55 88888.00 2006-03-10 13:37:31.895 069 13296.09 757.99 57228.29 88888.00 2006-03-10 13:37:32.895 069 13295.44 757.74 57227.67 88888.00 2006-03-10 13:37:33.895 069 13295.57 758.23 57228.04 88888.00 2006-03-10 13:37:34.895 069 13295.96 757.86 57228.04 88888.00 2006-03-10 13:37:35.895 069 13295.57 757.74 57227.80 88888.00 2006-03-10 13:37:36.895 069 13295.57 757.61 57227.80 88888.00 2006-03-10 13:37:37.895 069 13295.31 757.61 57227.55 88888.00 2006-03-10 13:37:38.895 069 13296.09 757.74 57227.55 88888.00 2006-03-10 13:37:39.895 069 13294.92 757.86 57227.43 88888.00 2006-03-10 13:37:40.895 069 13295.18 757.74 57227.92 88888.00 2006-03-10 13:37:41.895 069 13295.18 758.36 57227.43 88888.00 2006-03-10 13:37:42.895 069 13294.79 757.86 57226.82 88888.00 2006-03-10 13:37:43.895 069 13294.01 757.86 57227.67 88888.00 2006-03-10 13:37:44.895 069 13295.05 757.49 57227.30 88888.00 2006-03-10 13:37:45.895 069 13295.05 757.61 57227.43 88888.00 2006-03-10 13:37:46.895 069 13295.31 758.48 57227.80 88888.00 2006-03-10 13:37:47.895 069 13294.92 758.11 57226.82 88888.00 2006-03-10 13:37:48.895 069 13295.31 758.11 57227.92 88888.00 2006-03-10 13:37:49.895 069 13295.44 757.74 57226.82 88888.00 2006-03-10 13:37:50.895 069 13295.31 758.23 57227.43 88888.00 2006-03-10 13:37:51.895 069 13295.18 758.23 57227.18 88888.00 2006-03-10 13:37:52.895 069 13295.44 757.86 57228.04 88888.00 2006-03-10 13:37:53.895 069 13295.57 757.86 57226.82 88888.00 2006-03-10 13:37:54.895 069 13295.96 758.11 57227.18 88888.00 2006-03-10 13:37:55.895 069 13295.31 757.74 57226.94 88888.00 2006-03-10 13:37:56.895 069 13295.18 758.11 57226.82 88888.00 2006-03-10 13:37:57.895 069 13294.92 758.11 57227.06 88888.00 2006-03-10 13:37:58.895 069 13295.57 758.11 57226.94 88888.00 2006-03-10 13:37:59.895 069 13295.96 757.24 57226.94 88888.00 2006-03-10 13:38:00.895 069 13295.18 757.61 57226.57 88888.00 2006-03-10 13:38:01.895 069 13295.83 757.61 57227.18 88888.00 2006-03-10 13:38:02.895 069 13295.57 757.86 57227.18 88888.00 2006-03-10 13:38:03.895 069 13295.70 757.99 57226.94 88888.00 2006-03-10 13:38:04.895 069 13296.09 757.74 57227.30 88888.00 2006-03-10 13:38:05.895 069 13295.44 758.48 57227.06 88888.00 2006-03-10 13:38:06.895 069 13296.35 758.11 57227.80 88888.00 2006-03-10 13:38:07.895 069 13296.09 757.99 57228.04 88888.00 2006-03-10 13:38:08.895 069 13295.57 757.99 57227.18 88888.00 2006-03-10 13:38:09.895 069 13296.22 758.36 57227.43 88888.00 2006-03-10 13:38:10.895 069 13296.22 758.11 57227.18 88888.00 2006-03-10 13:38:11.895 069 13295.83 758.11 57227.80 88888.00 2006-03-10 13:38:12.895 069 13295.57 758.73 57227.43 88888.00 2006-03-10 13:38:13.895 069 13295.83 758.85 57227.18 88888.00 2006-03-10 13:38:14.895 069 13295.96 758.60 57227.43 88888.00 2006-03-10 13:38:15.895 069 13295.31 758.48 57227.30 88888.00 2006-03-10 13:38:16.895 069 13295.57 758.85 57226.57 88888.00 2006-03-10 13:38:17.895 069 13295.57 758.73 57226.94 88888.00 2006-03-10 13:38:18.895 069 13295.44 758.60 57226.94 88888.00 2006-03-10 13:38:19.895 069 13295.18 757.99 57226.94 88888.00 2006-03-10 13:38:20.895 069 13295.70 757.86 57227.43 88888.00 2006-03-10 13:38:21.895 069 13294.92 757.99 57226.57 88888.00 2006-03-10 13:38:22.895 069 13295.31 758.48 57227.30 88888.00 2006-03-10 13:38:23.895 069 13295.05 758.36 57227.18 88888.00 2006-03-10 13:38:24.895 069 13294.79 758.11 57226.45 88888.00 2006-03-10 13:38:25.895 069 13294.01 757.86 57226.33 88888.00 2006-03-10 13:38:26.895 069 13293.88 758.36 57226.82 88888.00 2006-03-10 13:38:27.895 069 13294.92 757.61 57226.57 88888.00 2006-03-10 13:38:28.895 069 13294.79 757.24 57226.70 88888.00 2006-03-10 13:38:29.895 069 13294.14 757.99 57226.33 88888.00 2006-03-10 13:38:30.895 069 13293.62 757.37 57226.82 88888.00 2006-03-10 13:38:31.895 069 13294.14 756.99 57226.21 88888.00 2006-03-10 13:38:32.895 069 13293.75 757.49 57226.70 88888.00 2006-03-10 13:38:33.895 069 13293.10 757.74 57226.45 88888.00 2006-03-10 13:38:34.895 069 13293.10 756.87 57226.57 88888.00 2006-03-10 13:38:35.895 069 13293.75 756.87 57226.94 88888.00 2006-03-10 13:38:36.895 069 13293.10 757.37 57226.21 88888.00 2006-03-10 13:38:37.895 069 13293.10 757.24 57226.21 88888.00 2006-03-10 13:38:38.895 069 13293.49 757.74 57226.57 88888.00 2006-03-10 13:38:39.895 069 13293.62 757.12 57225.71 88888.00 2006-03-10 13:38:40.895 069 13293.23 757.12 57226.21 88888.00 2006-03-10 13:38:41.895 069 13292.06 757.49 57225.84 88888.00 2006-03-10 13:38:42.895 069 13292.45 757.49 57226.33 88888.00 2006-03-10 13:38:43.895 069 13293.49 757.24 57225.59 88888.00 2006-03-10 13:38:44.895 069 13292.71 756.62 57225.71 88888.00 2006-03-10 13:38:45.895 069 13292.58 756.87 57226.08 88888.00 2006-03-10 13:38:46.895 069 13292.45 756.87 57226.21 88888.00 2006-03-10 13:38:47.895 069 13292.19 756.99 57226.33 88888.00 2006-03-10 13:38:48.895 069 13292.71 756.38 57225.96 88888.00 2006-03-10 13:38:49.895 069 13293.10 757.24 57225.11 88888.00 2006-03-10 13:38:50.895 069 13292.58 757.12 57225.59 88888.00 2006-03-10 13:38:51.895 069 13292.71 757.24 57225.96 88888.00 2006-03-10 13:38:52.895 069 13293.10 756.75 57225.47 88888.00 2006-03-10 13:38:53.895 069 13292.19 756.50 57225.47 88888.00 2006-03-10 13:38:54.895 069 13292.71 756.62 57225.47 88888.00 2006-03-10 13:38:55.895 069 13292.97 756.62 57225.11 88888.00 2006-03-10 13:38:56.895 069 13292.45 756.75 57225.59 88888.00 2006-03-10 13:38:57.895 069 13292.32 756.75 57225.47 88888.00 2006-03-10 13:38:58.895 069 13292.97 756.99 57225.23 88888.00 2006-03-10 13:38:59.895 069 13293.10 756.62 57225.84 88888.00 2006-03-10 13:39:00.895 069 13293.23 757.12 57224.98 88888.00 2006-03-10 13:39:01.895 069 13293.36 756.99 57225.23 88888.00 2006-03-10 13:39:02.895 069 13293.62 756.75 57225.11 88888.00 2006-03-10 13:39:03.895 069 13293.75 756.87 57225.71 88888.00 2006-03-10 13:39:04.895 069 13294.14 756.99 57225.35 88888.00 2006-03-10 13:39:05.895 069 13294.01 757.12 57224.98 88888.00 2006-03-10 13:39:06.895 069 13293.88 756.87 57225.35 88888.00 2006-03-10 13:39:07.895 069 13293.75 757.24 57225.96 88888.00 2006-03-10 13:39:08.895 069 13294.01 756.50 57225.84 88888.00 2006-03-10 13:39:09.895 069 13294.27 756.75 57225.11 88888.00 2006-03-10 13:39:10.895 069 13293.88 756.87 57225.23 88888.00 2006-03-10 13:39:11.895 069 13294.01 756.75 57225.23 88888.00 2006-03-10 13:39:12.895 069 13293.75 756.99 57225.84 88888.00 2006-03-10 13:39:13.895 069 13293.62 756.25 57224.98 88888.00 2006-03-10 13:39:14.895 069 13293.10 756.38 57226.08 88888.00 2006-03-10 13:39:15.895 069 13293.36 756.00 57225.47 88888.00 2006-03-10 13:39:16.895 069 13293.75 756.25 57225.11 88888.00 2006-03-10 13:39:17.895 069 13292.58 756.50 57225.59 88888.00 2006-03-10 13:39:18.895 069 13293.49 756.50 57225.71 88888.00 2006-03-10 13:39:19.895 069 13294.27 756.87 57224.62 88888.00 2006-03-10 13:39:20.895 069 13293.23 756.62 57225.59 88888.00 2006-03-10 13:39:21.895 069 13293.23 756.62 57225.71 88888.00 2006-03-10 13:39:22.895 069 13294.01 756.99 57224.86 88888.00 2006-03-10 13:39:23.895 069 13293.62 756.62 57225.11 88888.00 2006-03-10 13:39:24.895 069 13293.88 756.99 57225.59 88888.00 2006-03-10 13:39:25.895 069 13292.97 756.25 57224.98 88888.00 2006-03-10 13:39:26.895 069 13293.49 756.87 57225.23 88888.00 2006-03-10 13:39:27.895 069 13293.49 757.24 57224.86 88888.00 2006-03-10 13:39:28.895 069 13292.32 757.37 57225.11 88888.00 2006-03-10 13:39:29.895 069 13293.23 756.25 57225.35 88888.00 2006-03-10 13:39:30.895 069 13292.45 756.75 57225.47 88888.00 2006-03-10 13:39:31.895 069 13292.97 757.24 57224.86 88888.00 2006-03-10 13:39:32.895 069 13291.93 756.75 57224.98 88888.00 2006-03-10 13:39:33.895 069 13291.80 756.87 57224.98 88888.00 2006-03-10 13:39:34.895 069 13292.06 756.50 57224.49 88888.00 2006-03-10 13:39:35.895 069 13291.02 756.25 57224.62 88888.00 2006-03-10 13:39:36.895 069 13291.02 756.99 57224.49 88888.00 2006-03-10 13:39:37.895 069 13291.41 756.62 57224.00 88888.00 2006-03-10 13:39:38.895 069 13290.37 756.87 57224.13 88888.00 2006-03-10 13:39:39.895 069 13291.02 756.38 57224.13 88888.00 2006-03-10 13:39:40.895 069 13290.89 756.75 57224.25 88888.00 2006-03-10 13:39:41.895 069 13291.67 757.12 57224.37 88888.00 2006-03-10 13:39:42.895 069 13290.63 756.99 57223.52 88888.00 2006-03-10 13:39:43.895 069 13290.76 756.13 57224.62 88888.00 2006-03-10 13:39:44.895 069 13290.50 757.12 57223.76 88888.00 2006-03-10 13:39:45.895 069 13290.50 757.12 57224.00 88888.00 2006-03-10 13:39:46.895 069 13290.89 757.37 57223.88 88888.00 2006-03-10 13:39:47.895 069 13290.37 757.61 57224.13 88888.00 2006-03-10 13:39:48.895 069 13291.15 756.87 57223.88 88888.00 2006-03-10 13:39:49.895 069 13291.02 757.12 57223.88 88888.00 2006-03-10 13:39:50.895 069 13290.89 757.12 57224.13 88888.00 2006-03-10 13:39:51.895 069 13290.76 757.12 57223.88 88888.00 2006-03-10 13:39:52.895 069 13290.63 757.61 57223.76 88888.00 2006-03-10 13:39:53.895 069 13291.15 757.37 57224.25 88888.00 2006-03-10 13:39:54.895 069 13290.24 757.24 57223.76 88888.00 2006-03-10 13:39:55.895 069 13290.37 757.24 57223.03 88888.00 2006-03-10 13:39:56.895 069 13290.63 757.99 57223.39 88888.00 2006-03-10 13:39:57.895 069 13291.54 757.12 57223.27 88888.00 2006-03-10 13:39:58.895 069 13291.67 758.36 57224.00 88888.00 2006-03-10 13:39:59.895 069 13291.02 756.99 57224.62 88888.00 2006-03-10 13:40:00.895 069 13291.41 757.37 57223.39 88888.00 2006-03-10 13:40:01.895 069 13290.37 757.49 57223.76 88888.00 2006-03-10 13:40:02.895 069 13291.54 757.61 57223.64 88888.00 2006-03-10 13:40:03.895 069 13290.76 757.99 57223.76 88888.00 2006-03-10 13:40:04.895 069 13291.15 757.74 57223.64 88888.00 2006-03-10 13:40:05.895 069 13291.02 757.99 57223.52 88888.00 2006-03-10 13:40:06.895 069 13291.93 757.61 57222.78 88888.00 2006-03-10 13:40:07.895 069 13291.93 757.61 57223.88 88888.00 2006-03-10 13:40:08.895 069 13291.41 758.48 57224.00 88888.00 2006-03-10 13:40:09.895 069 13291.15 758.23 57223.39 88888.00 2006-03-10 13:40:10.895 069 13291.80 757.61 57223.52 88888.00 2006-03-10 13:40:11.895 069 13291.54 758.48 57223.52 88888.00 2006-03-10 13:40:12.895 069 13291.28 757.74 57223.88 88888.00 2006-03-10 13:40:13.895 069 13291.41 757.74 57223.88 88888.00 2006-03-10 13:40:14.895 069 13292.06 758.23 57223.76 88888.00 2006-03-10 13:40:15.895 069 13291.02 757.49 57223.52 88888.00 2006-03-10 13:40:16.895 069 13290.89 757.99 57224.13 88888.00 2006-03-10 13:40:17.895 069 13291.28 757.24 57223.39 88888.00 2006-03-10 13:40:18.895 069 13290.63 757.86 57223.39 88888.00 2006-03-10 13:40:19.895 069 13291.15 757.61 57223.76 88888.00 2006-03-10 13:40:20.895 069 13290.76 757.99 57223.52 88888.00 2006-03-10 13:40:21.895 069 13290.76 757.74 57223.52 88888.00 2006-03-10 13:40:22.895 069 13291.15 757.99 57223.03 88888.00 2006-03-10 13:40:23.895 069 13290.89 757.99 57223.39 88888.00 2006-03-10 13:40:24.895 069 13291.41 758.23 57224.00 88888.00 2006-03-10 13:40:25.895 069 13291.15 757.37 57222.91 88888.00 2006-03-10 13:40:26.895 069 13291.28 758.11 57223.64 88888.00 2006-03-10 13:40:27.895 069 13291.80 758.23 57223.27 88888.00 2006-03-10 13:40:28.895 069 13290.89 758.60 57223.15 88888.00 2006-03-10 13:40:29.895 069 13291.15 759.22 57223.76 88888.00 2006-03-10 13:40:30.895 069 13291.41 758.60 57223.64 88888.00 2006-03-10 13:40:31.895 069 13291.93 758.48 57223.52 88888.00 2006-03-10 13:40:32.895 069 13291.28 758.85 57223.39 88888.00 2006-03-10 13:40:33.895 069 13291.28 758.48 57224.13 88888.00 2006-03-10 13:40:34.895 069 13291.02 758.73 57223.15 88888.00 2006-03-10 13:40:35.895 069 13291.54 758.98 57223.15 88888.00 2006-03-10 13:40:36.895 069 13291.15 758.73 57223.39 88888.00 2006-03-10 13:40:37.895 069 13290.50 759.22 57223.03 88888.00 2006-03-10 13:40:38.895 069 13291.02 758.98 57223.52 88888.00 2006-03-10 13:40:39.895 069 13290.63 758.85 57223.88 88888.00 2006-03-10 13:40:40.895 069 13291.02 759.60 57223.64 88888.00 2006-03-10 13:40:41.895 069 13291.15 758.85 57223.52 88888.00 2006-03-10 13:40:42.895 069 13291.54 758.98 57224.00 88888.00 2006-03-10 13:40:43.895 069 13291.54 758.73 57223.76 88888.00 2006-03-10 13:40:44.895 069 13291.80 758.73 57223.52 88888.00 2006-03-10 13:40:45.895 069 13292.06 759.60 57223.76 88888.00 2006-03-10 13:40:46.895 069 13291.28 758.73 57223.27 88888.00 2006-03-10 13:40:47.895 069 13291.02 759.97 57223.88 88888.00 2006-03-10 13:40:48.895 069 13292.06 759.47 57223.76 88888.00 2006-03-10 13:40:49.895 069 13292.06 759.35 57223.76 88888.00 2006-03-10 13:40:50.895 069 13292.19 759.47 57223.39 88888.00 2006-03-10 13:40:51.895 069 13291.80 760.09 57223.39 88888.00 2006-03-10 13:40:52.895 069 13291.80 759.60 57223.15 88888.00 2006-03-10 13:40:53.895 069 13292.06 759.22 57223.64 88888.00 2006-03-10 13:40:54.895 069 13291.93 759.72 57223.52 88888.00 2006-03-10 13:40:55.895 069 13291.41 759.35 57223.88 88888.00 2006-03-10 13:40:56.895 069 13291.67 760.34 57224.25 88888.00 2006-03-10 13:40:57.895 069 13292.06 760.09 57223.15 88888.00 2006-03-10 13:40:58.895 069 13291.28 760.21 57224.00 88888.00 2006-03-10 13:40:59.895 069 13291.28 759.97 57223.64 88888.00 2006-03-10 13:41:00.895 069 13291.93 760.46 57223.39 88888.00 2006-03-10 13:41:01.895 069 13291.41 760.46 57223.64 88888.00 2006-03-10 13:41:02.895 069 13291.54 760.46 57223.15 88888.00 2006-03-10 13:41:03.895 069 13291.80 759.97 57223.88 88888.00 2006-03-10 13:41:04.895 069 13291.54 760.21 57223.52 88888.00 2006-03-10 13:41:05.895 069 13291.28 759.97 57223.64 88888.00 2006-03-10 13:41:06.895 069 13291.80 759.84 57223.88 88888.00 2006-03-10 13:41:07.895 069 13291.28 760.09 57223.64 88888.00 2006-03-10 13:41:08.895 069 13291.28 760.83 57224.13 88888.00 2006-03-10 13:41:09.895 069 13291.67 760.59 57223.88 88888.00 2006-03-10 13:41:10.895 069 13291.54 760.71 57223.64 88888.00 2006-03-10 13:41:11.895 069 13291.67 760.71 57223.27 88888.00 2006-03-10 13:41:12.895 069 13292.06 760.83 57223.39 88888.00 2006-03-10 13:41:13.895 069 13291.54 760.34 57222.78 88888.00 2006-03-10 13:41:14.895 069 13291.67 761.08 57223.88 88888.00 2006-03-10 13:41:15.895 069 13291.41 761.21 57223.27 88888.00 2006-03-10 13:41:16.895 069 13292.19 760.59 57223.64 88888.00 2006-03-10 13:41:17.895 069 13292.32 761.45 57223.64 88888.00 2006-03-10 13:41:18.895 069 13291.80 761.70 57223.15 88888.00 2006-03-10 13:41:19.895 069 13291.80 761.21 57223.76 88888.00 2006-03-10 13:41:20.895 069 13292.06 761.08 57224.00 88888.00 2006-03-10 13:41:21.895 069 13291.93 761.33 57223.52 88888.00 2006-03-10 13:41:22.895 069 13291.54 760.83 57223.03 88888.00 2006-03-10 13:41:23.895 069 13291.15 760.59 57223.03 88888.00 2006-03-10 13:41:24.895 069 13291.80 761.08 57223.03 88888.00 2006-03-10 13:41:25.895 069 13291.80 760.96 57223.64 88888.00 2006-03-10 13:41:26.895 069 13292.71 761.33 57223.15 88888.00 2006-03-10 13:41:27.895 069 13292.06 760.96 57222.91 88888.00 2006-03-10 13:41:28.895 069 13292.32 761.33 57224.00 88888.00 2006-03-10 13:41:29.895 069 13291.93 760.96 57223.52 88888.00 2006-03-10 13:41:30.895 069 13292.84 761.82 57223.88 88888.00 2006-03-10 13:41:31.895 069 13292.19 760.21 57223.27 88888.00 2006-03-10 13:41:32.895 069 13292.19 760.34 57223.52 88888.00 2006-03-10 13:41:33.895 069 13291.93 760.71 57223.64 88888.00 2006-03-10 13:41:34.895 069 13293.23 761.70 57223.15 88888.00 2006-03-10 13:41:35.895 069 13293.10 761.21 57222.78 88888.00 2006-03-10 13:41:36.895 069 13292.32 760.96 57223.27 88888.00 2006-03-10 13:41:37.895 069 13293.75 760.96 57223.52 88888.00 2006-03-10 13:41:38.895 069 13293.10 761.21 57223.03 88888.00 2006-03-10 13:41:39.895 069 13293.36 761.33 57223.52 88888.00 2006-03-10 13:41:40.895 069 13292.84 760.83 57223.52 88888.00 2006-03-10 13:41:41.895 069 13293.62 761.45 57223.03 88888.00 2006-03-10 13:41:42.895 069 13293.10 761.21 57223.52 88888.00 2006-03-10 13:41:43.895 069 13294.27 761.82 57223.88 88888.00 2006-03-10 13:41:44.895 069 13293.75 761.45 57223.39 88888.00 2006-03-10 13:41:45.895 069 13294.27 762.20 57224.00 88888.00 2006-03-10 13:41:46.895 069 13293.62 761.82 57223.15 88888.00 2006-03-10 13:41:47.895 069 13293.75 761.95 57223.15 88888.00 2006-03-10 13:41:48.895 069 13293.62 762.20 57224.13 88888.00 2006-03-10 13:41:49.895 069 13294.27 762.07 57223.39 88888.00 2006-03-10 13:41:50.895 069 13294.53 761.70 57223.88 88888.00 2006-03-10 13:41:51.895 069 13294.79 762.07 57223.52 88888.00 2006-03-10 13:41:52.895 069 13295.31 762.94 57224.00 88888.00 2006-03-10 13:41:53.895 069 13295.83 762.57 57224.00 88888.00 2006-03-10 13:41:54.895 069 13295.31 762.82 57224.37 88888.00 2006-03-10 13:41:55.895 069 13294.79 762.82 57223.88 88888.00 2006-03-10 13:41:56.895 069 13294.53 762.44 57224.49 88888.00 2006-03-10 13:41:57.895 069 13295.05 762.44 57224.98 88888.00 2006-03-10 13:41:58.895 069 13295.70 762.82 57224.62 88888.00 2006-03-10 13:41:59.895 069 13296.09 762.07 57224.13 88888.00 2006-03-10 13:42:00.895 069 13295.31 762.69 57224.74 88888.00 2006-03-10 13:42:01.895 069 13294.27 762.69 57224.00 88888.00 2006-03-10 13:42:02.895 069 13294.92 762.82 57224.98 88888.00 2006-03-10 13:42:03.895 069 13294.92 762.94 57224.74 88888.00 2006-03-10 13:42:04.895 069 13295.05 762.94 57224.98 88888.00 2006-03-10 13:42:05.895 069 13295.05 762.57 57224.49 88888.00 2006-03-10 13:42:06.895 069 13294.79 762.94 57224.74 88888.00 2006-03-10 13:42:07.895 069 13294.92 762.69 57224.86 88888.00 2006-03-10 13:42:08.895 069 13294.66 762.94 57224.62 88888.00 2006-03-10 13:42:09.895 069 13295.31 762.57 57224.74 88888.00 2006-03-10 13:42:10.895 069 13295.44 763.43 57224.00 88888.00 2006-03-10 13:42:11.895 069 13295.44 763.31 57224.74 88888.00 2006-03-10 13:42:12.895 069 13295.70 763.19 57225.23 88888.00 2006-03-10 13:42:13.895 069 13295.05 763.06 57224.86 88888.00 2006-03-10 13:42:14.895 069 13295.31 761.82 57224.62 88888.00 2006-03-10 13:42:15.895 069 13295.44 763.19 57224.86 88888.00 2006-03-10 13:42:16.895 069 13294.79 762.69 57224.98 88888.00 2006-03-10 13:42:17.895 069 13294.79 761.95 57224.74 88888.00 2006-03-10 13:42:18.895 069 13295.05 762.57 57224.86 88888.00 2006-03-10 13:42:19.895 069 13295.44 762.57 57223.88 88888.00 2006-03-10 13:42:20.895 069 13295.70 762.57 57224.74 88888.00 2006-03-10 13:42:21.895 069 13294.92 762.32 57225.23 88888.00 2006-03-10 13:42:22.895 069 13295.70 762.32 57224.98 88888.00 2006-03-10 13:42:23.895 069 13295.18 762.44 57224.62 88888.00 2006-03-10 13:42:24.895 069 13294.79 761.82 57225.71 88888.00 2006-03-10 13:42:25.895 069 13295.44 762.82 57225.59 88888.00 2006-03-10 13:42:26.895 069 13295.18 760.83 57224.86 88888.00 2006-03-10 13:42:27.895 069 13295.57 761.82 57224.98 88888.00 2006-03-10 13:42:28.895 069 13296.09 762.44 57224.37 88888.00 2006-03-10 13:42:29.895 069 13295.83 761.70 57224.13 88888.00 2006-03-10 13:42:30.895 069 13294.66 762.07 57224.25 88888.00 2006-03-10 13:42:31.895 069 13295.44 761.58 57224.13 88888.00 2006-03-10 13:42:32.895 069 13294.92 760.83 57224.00 88888.00 2006-03-10 13:42:33.895 069 13295.18 761.45 57224.86 88888.00 2006-03-10 13:42:34.895 069 13295.44 760.71 57224.25 88888.00 2006-03-10 13:42:35.895 069 13295.18 761.33 57224.13 88888.00 2006-03-10 13:42:36.895 069 13294.66 760.83 57224.25 88888.00 2006-03-10 13:42:37.895 069 13294.92 761.08 57224.25 88888.00 2006-03-10 13:42:38.895 069 13295.57 761.08 57224.49 88888.00 2006-03-10 13:42:39.895 069 13295.31 760.59 57224.13 88888.00 2006-03-10 13:42:40.895 069 13295.18 760.96 57224.00 88888.00 2006-03-10 13:42:41.895 069 13295.31 760.21 57224.25 88888.00 2006-03-10 13:42:42.895 069 13295.05 760.96 57224.49 88888.00 2006-03-10 13:42:43.895 069 13295.44 760.96 57225.11 88888.00 2006-03-10 13:42:44.895 069 13295.44 760.46 57224.00 88888.00 2006-03-10 13:42:45.895 069 13295.70 761.21 57224.37 88888.00 2006-03-10 13:42:46.895 069 13296.22 759.97 57224.62 88888.00 2006-03-10 13:42:47.895 069 13295.83 760.59 57223.88 88888.00 2006-03-10 13:42:48.895 069 13295.31 760.59 57224.13 88888.00 2006-03-10 13:42:49.895 069 13295.05 760.46 57224.37 88888.00 2006-03-10 13:42:50.895 069 13295.83 760.21 57224.25 88888.00 2006-03-10 13:42:51.895 069 13295.83 759.84 57224.49 88888.00 2006-03-10 13:42:52.895 069 13295.31 760.09 57224.13 88888.00 2006-03-10 13:42:53.895 069 13296.09 760.21 57224.74 88888.00 2006-03-10 13:42:54.895 069 13295.18 760.09 57224.37 88888.00 2006-03-10 13:42:55.895 069 13295.31 760.46 57224.62 88888.00 2006-03-10 13:42:56.895 069 13295.18 760.59 57224.49 88888.00 2006-03-10 13:42:57.895 069 13295.70 760.83 57224.00 88888.00 2006-03-10 13:42:58.895 069 13295.70 760.71 57223.88 88888.00 2006-03-10 13:42:59.895 069 13295.70 760.71 57224.49 88888.00 2006-03-10 13:43:00.895 069 13295.96 760.34 57223.88 88888.00 2006-03-10 13:43:01.895 069 13295.83 760.59 57224.00 88888.00 2006-03-10 13:43:02.895 069 13296.09 761.33 57224.49 88888.00 2006-03-10 13:43:03.895 069 13295.44 760.21 57224.13 88888.00 2006-03-10 13:43:04.895 069 13295.18 761.21 57224.00 88888.00 2006-03-10 13:43:05.895 069 13295.05 760.83 57225.11 88888.00 2006-03-10 13:43:06.895 069 13294.66 760.96 57224.00 88888.00 2006-03-10 13:43:07.895 069 13294.66 760.71 57224.25 88888.00 2006-03-10 13:43:08.895 069 13295.05 760.71 57224.25 88888.00 2006-03-10 13:43:09.895 069 13293.49 759.97 57224.37 88888.00 2006-03-10 13:43:10.895 069 13293.62 760.46 57224.49 88888.00 2006-03-10 13:43:11.895 069 13293.62 760.09 57223.76 88888.00 2006-03-10 13:43:12.895 069 13293.10 760.46 57224.25 88888.00 2006-03-10 13:43:13.895 069 13292.97 759.97 57224.00 88888.00 2006-03-10 13:43:14.895 069 13292.19 760.46 57224.37 88888.00 2006-03-10 13:43:15.895 069 13292.19 760.46 57223.76 88888.00 2006-03-10 13:43:16.895 069 13292.97 760.96 57224.00 88888.00 2006-03-10 13:43:17.895 069 13293.36 760.34 57223.52 88888.00 2006-03-10 13:43:18.895 069 13292.84 760.71 57224.13 88888.00 2006-03-10 13:43:19.895 069 13293.62 760.71 57223.52 88888.00 2006-03-10 13:43:20.895 069 13294.53 760.21 57223.03 88888.00 2006-03-10 13:43:21.895 069 13293.75 760.09 57223.52 88888.00 2006-03-10 13:43:22.895 069 13294.14 760.34 57223.03 88888.00 2006-03-10 13:43:23.895 069 13293.88 759.72 57222.66 88888.00 2006-03-10 13:43:24.895 069 13294.27 759.84 57223.27 88888.00 2006-03-10 13:43:25.895 069 13293.75 759.22 57223.52 88888.00 2006-03-10 13:43:26.895 069 13294.40 759.60 57223.88 88888.00 2006-03-10 13:43:27.895 069 13293.10 759.35 57223.64 88888.00 2006-03-10 13:43:28.895 069 13293.23 759.10 57223.15 88888.00 2006-03-10 13:43:29.895 069 13292.58 758.73 57222.17 88888.00 2006-03-10 13:43:30.895 069 13293.75 758.73 57222.29 88888.00 2006-03-10 13:43:31.895 069 13292.84 758.36 57222.78 88888.00 2006-03-10 13:43:32.895 069 13293.23 758.98 57222.91 88888.00 2006-03-10 13:43:33.895 069 13292.71 757.74 57222.29 88888.00 2006-03-10 13:43:34.895 069 13293.36 758.11 57223.03 88888.00 2006-03-10 13:43:35.895 069 13292.45 758.73 57222.29 88888.00 2006-03-10 13:43:36.895 069 13293.49 758.36 57222.54 88888.00 2006-03-10 13:43:37.895 069 13292.97 758.23 57222.54 88888.00 2006-03-10 13:43:38.895 069 13294.14 758.23 57222.41 88888.00 2006-03-10 13:43:39.895 069 13294.01 758.60 57222.54 88888.00 2006-03-10 13:43:40.895 069 13294.01 758.36 57221.93 88888.00 2006-03-10 13:43:41.895 069 13293.62 757.86 57222.05 88888.00 2006-03-10 13:43:42.895 069 13294.14 758.73 57221.68 88888.00 2006-03-10 13:43:43.895 069 13294.53 758.73 57222.05 88888.00 2006-03-10 13:43:44.895 069 13294.14 758.85 57222.29 88888.00 2006-03-10 13:43:45.895 069 13295.44 758.23 57222.17 88888.00 2006-03-10 13:43:46.895 069 13295.18 759.22 57222.29 88888.00 2006-03-10 13:43:47.895 069 13295.44 759.22 57221.93 88888.00 2006-03-10 13:43:48.895 069 13295.57 759.22 57222.05 88888.00 2006-03-10 13:43:49.895 069 13294.92 759.22 57222.05 88888.00 2006-03-10 13:43:50.895 069 13295.18 758.60 57222.29 88888.00 2006-03-10 13:43:51.895 069 13294.79 759.47 57222.05 88888.00 2006-03-10 13:43:52.895 069 13295.96 758.85 57222.41 88888.00 2006-03-10 13:43:53.895 069 13295.70 758.36 57222.91 88888.00 2006-03-10 13:43:54.895 069 13295.70 758.48 57221.80 88888.00 2006-03-10 13:43:55.895 069 13295.96 758.48 57222.41 88888.00 2006-03-10 13:43:56.895 069 13295.70 758.48 57221.07 88888.00 2006-03-10 13:43:57.895 069 13294.79 758.11 57221.68 88888.00 2006-03-10 13:43:58.895 069 13294.79 757.99 57222.05 88888.00 2006-03-10 13:43:59.895 069 13295.05 757.61 57222.41 88888.00 2006-03-10 13:44:00.895 069 13295.05 757.49 57221.93 88888.00 2006-03-10 13:44:01.895 069 13294.27 758.23 57221.93 88888.00 2006-03-10 13:44:02.895 069 13293.62 757.99 57221.56 88888.00 2006-03-10 13:44:03.895 069 13294.14 758.98 57222.05 88888.00 2006-03-10 13:44:04.895 069 13294.14 757.99 57221.07 88888.00 2006-03-10 13:44:05.895 069 13293.62 758.23 57222.29 88888.00 2006-03-10 13:44:06.895 069 13293.36 758.36 57220.95 88888.00 2006-03-10 13:44:07.895 069 13293.49 758.48 57221.68 88888.00 2006-03-10 13:44:08.895 069 13293.23 758.48 57221.80 88888.00 2006-03-10 13:44:09.895 069 13292.97 758.85 57221.93 88888.00 2006-03-10 13:44:10.895 069 13293.10 758.60 57221.32 88888.00 2006-03-10 13:44:11.895 069 13293.36 758.85 57221.32 88888.00 2006-03-10 13:44:12.895 069 13293.75 758.85 57221.68 88888.00 2006-03-10 13:44:13.895 069 13293.75 758.60 57221.44 88888.00 2006-03-10 13:44:14.895 069 13293.49 757.99 57220.95 88888.00 2006-03-10 13:44:15.895 069 13293.62 758.48 57221.56 88888.00 2006-03-10 13:44:16.895 069 13294.01 758.48 57221.32 88888.00 2006-03-10 13:44:17.895 069 13293.23 758.23 57221.32 88888.00 2006-03-10 13:44:18.895 069 13294.40 759.10 57221.44 88888.00 2006-03-10 13:44:19.895 069 13292.97 758.60 57221.32 88888.00 2006-03-10 13:44:20.895 069 13293.75 758.36 57220.95 88888.00 2006-03-10 13:44:21.895 069 13293.62 758.23 57221.68 88888.00 2006-03-10 13:44:22.895 069 13292.97 759.10 57221.32 88888.00 2006-03-10 13:44:23.895 069 13293.49 758.23 57221.80 88888.00 2006-03-10 13:44:24.895 069 13293.10 758.11 57221.07 88888.00 2006-03-10 13:44:25.895 069 13293.10 757.74 57221.56 88888.00 2006-03-10 13:44:26.895 069 13293.23 757.99 57220.70 88888.00 2006-03-10 13:44:27.895 069 13293.49 758.48 57221.07 88888.00 2006-03-10 13:44:28.895 069 13293.62 758.11 57221.32 88888.00 2006-03-10 13:44:29.895 069 13292.97 758.23 57221.44 88888.00 2006-03-10 13:44:30.895 069 13293.10 758.23 57221.44 88888.00 2006-03-10 13:44:31.895 069 13293.62 758.11 57220.95 88888.00 2006-03-10 13:44:32.895 069 13293.62 757.74 57220.70 88888.00 2006-03-10 13:44:33.895 069 13293.36 758.73 57221.07 88888.00 2006-03-10 13:44:34.895 069 13292.19 758.11 57220.70 88888.00 2006-03-10 13:44:35.895 069 13292.71 758.36 57221.32 88888.00 2006-03-10 13:44:36.895 069 13292.84 757.86 57220.70 88888.00 2006-03-10 13:44:37.895 069 13293.10 757.61 57221.07 88888.00 2006-03-10 13:44:38.895 069 13292.97 757.49 57221.07 88888.00 2006-03-10 13:44:39.895 069 13293.10 757.61 57221.44 88888.00 2006-03-10 13:44:40.895 069 13293.23 757.61 57221.32 88888.00 2006-03-10 13:44:41.895 069 13293.36 758.11 57220.34 88888.00 2006-03-10 13:44:42.895 069 13293.10 757.86 57221.07 88888.00 2006-03-10 13:44:43.895 069 13293.75 757.24 57221.19 88888.00 2006-03-10 13:44:44.895 069 13293.36 757.61 57221.07 88888.00 2006-03-10 13:44:45.895 069 13293.75 757.37 57221.56 88888.00 2006-03-10 13:44:46.895 069 13293.36 757.37 57221.19 88888.00 2006-03-10 13:44:47.895 069 13292.84 757.37 57220.82 88888.00 2006-03-10 13:44:48.895 069 13293.62 757.74 57220.70 88888.00 2006-03-10 13:44:49.895 069 13292.84 757.86 57220.95 88888.00 2006-03-10 13:44:50.895 069 13292.84 756.50 57221.68 88888.00 2006-03-10 13:44:51.895 069 13292.71 756.62 57220.70 88888.00 2006-03-10 13:44:52.895 069 13292.71 756.99 57220.95 88888.00 2006-03-10 13:44:53.895 069 13292.19 755.76 57220.70 88888.00 2006-03-10 13:44:54.895 069 13292.06 756.99 57220.09 88888.00 2006-03-10 13:44:55.895 069 13292.45 756.50 57220.95 88888.00 2006-03-10 13:44:56.895 069 13291.93 756.38 57220.95 88888.00 2006-03-10 13:44:57.895 069 13292.06 755.88 57219.97 88888.00 2006-03-10 13:44:58.895 069 13292.32 756.25 57220.70 88888.00 2006-03-10 13:44:59.895 069 13291.80 755.88 57220.34 88888.00 2006-03-10 13:45:00.895 069 13291.80 756.00 57220.95 88888.00 2006-03-10 13:45:01.895 069 13292.19 755.14 57220.46 88888.00 2006-03-10 13:45:02.895 069 13291.54 755.26 57220.34 88888.00 2006-03-10 13:45:03.895 069 13292.58 755.51 57220.70 88888.00 2006-03-10 13:45:04.895 069 13292.58 755.38 57219.48 88888.00 2006-03-10 13:45:05.895 069 13292.32 755.26 57219.73 88888.00 2006-03-10 13:45:06.895 069 13292.71 754.02 57220.46 88888.00 2006-03-10 13:45:07.895 069 13293.49 755.51 57219.60 88888.00 2006-03-10 13:45:08.895 069 13293.36 754.39 57219.11 88888.00 2006-03-10 13:45:09.895 069 13293.10 754.52 57220.09 88888.00 2006-03-10 13:45:10.895 069 13292.06 755.14 57220.09 88888.00 2006-03-10 13:45:11.895 069 13293.36 754.64 57219.97 88888.00 2006-03-10 13:45:12.895 069 13293.36 755.14 57220.34 88888.00 2006-03-10 13:45:13.895 069 13293.62 754.64 57220.21 88888.00 2006-03-10 13:45:14.895 069 13294.79 754.77 57219.23 88888.00 2006-03-10 13:45:15.895 069 13294.40 754.77 57219.73 88888.00 2006-03-10 13:45:16.895 069 13294.27 754.27 57219.85 88888.00 2006-03-10 13:45:17.895 069 13294.53 754.52 57220.34 88888.00 2006-03-10 13:45:18.895 069 13294.79 754.27 57219.97 88888.00 2006-03-10 13:45:19.895 069 13294.79 754.64 57220.34 88888.00 2006-03-10 13:45:20.895 069 13294.66 754.39 57219.97 88888.00 2006-03-10 13:45:21.895 069 13294.92 754.64 57220.70 88888.00 2006-03-10 13:45:22.895 069 13294.79 755.63 57220.34 88888.00 2006-03-10 13:45:23.895 069 13295.05 754.77 57220.21 88888.00 2006-03-10 13:45:24.895 069 13295.57 755.63 57220.70 88888.00 2006-03-10 13:45:25.895 069 13294.53 755.38 57220.21 88888.00 2006-03-10 13:45:26.895 069 13294.92 755.14 57220.46 88888.00 2006-03-10 13:45:27.895 069 13294.92 755.14 57220.70 88888.00 2006-03-10 13:45:28.895 069 13294.92 755.88 57220.58 88888.00 2006-03-10 13:45:29.895 069 13294.92 755.63 57220.95 88888.00 2006-03-10 13:45:30.895 069 13294.92 755.63 57220.46 88888.00 2006-03-10 13:45:31.895 069 13294.27 755.76 57221.19 88888.00 2006-03-10 13:45:32.895 069 13294.92 755.38 57221.07 88888.00 2006-03-10 13:45:33.895 069 13294.66 756.00 57220.82 88888.00 2006-03-10 13:45:34.895 069 13294.79 755.76 57220.95 88888.00 2006-03-10 13:45:35.895 069 13294.92 756.13 57220.82 88888.00 2006-03-10 13:45:36.895 069 13295.05 756.87 57221.19 88888.00 2006-03-10 13:45:37.895 069 13295.31 756.25 57221.56 88888.00 2006-03-10 13:45:38.895 069 13295.05 756.62 57221.07 88888.00 2006-03-10 13:45:39.895 069 13295.05 756.25 57220.58 88888.00 2006-03-10 13:45:40.895 069 13294.79 756.25 57220.95 88888.00 2006-03-10 13:45:41.895 069 13294.79 756.87 57221.44 88888.00 2006-03-10 13:45:42.895 069 13294.40 756.38 57221.07 88888.00 2006-03-10 13:45:43.895 069 13294.66 756.38 57220.95 88888.00 2006-03-10 13:45:44.895 069 13294.66 756.75 57220.70 88888.00 2006-03-10 13:45:45.895 069 13294.01 756.87 57221.32 88888.00 2006-03-10 13:45:46.895 069 13294.53 756.38 57221.56 88888.00 2006-03-10 13:45:47.895 069 13294.01 755.88 57220.46 88888.00 2006-03-10 13:45:48.895 069 13293.62 756.62 57221.68 88888.00 2006-03-10 13:45:49.895 069 13293.75 756.38 57220.70 88888.00 2006-03-10 13:45:50.895 069 13293.23 756.13 57221.07 88888.00 2006-03-10 13:45:51.895 069 13292.84 756.25 57221.32 88888.00 2006-03-10 13:45:52.895 069 13293.23 755.88 57221.44 88888.00 2006-03-10 13:45:53.895 069 13292.19 755.88 57221.32 88888.00 2006-03-10 13:45:54.895 069 13292.84 755.76 57221.32 88888.00 2006-03-10 13:45:55.895 069 13292.84 756.25 57220.70 88888.00 2006-03-10 13:45:56.895 069 13292.06 756.13 57220.34 88888.00 2006-03-10 13:45:57.895 069 13291.80 755.76 57221.32 88888.00 2006-03-10 13:45:58.895 069 13292.19 756.62 57220.70 88888.00 2006-03-10 13:45:59.895 069 13291.41 756.13 57220.58 88888.00 2006-03-10 13:46:00.895 069 13292.45 756.13 57220.70 88888.00 2006-03-10 13:46:01.895 069 13291.54 756.13 57221.44 88888.00 2006-03-10 13:46:02.895 069 13292.32 756.25 57220.82 88888.00 2006-03-10 13:46:03.895 069 13291.54 756.38 57220.46 88888.00 2006-03-10 13:46:04.895 069 13291.93 756.75 57219.60 88888.00 2006-03-10 13:46:05.895 069 13291.93 756.50 57220.21 88888.00 2006-03-10 13:46:06.895 069 13291.80 756.38 57220.21 88888.00 2006-03-10 13:46:07.895 069 13291.93 755.51 57221.19 88888.00 2006-03-10 13:46:08.895 069 13292.58 756.13 57220.34 88888.00 2006-03-10 13:46:09.895 069 13291.67 756.25 57220.70 88888.00 2006-03-10 13:46:10.895 069 13291.93 755.88 57220.46 88888.00 2006-03-10 13:46:11.895 069 13292.32 755.14 57219.97 88888.00 2006-03-10 13:46:12.895 069 13292.19 755.63 57219.85 88888.00 2006-03-10 13:46:13.895 069 13292.58 755.51 57220.09 88888.00 2006-03-10 13:46:14.895 069 13292.58 755.38 57220.95 88888.00 2006-03-10 13:46:15.895 069 13293.23 755.38 57219.97 88888.00 2006-03-10 13:46:16.895 069 13292.19 755.14 57220.09 88888.00 2006-03-10 13:46:17.895 069 13291.67 754.89 57220.21 88888.00 2006-03-10 13:46:18.895 069 13291.80 755.38 57219.85 88888.00 2006-03-10 13:46:19.895 069 13291.41 754.27 57219.97 88888.00 2006-03-10 13:46:20.895 069 13292.58 754.89 57220.09 88888.00 2006-03-10 13:46:21.895 069 13292.19 754.27 57220.21 88888.00 2006-03-10 13:46:22.895 069 13292.32 755.01 57219.97 88888.00 2006-03-10 13:46:23.895 069 13292.84 754.52 57220.46 88888.00 2006-03-10 13:46:24.895 069 13292.06 754.02 57219.73 88888.00 2006-03-10 13:46:25.895 069 13292.71 753.77 57220.09 88888.00 2006-03-10 13:46:26.895 069 13292.97 754.52 57219.85 88888.00 2006-03-10 13:46:27.895 069 13292.45 754.39 57219.85 88888.00 2006-03-10 13:46:28.895 069 13292.84 754.89 57219.97 88888.00 2006-03-10 13:46:29.895 069 13292.58 754.02 57219.85 88888.00 2006-03-10 13:46:30.895 069 13292.32 754.39 57219.73 88888.00 2006-03-10 13:46:31.895 069 13292.58 753.65 57219.60 88888.00 2006-03-10 13:46:32.895 069 13292.06 753.77 57219.36 88888.00 2006-03-10 13:46:33.895 069 13292.97 754.02 57220.09 88888.00 2006-03-10 13:46:34.895 069 13293.49 754.15 57219.85 88888.00 2006-03-10 13:46:35.895 069 13293.36 753.90 57219.48 88888.00 2006-03-10 13:46:36.895 069 13292.84 753.40 57220.09 88888.00 2006-03-10 13:46:37.895 069 13293.75 753.40 57218.75 88888.00 2006-03-10 13:46:38.895 069 13292.58 754.52 57220.21 88888.00 2006-03-10 13:46:39.895 069 13293.23 754.39 57220.34 88888.00 2006-03-10 13:46:40.895 069 13292.97 754.52 57219.73 88888.00 2006-03-10 13:46:41.895 069 13293.10 754.39 57220.58 88888.00 2006-03-10 13:46:42.895 069 13293.62 753.77 57220.21 88888.00 2006-03-10 13:46:43.895 069 13293.36 754.02 57220.70 88888.00 2006-03-10 13:46:44.895 069 13293.88 755.26 57219.97 88888.00 2006-03-10 13:46:45.895 069 13293.88 754.27 57220.70 88888.00 2006-03-10 13:46:46.895 069 13294.66 754.02 57220.70 88888.00 2006-03-10 13:46:47.895 069 13294.40 754.15 57220.95 88888.00 2006-03-10 13:46:48.895 069 13294.53 754.02 57220.58 88888.00 2006-03-10 13:46:49.895 069 13295.18 754.77 57221.07 88888.00 2006-03-10 13:46:50.895 069 13295.05 754.52 57221.07 88888.00 2006-03-10 13:46:51.895 069 13294.79 754.52 57220.95 88888.00 2006-03-10 13:46:52.895 069 13295.31 754.64 57220.95 88888.00 2006-03-10 13:46:53.895 069 13294.66 753.77 57221.07 88888.00 2006-03-10 13:46:54.895 069 13295.44 754.02 57221.07 88888.00 2006-03-10 13:46:55.895 069 13295.18 753.90 57221.32 88888.00 2006-03-10 13:46:56.895 069 13295.31 753.90 57221.32 88888.00 2006-03-10 13:46:57.895 069 13294.92 753.90 57221.44 88888.00 2006-03-10 13:46:58.895 069 13295.44 753.77 57221.56 88888.00 2006-03-10 13:46:59.895 069 13295.57 753.65 57221.80 88888.00 2006-03-10 13:47:00.895 069 13295.05 754.27 57221.68 88888.00 2006-03-10 13:47:01.895 069 13294.53 753.65 57221.32 88888.00 2006-03-10 13:47:02.895 069 13295.05 753.65 57221.32 88888.00 2006-03-10 13:47:03.895 069 13294.66 753.16 57221.56 88888.00 2006-03-10 13:47:04.895 069 13294.27 753.03 57221.56 88888.00 2006-03-10 13:47:05.895 069 13294.92 753.53 57221.56 88888.00 2006-03-10 13:47:06.895 069 13294.01 753.28 57221.80 88888.00 2006-03-10 13:47:07.895 069 13294.92 753.28 57221.56 88888.00 2006-03-10 13:47:08.895 069 13294.92 753.28 57222.29 88888.00 2006-03-10 13:47:09.895 069 13293.36 753.53 57222.05 88888.00 2006-03-10 13:47:10.895 069 13295.44 753.28 57221.68 88888.00 2006-03-10 13:47:11.895 069 13295.31 753.28 57221.80 88888.00 2006-03-10 13:47:12.895 069 13295.05 753.16 57221.68 88888.00 2006-03-10 13:47:13.895 069 13294.92 754.02 57221.68 88888.00 2006-03-10 13:47:14.895 069 13294.66 753.28 57221.07 88888.00 2006-03-10 13:47:15.895 069 13294.53 753.65 57222.17 88888.00 2006-03-10 13:47:16.895 069 13294.92 753.65 57221.56 88888.00 2006-03-10 13:47:17.895 069 13294.01 753.53 57221.19 88888.00 2006-03-10 13:47:18.895 069 13294.27 753.53 57222.17 88888.00 2006-03-10 13:47:19.895 069 13294.27 753.90 57222.05 88888.00 2006-03-10 13:47:20.895 069 13293.49 753.40 57221.80 88888.00 2006-03-10 13:47:21.895 069 13294.01 754.52 57221.44 88888.00 2006-03-10 13:47:22.895 069 13292.84 754.27 57221.32 88888.00 2006-03-10 13:47:23.895 069 13292.84 753.90 57221.93 88888.00 2006-03-10 13:47:24.895 069 13293.49 754.39 57221.93 88888.00 2006-03-10 13:47:25.895 069 13294.66 753.53 57222.05 88888.00 2006-03-10 13:47:26.895 069 13293.62 753.53 57222.17 88888.00 2006-03-10 13:47:27.895 069 13293.88 753.90 57221.68 88888.00 2006-03-10 13:47:28.895 069 13294.01 753.90 57221.56 88888.00 2006-03-10 13:47:29.895 069 13294.40 753.65 57222.05 88888.00 2006-03-10 13:47:30.894 069 13294.14 753.16 57221.68 88888.00 2006-03-10 13:47:31.894 069 13294.01 754.52 57221.68 88888.00 2006-03-10 13:47:32.894 069 13294.27 753.77 57221.93 88888.00 2006-03-10 13:47:33.894 069 13293.62 753.53 57222.29 88888.00 2006-03-10 13:47:34.894 069 13293.75 753.53 57222.17 88888.00 2006-03-10 13:47:35.894 069 13294.01 753.77 57222.05 88888.00 2006-03-10 13:47:36.894 069 13293.36 753.40 57222.17 88888.00 2006-03-10 13:47:37.894 069 13294.01 752.91 57222.41 88888.00 2006-03-10 13:47:38.894 069 13292.84 753.28 57222.66 88888.00 2006-03-10 13:47:39.894 069 13293.49 753.77 57222.05 88888.00 2006-03-10 13:47:40.894 069 13293.23 753.53 57221.44 88888.00 2006-03-10 13:47:41.894 069 13293.62 754.15 57222.66 88888.00 2006-03-10 13:47:42.894 069 13293.88 753.90 57222.17 88888.00 2006-03-10 13:47:43.894 069 13293.10 753.28 57222.66 88888.00 2006-03-10 13:47:44.894 069 13293.62 753.40 57221.68 88888.00 2006-03-10 13:47:45.894 069 13292.97 753.53 57221.80 88888.00 2006-03-10 13:47:46.894 069 13294.14 753.65 57221.80 88888.00 2006-03-10 13:47:47.894 069 13293.36 754.02 57221.68 88888.00 2006-03-10 13:47:48.894 069 13293.62 753.90 57222.17 88888.00 2006-03-10 13:47:49.894 069 13294.14 753.40 57221.80 88888.00 2006-03-10 13:47:50.894 069 13295.05 753.65 57221.68 88888.00 2006-03-10 13:47:51.894 069 13293.10 754.27 57222.17 88888.00 2006-03-10 13:47:52.894 069 13293.62 753.77 57222.66 88888.00 2006-03-10 13:47:53.894 069 13294.14 754.27 57222.05 88888.00 2006-03-10 13:47:54.894 069 13294.01 753.53 57221.93 88888.00 2006-03-10 13:47:55.894 069 13294.27 754.02 57222.41 88888.00 2006-03-10 13:47:56.894 069 13294.27 754.15 57222.66 88888.00 2006-03-10 13:47:57.894 069 13294.92 754.27 57222.66 88888.00 2006-03-10 13:47:58.894 069 13294.79 754.02 57221.93 88888.00 2006-03-10 13:47:59.894 069 13294.92 754.27 57222.41 88888.00 2006-03-10 13:48:00.894 069 13295.31 754.02 57222.17 88888.00 2006-03-10 13:48:01.894 069 13294.92 754.02 57222.17 88888.00 2006-03-10 13:48:02.894 069 13294.92 754.39 57222.78 88888.00 2006-03-10 13:48:03.894 069 13295.31 754.39 57222.91 88888.00 2006-03-10 13:48:04.894 069 13294.92 753.65 57222.54 88888.00 2006-03-10 13:48:05.894 069 13294.92 754.27 57223.15 88888.00 2006-03-10 13:48:06.894 069 13295.05 754.77 57222.91 88888.00 2006-03-10 13:48:07.894 069 13294.79 754.27 57222.78 88888.00 2006-03-10 13:48:08.894 069 13294.53 754.64 57222.54 88888.00 2006-03-10 13:48:09.894 069 13294.92 754.39 57223.03 88888.00 2006-03-10 13:48:10.894 069 13294.79 753.90 57223.15 88888.00 2006-03-10 13:48:11.894 069 13294.40 753.28 57222.78 88888.00 2006-03-10 13:48:12.894 069 13295.83 753.77 57223.64 88888.00 2006-03-10 13:48:13.894 069 13294.92 753.77 57223.39 88888.00 2006-03-10 13:48:14.894 069 13294.79 754.02 57223.52 88888.00 2006-03-10 13:48:15.894 069 13294.66 754.27 57223.27 88888.00 2006-03-10 13:48:16.894 069 13294.66 754.02 57223.76 88888.00 2006-03-10 13:48:17.894 069 13295.18 754.39 57224.00 88888.00 2006-03-10 13:48:18.894 069 13295.70 754.39 57223.76 88888.00 2006-03-10 13:48:19.894 069 13295.96 754.77 57224.13 88888.00 2006-03-10 13:48:20.894 069 13295.31 754.64 57223.88 88888.00 2006-03-10 13:48:21.894 069 13295.70 755.01 57223.39 88888.00 2006-03-10 13:48:22.894 069 13295.18 754.27 57223.39 88888.00 2006-03-10 13:48:23.894 069 13296.09 754.89 57223.88 88888.00 2006-03-10 13:48:24.894 069 13296.48 754.39 57224.37 88888.00 2006-03-10 13:48:25.894 069 13295.70 754.89 57224.37 88888.00 2006-03-10 13:48:26.894 069 13296.22 755.01 57224.62 88888.00 2006-03-10 13:48:27.894 069 13295.83 754.77 57224.49 88888.00 2006-03-10 13:48:28.894 069 13296.22 754.39 57224.74 88888.00 2006-03-10 13:48:29.894 069 13296.35 755.14 57223.64 88888.00 2006-03-10 13:48:30.894 069 13295.44 754.64 57224.49 88888.00 2006-03-10 13:48:31.894 069 13295.83 754.52 57224.74 88888.00 2006-03-10 13:48:32.894 069 13295.18 754.02 57224.62 88888.00 2006-03-10 13:48:33.894 069 13294.66 753.90 57224.86 88888.00 2006-03-10 13:48:34.894 069 13294.92 754.02 57223.88 88888.00 2006-03-10 13:48:35.894 069 13294.66 753.53 57224.49 88888.00 2006-03-10 13:48:36.894 069 13294.40 754.27 57224.49 88888.00 2006-03-10 13:48:37.894 069 13294.40 753.53 57224.74 88888.00 2006-03-10 13:48:38.894 069 13295.05 753.90 57224.25 88888.00 2006-03-10 13:48:39.894 069 13294.40 753.90 57225.23 88888.00 2006-03-10 13:48:40.894 069 13295.18 752.66 57224.25 88888.00 2006-03-10 13:48:41.894 069 13295.05 753.90 57224.86 88888.00 2006-03-10 13:48:42.894 069 13294.53 753.40 57224.13 88888.00 2006-03-10 13:48:43.894 069 13295.05 753.16 57224.62 88888.00 2006-03-10 13:48:44.894 069 13295.31 753.65 57224.74 88888.00 2006-03-10 13:48:45.894 069 13294.66 752.91 57224.74 88888.00 2006-03-10 13:48:46.894 069 13295.31 753.03 57224.62 88888.00 2006-03-10 13:48:47.894 069 13295.31 752.91 57224.37 88888.00 2006-03-10 13:48:48.894 069 13294.66 752.91 57224.86 88888.00 2006-03-10 13:48:49.894 069 13295.31 753.16 57224.25 88888.00 2006-03-10 13:48:50.894 069 13294.40 752.91 57224.98 88888.00 2006-03-10 13:48:51.894 069 13294.66 753.03 57224.62 88888.00 2006-03-10 13:48:52.894 069 13294.27 752.91 57224.25 88888.00 2006-03-10 13:48:53.894 069 13294.14 752.78 57225.47 88888.00 2006-03-10 13:48:54.894 069 13294.66 752.66 57225.11 88888.00 2006-03-10 13:48:55.894 069 13294.27 753.16 57224.37 88888.00 2006-03-10 13:48:56.894 069 13295.05 753.40 57224.98 88888.00 2006-03-10 13:48:57.894 069 13295.05 752.41 57224.62 88888.00 2006-03-10 13:48:58.894 069 13294.66 753.03 57225.35 88888.00 2006-03-10 13:48:59.894 069 13295.18 752.66 57225.59 88888.00 2006-03-10 13:49:00.894 069 13294.40 752.91 57225.47 88888.00 2006-03-10 13:49:01.894 069 13294.79 752.66 57225.11 88888.00 2006-03-10 13:49:02.894 069 13294.66 752.91 57225.71 88888.00 2006-03-10 13:49:03.894 069 13294.79 753.03 57225.23 88888.00 2006-03-10 13:49:04.894 069 13294.40 752.91 57224.98 88888.00 2006-03-10 13:49:05.894 069 13294.66 752.66 57225.71 88888.00 2006-03-10 13:49:06.894 069 13294.40 753.40 57225.59 88888.00 2006-03-10 13:49:07.894 069 13294.40 753.28 57225.71 88888.00 2006-03-10 13:49:08.894 069 13294.79 752.91 57225.47 88888.00 2006-03-10 13:49:09.894 069 13295.31 753.28 57225.23 88888.00 2006-03-10 13:49:10.894 069 13295.31 753.40 57226.21 88888.00 2006-03-10 13:49:11.894 069 13295.96 752.78 57226.08 88888.00 2006-03-10 13:49:12.894 069 13295.31 752.54 57226.21 88888.00 2006-03-10 13:49:13.894 069 13295.31 752.41 57225.47 88888.00 2006-03-10 13:49:14.894 069 13296.09 752.66 57225.23 88888.00 2006-03-10 13:49:15.894 069 13295.57 752.66 57225.96 88888.00 2006-03-10 13:49:16.894 069 13296.09 753.16 57225.71 88888.00 2006-03-10 13:49:17.894 069 13296.87 752.29 57225.96 88888.00 2006-03-10 13:49:18.894 069 13296.74 752.78 57226.33 88888.00 2006-03-10 13:49:19.894 069 13296.48 753.40 57225.96 88888.00 2006-03-10 13:49:20.894 069 13296.35 753.16 57226.21 88888.00 2006-03-10 13:49:21.894 069 13297.39 752.91 57226.21 88888.00 2006-03-10 13:49:22.894 069 13296.74 753.28 57226.70 88888.00 2006-03-10 13:49:23.894 069 13296.74 752.78 57226.94 88888.00 2006-03-10 13:49:24.894 069 13297.00 752.41 57226.94 88888.00 2006-03-10 13:49:25.894 069 13297.13 752.66 57226.45 88888.00 2006-03-10 13:49:26.894 069 13296.48 753.28 57226.45 88888.00 2006-03-10 13:49:27.894 069 13295.96 752.66 57226.57 88888.00 2006-03-10 13:49:28.894 069 13296.48 752.29 57226.08 88888.00 2006-03-10 13:49:29.894 069 13296.48 753.16 57226.08 88888.00 2006-03-10 13:49:30.894 069 13295.96 752.16 57226.94 88888.00 2006-03-10 13:49:31.894 069 13295.96 752.16 57227.18 88888.00 2006-03-10 13:49:32.894 069 13296.22 752.78 57226.94 88888.00 2006-03-10 13:49:33.894 069 13295.57 752.91 57226.57 88888.00 2006-03-10 13:49:34.894 069 13295.44 752.16 57226.94 88888.00 2006-03-10 13:49:35.894 069 13295.44 752.41 57226.70 88888.00 2006-03-10 13:49:36.894 069 13295.31 752.78 57227.06 88888.00 2006-03-10 13:49:37.894 069 13296.09 752.04 57226.70 88888.00 2006-03-10 13:49:38.894 069 13295.57 751.79 57226.70 88888.00 2006-03-10 13:49:39.894 069 13295.70 752.78 57226.94 88888.00 2006-03-10 13:49:40.894 069 13295.31 751.92 57227.18 88888.00 2006-03-10 13:49:41.894 069 13295.96 752.41 57226.57 88888.00 2006-03-10 13:49:42.894 069 13295.96 751.79 57227.30 88888.00 2006-03-10 13:49:43.894 069 13295.05 752.04 57227.06 88888.00 2006-03-10 13:49:44.894 069 13295.96 751.67 57226.94 88888.00 2006-03-10 13:49:45.894 069 13296.35 751.67 57226.82 88888.00 2006-03-10 13:49:46.894 069 13295.70 751.79 57227.06 88888.00 2006-03-10 13:49:47.894 069 13295.18 752.41 57227.18 88888.00 2006-03-10 13:49:48.894 069 13295.57 751.92 57226.33 88888.00 2006-03-10 13:49:49.894 069 13295.44 752.16 57226.94 88888.00 2006-03-10 13:49:50.894 069 13295.70 751.92 57226.70 88888.00 2006-03-10 13:49:51.894 069 13296.22 751.79 57227.43 88888.00 2006-03-10 13:49:52.894 069 13295.70 751.42 57227.06 88888.00 2006-03-10 13:49:53.894 069 13295.83 752.16 57226.70 88888.00 2006-03-10 13:49:54.894 069 13295.18 752.16 57227.18 88888.00 2006-03-10 13:49:55.894 069 13295.83 751.30 57227.43 88888.00 2006-03-10 13:49:56.894 069 13294.66 751.54 57227.55 88888.00 2006-03-10 13:49:57.894 069 13294.92 752.04 57227.18 88888.00 2006-03-10 13:49:58.894 069 13294.27 752.41 57227.18 88888.00 2006-03-10 13:49:59.894 069 13294.14 751.30 57226.94 88888.00 2006-03-10 13:50:00.894 069 13293.88 751.54 57226.94 88888.00 2006-03-10 13:50:01.894 069 13294.01 751.54 57227.06 88888.00 2006-03-10 13:50:02.894 069 13293.62 751.05 57227.06 88888.00 2006-03-10 13:50:03.894 069 13293.49 751.79 57227.06 88888.00 2006-03-10 13:50:04.894 069 13292.71 750.80 57227.30 88888.00 2006-03-10 13:50:05.894 069 13292.84 751.54 57226.57 88888.00 2006-03-10 13:50:06.894 069 13292.32 751.54 57226.94 88888.00 2006-03-10 13:50:07.894 069 13292.45 751.30 57226.21 88888.00 2006-03-10 13:50:08.894 069 13292.58 751.30 57225.71 88888.00 2006-03-10 13:50:09.894 069 13292.84 751.17 57226.94 88888.00 2006-03-10 13:50:10.894 069 13292.58 751.30 57226.33 88888.00 2006-03-10 13:50:11.894 069 13291.93 750.68 57226.33 88888.00 2006-03-10 13:50:12.894 069 13292.71 751.05 57226.70 88888.00 2006-03-10 13:50:13.894 069 13292.58 750.93 57225.71 88888.00 2006-03-10 13:50:14.894 069 13291.80 750.68 57226.45 88888.00 2006-03-10 13:50:15.894 069 13292.32 750.93 57226.08 88888.00 2006-03-10 13:50:16.894 069 13291.80 750.80 57225.84 88888.00 2006-03-10 13:50:17.894 069 13292.06 750.93 57225.47 88888.00 2006-03-10 13:50:18.894 069 13290.89 751.54 57225.47 88888.00 2006-03-10 13:50:19.894 069 13291.54 750.68 57225.96 88888.00 2006-03-10 13:50:20.894 069 13290.50 750.43 57225.71 88888.00 2006-03-10 13:50:21.894 069 13290.63 750.31 57225.84 88888.00 2006-03-10 13:50:22.894 069 13290.11 750.55 57225.59 88888.00 2006-03-10 13:50:23.894 069 13289.85 750.80 57225.11 88888.00 2006-03-10 13:50:24.894 069 13289.33 750.18 57225.11 88888.00 2006-03-10 13:50:25.894 069 13289.59 749.93 57225.35 88888.00 2006-03-10 13:50:26.894 069 13289.21 749.69 57225.23 88888.00 2006-03-10 13:50:27.894 069 13289.08 749.93 57225.35 88888.00 2006-03-10 13:50:28.894 069 13289.21 748.82 57225.23 88888.00 2006-03-10 13:50:29.894 069 13288.29 749.69 57224.62 88888.00 2006-03-10 13:50:30.894 069 13288.04 749.44 57224.62 88888.00 2006-03-10 13:50:31.894 069 13288.55 749.93 57224.86 88888.00 2006-03-10 13:50:32.894 069 13288.17 749.19 57225.11 88888.00 2006-03-10 13:50:33.894 069 13287.65 748.70 57224.00 88888.00 2006-03-10 13:50:34.894 069 13287.39 748.82 57223.76 88888.00 2006-03-10 13:50:35.894 069 13287.26 748.57 57224.00 88888.00 2006-03-10 13:50:36.894 069 13287.65 748.08 57224.25 88888.00 2006-03-10 13:50:37.894 069 13288.29 749.44 57224.00 88888.00 2006-03-10 13:50:38.894 069 13287.65 748.94 57223.64 88888.00 2006-03-10 13:50:39.894 069 13287.91 749.19 57223.52 88888.00 2006-03-10 13:50:40.894 069 13288.17 748.20 57223.03 88888.00 2006-03-10 13:50:41.894 069 13288.29 748.94 57223.76 88888.00 2006-03-10 13:50:42.894 069 13288.29 749.19 57224.00 88888.00 2006-03-10 13:50:43.894 069 13289.33 749.19 57223.76 88888.00 2006-03-10 13:50:44.894 069 13288.82 749.44 57223.39 88888.00 2006-03-10 13:50:45.894 069 13289.21 749.32 57223.15 88888.00 2006-03-10 13:50:46.894 069 13289.85 749.93 57223.52 88888.00 2006-03-10 13:50:47.894 069 13290.63 750.55 57223.52 88888.00 2006-03-10 13:50:48.894 069 13290.11 749.19 57223.03 88888.00 2006-03-10 13:50:49.894 069 13289.72 750.55 57223.88 88888.00 2006-03-10 13:50:50.894 069 13290.11 750.80 57223.88 88888.00 2006-03-10 13:50:51.894 069 13289.85 750.68 57224.25 88888.00 2006-03-10 13:50:52.894 069 13290.63 750.43 57223.76 88888.00 2006-03-10 13:50:53.894 069 13290.89 750.68 57224.49 88888.00 2006-03-10 13:50:54.894 069 13291.02 750.80 57224.13 88888.00 2006-03-10 13:50:55.894 069 13290.76 751.30 57224.62 88888.00 2006-03-10 13:50:56.894 069 13290.63 751.30 57224.25 88888.00 2006-03-10 13:50:57.894 069 13290.11 750.93 57224.74 88888.00 2006-03-10 13:50:58.894 069 13290.63 751.54 57224.00 88888.00 2006-03-10 13:50:59.894 069 13289.85 751.30 57223.88 88888.00 2006-03-10 13:51:00.894 069 13289.98 751.67 57224.00 88888.00 2006-03-10 13:51:01.894 069 13289.85 751.42 57225.47 88888.00 2006-03-10 13:51:02.894 069 13290.11 751.42 57225.59 88888.00 2006-03-10 13:51:03.894 069 13290.24 751.17 57224.62 88888.00 2006-03-10 13:51:04.894 069 13290.37 751.54 57225.47 88888.00 2006-03-10 13:51:05.894 069 13290.63 751.67 57224.62 88888.00 2006-03-10 13:51:06.894 069 13290.11 751.17 57224.86 88888.00 2006-03-10 13:51:07.894 069 13290.11 750.80 57225.59 88888.00 2006-03-10 13:51:08.894 069 13290.11 751.17 57225.23 88888.00 2006-03-10 13:51:09.894 069 13289.72 751.05 57224.98 88888.00 2006-03-10 13:51:10.894 069 13289.85 750.55 57225.59 88888.00 2006-03-10 13:51:11.894 069 13289.85 750.31 57225.23 88888.00 2006-03-10 13:51:12.894 069 13289.98 749.93 57225.35 88888.00 2006-03-10 13:51:13.894 069 13289.72 749.69 57224.74 88888.00 2006-03-10 13:51:14.894 069 13288.29 750.18 57225.35 88888.00 2006-03-10 13:51:15.894 069 13288.04 749.93 57224.86 88888.00 2006-03-10 13:51:16.894 069 13288.17 749.69 57225.71 88888.00 2006-03-10 13:51:17.894 069 13287.91 749.93 57224.98 88888.00 2006-03-10 13:51:18.894 069 13287.91 749.44 57225.23 88888.00 2006-03-10 13:51:19.894 069 13288.29 749.32 57224.62 88888.00 2006-03-10 13:51:20.894 069 13287.91 749.32 57224.98 88888.00 2006-03-10 13:51:21.894 069 13288.04 749.69 57225.35 88888.00 2006-03-10 13:51:22.894 069 13287.91 749.69 57225.47 88888.00 2006-03-10 13:51:23.894 069 13288.42 749.69 57224.37 88888.00 2006-03-10 13:51:24.894 069 13288.55 750.31 57225.11 88888.00 2006-03-10 13:51:25.894 069 13288.55 748.94 57224.74 88888.00 2006-03-10 13:51:26.894 069 13288.42 749.93 57224.74 88888.00 2006-03-10 13:51:27.894 069 13288.82 750.06 57225.23 88888.00 2006-03-10 13:51:28.894 069 13289.21 749.93 57225.47 88888.00 2006-03-10 13:51:29.894 069 13288.95 749.69 57224.62 88888.00 2006-03-10 13:51:30.894 069 13288.82 749.93 57224.62 88888.00 2006-03-10 13:51:31.894 069 13288.82 749.44 57224.86 88888.00 2006-03-10 13:51:32.894 069 13288.42 749.81 57225.23 88888.00 2006-03-10 13:51:33.894 069 13288.95 749.69 57225.59 88888.00 2006-03-10 13:51:34.894 069 13288.68 749.32 57224.74 88888.00 2006-03-10 13:51:35.894 069 13288.68 750.06 57224.74 88888.00 2006-03-10 13:51:36.894 069 13288.42 749.44 57224.49 88888.00 2006-03-10 13:51:37.894 069 13288.55 748.70 57225.11 88888.00 2006-03-10 13:51:38.894 069 13288.42 749.56 57224.98 88888.00 2006-03-10 13:51:39.894 069 13289.21 748.82 57225.35 88888.00 2006-03-10 13:51:40.894 069 13289.33 749.81 57224.62 88888.00 2006-03-10 13:51:41.894 069 13289.85 749.44 57225.11 88888.00 2006-03-10 13:51:42.894 069 13289.33 749.07 57225.71 88888.00 2006-03-10 13:51:43.894 069 13289.21 749.81 57225.23 88888.00 2006-03-10 13:51:44.894 069 13289.46 748.94 57225.11 88888.00 2006-03-10 13:51:45.894 069 13289.85 749.07 57225.11 88888.00 2006-03-10 13:51:46.894 069 13289.59 749.07 57225.96 88888.00 2006-03-10 13:51:47.894 069 13289.33 749.44 57225.23 88888.00 2006-03-10 13:51:48.894 069 13288.82 749.32 57225.35 88888.00 2006-03-10 13:51:49.894 069 13288.42 748.45 57225.96 88888.00 2006-03-10 13:51:50.894 069 13288.42 749.07 57225.35 88888.00 2006-03-10 13:51:51.894 069 13288.04 748.45 57225.71 88888.00 2006-03-10 13:51:52.894 069 13288.42 748.82 57225.35 88888.00 2006-03-10 13:51:53.894 069 13288.42 748.94 57225.47 88888.00 2006-03-10 13:51:54.894 069 13287.78 748.08 57225.96 88888.00 2006-03-10 13:51:55.894 069 13288.95 748.45 57225.47 88888.00 2006-03-10 13:51:56.894 069 13288.04 748.08 57225.35 88888.00 2006-03-10 13:51:57.894 069 13287.65 748.08 57225.84 88888.00 2006-03-10 13:51:58.894 069 13288.68 748.08 57225.35 88888.00 2006-03-10 13:51:59.894 069 13288.42 748.32 57225.59 88888.00 2006-03-10 13:52:00.894 069 13288.68 747.09 57224.74 88888.00 2006-03-10 13:52:01.894 069 13289.08 747.58 57225.84 88888.00 2006-03-10 13:52:02.894 069 13288.29 747.46 57225.35 88888.00 2006-03-10 13:52:03.894 069 13288.82 747.58 57225.23 88888.00 2006-03-10 13:52:04.894 069 13288.29 747.33 57225.47 88888.00 2006-03-10 13:52:05.894 069 13288.82 746.96 57225.59 88888.00 2006-03-10 13:52:06.894 069 13289.08 747.21 57225.84 88888.00 2006-03-10 13:52:07.894 069 13289.08 746.71 57225.35 88888.00 2006-03-10 13:52:08.894 069 13288.42 747.33 57225.71 88888.00 2006-03-10 13:52:09.894 069 13288.95 746.96 57226.08 88888.00 2006-03-10 13:52:10.894 069 13289.21 746.71 57225.47 88888.00 2006-03-10 13:52:11.894 069 13289.21 746.96 57226.21 88888.00 2006-03-10 13:52:12.894 069 13288.95 746.47 57225.96 88888.00 2006-03-10 13:52:13.894 069 13288.55 746.84 57226.21 88888.00 2006-03-10 13:52:14.894 069 13288.42 746.22 57226.21 88888.00 2006-03-10 13:52:15.894 069 13289.59 746.10 57226.33 88888.00 2006-03-10 13:52:16.894 069 13288.95 745.60 57226.70 88888.00 2006-03-10 13:52:17.894 069 13288.82 745.85 57226.70 88888.00 2006-03-10 13:52:18.894 069 13288.95 745.60 57226.08 88888.00 2006-03-10 13:52:19.894 069 13288.68 746.10 57226.70 88888.00 2006-03-10 13:52:20.894 069 13289.59 745.48 57226.82 88888.00 2006-03-10 13:52:21.894 069 13289.33 746.34 57226.82 88888.00 2006-03-10 13:52:22.894 069 13288.95 745.97 57226.70 88888.00 2006-03-10 13:52:23.894 069 13289.21 745.85 57226.57 88888.00 2006-03-10 13:52:24.894 069 13288.95 746.10 57225.84 88888.00 2006-03-10 13:52:25.894 069 13289.33 745.60 57227.18 88888.00 2006-03-10 13:52:26.894 069 13289.21 745.60 57226.08 88888.00 2006-03-10 13:52:27.894 069 13288.95 745.85 57226.82 88888.00 2006-03-10 13:52:28.894 069 13289.08 745.60 57226.21 88888.00 2006-03-10 13:52:29.894 069 13288.82 745.60 57226.08 88888.00 2006-03-10 13:52:30.894 069 13288.95 744.61 57226.45 88888.00 2006-03-10 13:52:31.894 069 13288.55 745.60 57226.82 88888.00 2006-03-10 13:52:32.894 069 13288.04 745.10 57226.82 88888.00 2006-03-10 13:52:33.894 069 13288.82 744.98 57227.06 88888.00 2006-03-10 13:52:34.894 069 13288.55 745.23 57226.45 88888.00 2006-03-10 13:52:35.894 069 13288.95 745.60 57226.70 88888.00 2006-03-10 13:52:36.894 069 13289.33 745.35 57226.21 88888.00 2006-03-10 13:52:37.894 069 13288.82 745.85 57226.70 88888.00 2006-03-10 13:52:38.894 069 13289.59 745.72 57226.08 88888.00 2006-03-10 13:52:39.894 069 13288.95 745.35 57225.96 88888.00 2006-03-10 13:52:40.894 069 13288.55 745.85 57227.30 88888.00 2006-03-10 13:52:41.894 069 13288.82 745.35 57227.06 88888.00 2006-03-10 13:52:42.894 069 13289.08 745.48 57226.45 88888.00 2006-03-10 13:52:43.894 069 13288.95 744.98 57226.57 88888.00 2006-03-10 13:52:44.894 069 13288.42 745.72 57226.70 88888.00 2006-03-10 13:52:45.894 069 13288.04 745.35 57226.57 88888.00 2006-03-10 13:52:46.894 069 13288.04 745.23 57225.84 88888.00 2006-03-10 13:52:47.894 069 13287.78 745.23 57226.57 88888.00 2006-03-10 13:52:48.894 069 13287.78 744.98 57226.45 88888.00 2006-03-10 13:52:49.894 069 13287.52 745.97 57226.94 88888.00 2006-03-10 13:52:50.894 069 13287.78 745.10 57226.08 88888.00 2006-03-10 13:52:51.894 069 13287.39 745.23 57226.57 88888.00 2006-03-10 13:52:52.894 069 13287.65 745.35 57226.33 88888.00 2006-03-10 13:52:53.894 069 13287.91 745.35 57226.70 88888.00 2006-03-10 13:52:54.894 069 13287.65 745.60 57226.70 88888.00 2006-03-10 13:52:55.894 069 13287.39 745.60 57225.71 88888.00 2006-03-10 13:52:56.894 069 13289.08 745.60 57226.08 88888.00 2006-03-10 13:52:57.894 069 13287.91 745.60 57226.33 88888.00 2006-03-10 13:52:58.894 069 13288.82 745.10 57226.33 88888.00 2006-03-10 13:52:59.894 069 13289.08 744.73 57226.33 88888.00 2006-03-10 13:53:00.894 069 13287.65 745.35 57226.45 88888.00 2006-03-10 13:53:01.894 069 13289.08 745.60 57226.08 88888.00 2006-03-10 13:53:02.894 069 13288.17 745.72 57226.70 88888.00 2006-03-10 13:53:03.894 069 13288.04 744.98 57226.08 88888.00 2006-03-10 13:53:04.894 069 13287.52 744.98 57226.45 88888.00 2006-03-10 13:53:05.894 069 13287.52 744.73 57226.21 88888.00 2006-03-10 13:53:06.894 069 13287.26 744.73 57226.45 88888.00 2006-03-10 13:53:07.894 069 13287.13 744.73 57226.57 88888.00 2006-03-10 13:53:08.894 069 13287.13 744.98 57225.71 88888.00 2006-03-10 13:53:09.894 069 13286.87 744.98 57226.08 88888.00 2006-03-10 13:53:10.894 069 13286.48 744.73 57226.33 88888.00 2006-03-10 13:53:11.894 069 13286.48 744.73 57226.21 88888.00 2006-03-10 13:53:12.894 069 13285.70 744.98 57225.35 88888.00 2006-03-10 13:53:13.894 069 13285.18 744.36 57225.59 88888.00 2006-03-10 13:53:14.894 069 13285.70 744.49 57225.23 88888.00 2006-03-10 13:53:15.894 069 13286.09 744.36 57225.35 88888.00 2006-03-10 13:53:16.894 069 13285.70 744.36 57226.21 88888.00 2006-03-10 13:53:17.894 069 13285.57 744.98 57225.35 88888.00 2006-03-10 13:53:18.894 069 13285.57 744.24 57225.84 88888.00 2006-03-10 13:53:19.894 069 13285.44 744.49 57225.23 88888.00 2006-03-10 13:53:20.894 069 13285.70 744.98 57225.47 88888.00 2006-03-10 13:53:21.894 069 13285.44 744.49 57225.59 88888.00 2006-03-10 13:53:22.894 069 13285.83 744.11 57225.11 88888.00 2006-03-10 13:53:23.894 069 13285.31 744.24 57224.62 88888.00 2006-03-10 13:53:24.894 069 13284.79 744.61 57224.98 88888.00 2006-03-10 13:53:25.894 069 13284.79 744.11 57225.35 88888.00 2006-03-10 13:53:26.894 069 13284.79 744.36 57225.59 88888.00 2006-03-10 13:53:27.894 069 13284.92 744.49 57224.98 88888.00 2006-03-10 13:53:28.894 069 13284.79 744.36 57225.35 88888.00 2006-03-10 13:53:29.894 069 13284.92 743.99 57225.35 88888.00 2006-03-10 13:53:30.894 069 13284.14 743.62 57224.25 88888.00 2006-03-10 13:53:31.894 069 13283.49 744.24 57224.86 88888.00 2006-03-10 13:53:32.894 069 13284.40 743.99 57224.86 88888.00 2006-03-10 13:53:33.894 069 13283.75 743.62 57224.00 88888.00 2006-03-10 13:53:34.894 069 13283.75 743.12 57225.11 88888.00 2006-03-10 13:53:35.894 069 13284.27 743.00 57224.62 88888.00 2006-03-10 13:53:36.894 069 13284.27 743.25 57224.74 88888.00 2006-03-10 13:53:37.894 069 13284.14 743.62 57224.49 88888.00 2006-03-10 13:53:38.894 069 13283.75 743.37 57224.49 88888.00 2006-03-10 13:53:39.894 069 13284.14 743.37 57224.25 88888.00 2006-03-10 13:53:40.894 069 13283.75 743.00 57224.00 88888.00 2006-03-10 13:53:41.894 069 13284.40 743.25 57224.74 88888.00 2006-03-10 13:53:42.894 069 13284.66 742.75 57224.49 88888.00 2006-03-10 13:53:43.894 069 13285.31 742.26 57224.86 88888.00 2006-03-10 13:53:44.894 069 13284.79 743.00 57224.98 88888.00 2006-03-10 13:53:45.894 069 13285.70 742.75 57225.11 88888.00 2006-03-10 13:53:46.894 069 13284.53 742.13 57225.23 88888.00 2006-03-10 13:53:47.894 069 13285.83 742.26 57225.35 88888.00 2006-03-10 13:53:48.894 069 13285.18 742.88 57224.25 88888.00 2006-03-10 13:53:49.894 069 13285.57 742.50 57224.98 88888.00 2006-03-10 13:53:50.894 069 13286.09 742.38 57224.62 88888.00 2006-03-10 13:53:51.894 069 13285.96 742.63 57224.86 88888.00 2006-03-10 13:53:52.894 069 13286.22 742.50 57224.86 88888.00 2006-03-10 13:53:53.894 069 13285.96 742.75 57225.11 88888.00 2006-03-10 13:53:54.894 069 13285.18 742.63 57225.23 88888.00 2006-03-10 13:53:55.894 069 13286.61 741.76 57225.35 88888.00 2006-03-10 13:53:56.894 069 13286.09 742.63 57224.86 88888.00 2006-03-10 13:53:57.894 069 13285.96 742.38 57226.21 88888.00 2006-03-10 13:53:58.894 069 13286.09 742.13 57225.47 88888.00 2006-03-10 13:53:59.894 069 13286.48 742.01 57225.47 88888.00 2006-03-10 13:54:00.894 069 13287.52 742.88 57225.71 88888.00 2006-03-10 13:54:01.894 069 13286.87 742.88 57226.57 88888.00 2006-03-10 13:54:02.894 069 13287.65 743.12 57226.08 88888.00 2006-03-10 13:54:03.894 069 13287.78 743.00 57226.33 88888.00 2006-03-10 13:54:04.894 069 13288.42 743.00 57226.57 88888.00 2006-03-10 13:54:05.894 069 13288.55 743.37 57226.33 88888.00 2006-03-10 13:54:06.894 069 13288.68 743.00 57226.33 88888.00 2006-03-10 13:54:07.894 069 13289.08 743.49 57226.57 88888.00 2006-03-10 13:54:08.894 069 13290.11 743.25 57226.57 88888.00 2006-03-10 13:54:09.894 069 13288.82 743.49 57226.94 88888.00 2006-03-10 13:54:10.894 069 13289.33 744.24 57226.94 88888.00 2006-03-10 13:54:11.894 069 13289.46 743.99 57227.43 88888.00 2006-03-10 13:54:12.894 069 13289.85 743.99 57227.43 88888.00 2006-03-10 13:54:13.894 069 13288.95 743.87 57227.06 88888.00 2006-03-10 13:54:14.894 069 13289.98 744.24 57227.06 88888.00 2006-03-10 13:54:15.894 069 13289.21 743.74 57227.55 88888.00 2006-03-10 13:54:16.894 069 13289.59 744.36 57228.16 88888.00 2006-03-10 13:54:17.894 069 13289.46 744.49 57227.67 88888.00 2006-03-10 13:54:18.894 069 13289.72 743.62 57227.92 88888.00 2006-03-10 13:54:19.894 069 13289.72 744.11 57228.16 88888.00 2006-03-10 13:54:20.894 069 13288.68 744.24 57228.04 88888.00 2006-03-10 13:54:21.894 069 13289.08 743.87 57227.80 88888.00 2006-03-10 13:54:22.894 069 13288.68 743.99 57228.53 88888.00 2006-03-10 13:54:23.894 069 13289.33 743.49 57228.41 88888.00 2006-03-10 13:54:24.894 069 13289.21 743.25 57228.41 88888.00 2006-03-10 13:54:25.894 069 13288.42 743.12 57227.67 88888.00 2006-03-10 13:54:26.894 069 13288.29 743.37 57228.41 88888.00 2006-03-10 13:54:27.894 069 13287.91 742.75 57228.41 88888.00 2006-03-10 13:54:28.894 069 13288.04 743.25 57228.16 88888.00 2006-03-10 13:54:29.894 069 13287.52 743.00 57228.41 88888.00 2006-03-10 13:54:30.894 069 13287.78 742.13 57227.92 88888.00 2006-03-10 13:54:31.894 069 13287.65 742.75 57228.41 88888.00 2006-03-10 13:54:32.894 069 13287.13 742.38 57227.92 88888.00 2006-03-10 13:54:33.894 069 13287.00 742.63 57228.29 88888.00 2006-03-10 13:54:34.894 069 13287.52 742.38 57228.41 88888.00 2006-03-10 13:54:35.894 069 13287.39 742.01 57228.29 88888.00 2006-03-10 13:54:36.894 069 13286.09 742.26 57227.80 88888.00 2006-03-10 13:54:37.894 069 13286.48 741.76 57228.29 88888.00 2006-03-10 13:54:38.894 069 13285.31 741.64 57227.55 88888.00 2006-03-10 13:54:39.894 069 13286.48 740.77 57227.67 88888.00 2006-03-10 13:54:40.894 069 13285.57 741.64 57227.55 88888.00 2006-03-10 13:54:41.894 069 13285.70 741.51 57227.55 88888.00 2006-03-10 13:54:42.894 069 13285.57 741.14 57227.18 88888.00 2006-03-10 13:54:43.894 069 13285.31 741.76 57228.04 88888.00 2006-03-10 13:54:44.894 069 13285.70 741.02 57227.80 88888.00 2006-03-10 13:54:45.894 069 13285.18 741.02 57227.18 88888.00 2006-03-10 13:54:46.894 069 13285.44 741.64 57227.18 88888.00 2006-03-10 13:54:47.894 069 13284.79 741.02 57227.67 88888.00 2006-03-10 13:54:48.894 069 13285.18 740.27 57226.94 88888.00 2006-03-10 13:54:49.894 069 13284.27 740.65 57227.30 88888.00 2006-03-10 13:54:50.894 069 13284.40 740.77 57227.06 88888.00 2006-03-10 13:54:51.894 069 13284.14 740.52 57227.55 88888.00 2006-03-10 13:54:52.894 069 13284.27 740.27 57226.45 88888.00 2006-03-10 13:54:53.894 069 13284.14 739.65 57226.94 88888.00 2006-03-10 13:54:54.894 069 13284.66 739.90 57226.94 88888.00 2006-03-10 13:54:55.894 069 13284.01 739.90 57226.82 88888.00 2006-03-10 13:54:56.894 069 13284.27 739.65 57226.08 88888.00 2006-03-10 13:54:57.894 069 13284.14 740.03 57226.33 88888.00 2006-03-10 13:54:58.894 069 13284.40 739.04 57226.94 88888.00 2006-03-10 13:54:59.894 069 13284.27 739.53 57226.70 88888.00 2006-03-10 13:55:00.894 069 13284.79 739.41 57226.57 88888.00 2006-03-10 13:55:01.894 069 13285.18 740.03 57226.82 88888.00 2006-03-10 13:55:02.894 069 13285.05 739.41 57226.94 88888.00 2006-03-10 13:55:03.894 069 13285.05 740.40 57227.43 88888.00 2006-03-10 13:55:04.894 069 13285.70 739.53 57226.82 88888.00 2006-03-10 13:55:05.894 069 13285.44 739.53 57226.08 88888.00 2006-03-10 13:55:06.894 069 13285.05 739.28 57226.70 88888.00 2006-03-10 13:55:07.894 069 13285.44 739.90 57226.94 88888.00 2006-03-10 13:55:08.894 069 13285.31 739.78 57226.94 88888.00 2006-03-10 13:55:09.894 069 13284.92 739.78 57226.94 88888.00 2006-03-10 13:55:10.894 069 13285.44 739.28 57227.30 88888.00 2006-03-10 13:55:11.894 069 13285.57 740.27 57227.43 88888.00 2006-03-10 13:55:12.894 069 13285.44 739.90 57226.94 88888.00 2006-03-10 13:55:13.894 069 13284.79 740.65 57227.30 88888.00 2006-03-10 13:55:14.894 069 13284.53 740.15 57227.43 88888.00 2006-03-10 13:55:15.894 069 13285.83 740.52 57226.33 88888.00 2006-03-10 13:55:16.894 069 13285.44 740.52 57228.16 88888.00 2006-03-10 13:55:17.894 069 13285.31 740.77 57227.30 88888.00 2006-03-10 13:55:18.894 069 13286.09 740.40 57227.80 88888.00 2006-03-10 13:55:19.894 069 13285.44 740.89 57227.06 88888.00 2006-03-10 13:55:20.894 069 13285.44 740.77 57228.41 88888.00 2006-03-10 13:55:21.894 069 13285.96 740.40 57227.43 88888.00 2006-03-10 13:55:22.894 069 13285.18 740.77 57227.92 88888.00 2006-03-10 13:55:23.894 069 13285.31 740.52 57227.80 88888.00 2006-03-10 13:55:24.894 069 13284.92 740.89 57228.16 88888.00 2006-03-10 13:55:25.894 069 13285.57 740.03 57227.80 88888.00 2006-03-10 13:55:26.894 069 13284.92 740.89 57228.16 88888.00 2006-03-10 13:55:27.894 069 13284.66 740.40 57227.67 88888.00 2006-03-10 13:55:28.894 069 13284.79 739.90 57228.41 88888.00 2006-03-10 13:55:29.894 069 13284.27 740.65 57228.29 88888.00 2006-03-10 13:55:30.894 069 13284.14 739.78 57227.67 88888.00 2006-03-10 13:55:31.894 069 13283.75 739.53 57228.41 88888.00 2006-03-10 13:55:32.894 069 13283.88 740.15 57227.67 88888.00 2006-03-10 13:55:33.894 069 13284.53 740.27 57227.92 88888.00 2006-03-10 13:55:34.894 069 13283.49 739.78 57228.53 88888.00 2006-03-10 13:55:35.894 069 13282.71 739.53 57228.04 88888.00 2006-03-10 13:55:36.894 069 13282.71 739.65 57227.92 88888.00 2006-03-10 13:55:37.894 069 13282.45 739.41 57227.30 88888.00 2006-03-10 13:55:38.894 069 13282.06 738.54 57227.55 88888.00 2006-03-10 13:55:39.894 069 13281.80 739.28 57227.43 88888.00 2006-03-10 13:55:40.894 069 13281.80 738.29 57227.18 88888.00 2006-03-10 13:55:41.894 069 13282.45 738.66 57227.55 88888.00 2006-03-10 13:55:42.894 069 13281.54 738.17 57227.67 88888.00 2006-03-10 13:55:43.894 069 13281.80 738.91 57227.18 88888.00 2006-03-10 13:55:44.894 069 13281.93 738.17 57227.80 88888.00 2006-03-10 13:55:45.894 069 13281.15 737.80 57226.94 88888.00 2006-03-10 13:55:46.894 069 13281.67 737.80 57227.06 88888.00 2006-03-10 13:55:47.894 069 13281.41 737.80 57226.70 88888.00 2006-03-10 13:55:48.894 069 13280.11 737.67 57227.30 88888.00 2006-03-10 13:55:49.894 069 13280.89 737.55 57227.06 88888.00 2006-03-10 13:55:50.894 069 13280.63 737.30 57226.82 88888.00 2006-03-10 13:55:51.894 069 13280.63 737.43 57226.94 88888.00 2006-03-10 13:55:52.894 069 13280.76 737.05 57226.82 88888.00 2006-03-10 13:55:53.894 069 13280.11 737.55 57226.57 88888.00 2006-03-10 13:55:54.894 069 13280.89 737.30 57226.70 88888.00 2006-03-10 13:55:55.894 069 13280.50 737.30 57227.43 88888.00 2006-03-10 13:55:56.894 069 13280.50 737.18 57226.21 88888.00 2006-03-10 13:55:57.894 069 13281.02 736.81 57226.45 88888.00 2006-03-10 13:55:58.894 069 13281.15 736.68 57226.82 88888.00 2006-03-10 13:55:59.894 069 13281.15 736.68 57227.06 88888.00 2006-03-10 13:56:00.894 069 13281.41 737.55 57226.82 88888.00 2006-03-10 13:56:01.894 069 13281.67 736.68 57226.70 88888.00 2006-03-10 13:56:02.894 069 13281.93 736.81 57226.45 88888.00 2006-03-10 13:56:03.894 069 13282.19 736.81 57226.45 88888.00 2006-03-10 13:56:04.894 069 13282.06 736.68 57226.08 88888.00 2006-03-10 13:56:05.894 069 13282.32 736.68 57226.45 88888.00 2006-03-10 13:56:06.894 069 13282.19 736.93 57226.94 88888.00 2006-03-10 13:56:07.894 069 13282.06 736.56 57226.94 88888.00 2006-03-10 13:56:08.894 069 13281.93 735.94 57225.84 88888.00 2006-03-10 13:56:09.894 069 13281.67 735.94 57226.70 88888.00 2006-03-10 13:56:10.894 069 13281.80 736.19 57226.21 88888.00 2006-03-10 13:56:11.894 069 13281.67 735.82 57226.82 88888.00 2006-03-10 13:56:12.894 069 13281.80 736.19 57226.82 88888.00 2006-03-10 13:56:13.894 069 13282.06 736.19 57227.55 88888.00 2006-03-10 13:56:14.894 069 13282.45 736.19 57226.57 88888.00 2006-03-10 13:56:15.894 069 13282.71 736.31 57227.30 88888.00 2006-03-10 13:56:16.894 069 13282.71 736.43 57226.70 88888.00 2006-03-10 13:56:17.894 069 13282.19 735.82 57227.43 88888.00 2006-03-10 13:56:18.894 069 13283.10 736.56 57227.06 88888.00 2006-03-10 13:56:19.894 069 13282.71 736.68 57227.55 88888.00 2006-03-10 13:56:20.894 069 13283.23 736.81 57227.67 88888.00 2006-03-10 13:56:21.894 069 13282.84 736.31 57227.43 88888.00 2006-03-10 13:56:22.894 069 13283.62 735.94 57227.92 88888.00 2006-03-10 13:56:23.894 069 13283.88 736.06 57228.16 88888.00 2006-03-10 13:56:24.894 069 13282.58 736.43 57227.80 88888.00 2006-03-10 13:56:25.894 069 13283.49 735.57 57228.41 88888.00 2006-03-10 13:56:26.894 069 13283.49 736.06 57228.29 88888.00 2006-03-10 13:56:27.894 069 13283.88 736.31 57228.16 88888.00 2006-03-10 13:56:28.894 069 13283.75 736.93 57228.29 88888.00 2006-03-10 13:56:29.894 069 13283.75 736.56 57228.53 88888.00 2006-03-10 13:56:30.894 069 13283.36 736.68 57228.16 88888.00 2006-03-10 13:56:31.894 069 13283.75 736.93 57228.77 88888.00 2006-03-10 13:56:32.894 069 13284.14 737.18 57228.16 88888.00 2006-03-10 13:56:33.894 069 13283.36 736.93 57229.38 88888.00 2006-03-10 13:56:34.894 069 13283.36 737.43 57228.53 88888.00 2006-03-10 13:56:35.894 069 13283.62 737.30 57229.75 88888.00 2006-03-10 13:56:36.894 069 13283.75 737.67 57228.89 88888.00 2006-03-10 13:56:37.894 069 13283.36 737.55 57229.51 88888.00 2006-03-10 13:56:38.894 069 13284.01 736.93 57229.38 88888.00 2006-03-10 13:56:39.894 069 13283.49 736.31 57229.26 88888.00 2006-03-10 13:56:40.894 069 13283.10 737.30 57229.26 88888.00 2006-03-10 13:56:41.894 069 13282.58 737.05 57229.51 88888.00 2006-03-10 13:56:42.894 069 13282.97 736.56 57229.88 88888.00 2006-03-10 13:56:43.894 069 13282.84 736.81 57229.63 88888.00 2006-03-10 13:56:44.894 069 13282.97 736.43 57230.12 88888.00 2006-03-10 13:56:45.894 069 13282.84 737.30 57229.75 88888.00 2006-03-10 13:56:46.894 069 13282.45 736.43 57229.38 88888.00 2006-03-10 13:56:47.894 069 13282.97 737.18 57229.63 88888.00 2006-03-10 13:56:48.894 069 13283.36 736.81 57229.88 88888.00 2006-03-10 13:56:49.894 069 13282.58 736.93 57229.88 88888.00 2006-03-10 13:56:50.894 069 13282.32 737.43 57230.00 88888.00 2006-03-10 13:56:51.894 069 13282.19 736.81 57230.24 88888.00 2006-03-10 13:56:52.894 069 13282.32 737.18 57229.75 88888.00 2006-03-10 13:56:53.894 069 13282.71 737.05 57229.63 88888.00 2006-03-10 13:56:54.894 069 13282.06 737.43 57229.75 88888.00 2006-03-10 13:56:55.894 069 13282.84 737.30 57229.88 88888.00 2006-03-10 13:56:56.894 069 13282.19 736.81 57229.88 88888.00 2006-03-10 13:56:57.894 069 13282.45 736.68 57230.85 88888.00 2006-03-10 13:56:58.894 069 13282.71 736.93 57230.00 88888.00 2006-03-10 13:56:59.894 069 13282.58 736.93 57229.75 88888.00 2006-03-10 13:57:00.894 069 13282.58 736.93 57229.63 88888.00 2006-03-10 13:57:01.894 069 13281.93 737.55 57230.24 88888.00 2006-03-10 13:57:02.894 069 13282.45 737.05 57230.36 88888.00 2006-03-10 13:57:03.894 069 13281.93 737.18 57230.24 88888.00 2006-03-10 13:57:04.894 069 13281.93 737.05 57230.12 88888.00 2006-03-10 13:57:05.894 069 13281.28 737.05 57229.38 88888.00 2006-03-10 13:57:06.894 069 13281.54 736.68 57229.88 88888.00 2006-03-10 13:57:07.894 069 13281.67 736.81 57229.63 88888.00 2006-03-10 13:57:08.894 069 13281.28 736.31 57230.48 88888.00 2006-03-10 13:57:09.894 069 13281.41 736.31 57229.38 88888.00 2006-03-10 13:57:10.894 069 13281.02 736.43 57230.24 88888.00 2006-03-10 13:57:11.894 069 13281.02 736.81 57229.38 88888.00 2006-03-10 13:57:12.894 069 13280.50 736.68 57229.63 88888.00 2006-03-10 13:57:13.894 069 13280.89 736.31 57229.75 88888.00 2006-03-10 13:57:14.894 069 13281.15 736.68 57230.00 88888.00 2006-03-10 13:57:15.894 069 13280.89 736.43 57229.88 88888.00 2006-03-10 13:57:16.894 069 13281.02 735.82 57230.36 88888.00 2006-03-10 13:57:17.894 069 13281.54 735.82 57230.12 88888.00 2006-03-10 13:57:18.894 069 13281.15 735.44 57230.36 88888.00 2006-03-10 13:57:19.894 069 13281.80 736.19 57230.12 88888.00 2006-03-10 13:57:20.894 069 13281.80 736.06 57229.63 88888.00 2006-03-10 13:57:21.894 069 13281.67 735.82 57230.00 88888.00 2006-03-10 13:57:22.894 069 13282.58 735.82 57229.75 88888.00 2006-03-10 13:57:23.894 069 13282.84 735.44 57229.75 88888.00 2006-03-10 13:57:24.894 069 13282.84 735.82 57230.12 88888.00 2006-03-10 13:57:25.894 069 13283.10 735.94 57230.12 88888.00 2006-03-10 13:57:26.894 069 13283.23 736.19 57229.75 88888.00 2006-03-10 13:57:27.894 069 13282.71 735.57 57230.00 88888.00 2006-03-10 13:57:28.894 069 13282.84 736.06 57230.36 88888.00 2006-03-10 13:57:29.894 069 13282.45 736.31 57230.61 88888.00 2006-03-10 13:57:30.894 069 13282.84 735.82 57229.88 88888.00 2006-03-10 13:57:31.894 069 13282.19 736.06 57230.36 88888.00 2006-03-10 13:57:32.894 069 13282.19 736.19 57230.97 88888.00 2006-03-10 13:57:33.894 069 13282.58 735.94 57230.24 88888.00 2006-03-10 13:57:34.894 069 13281.67 735.94 57231.10 88888.00 2006-03-10 13:57:35.894 069 13281.54 735.44 57231.22 88888.00 2006-03-10 13:57:36.894 069 13281.54 735.20 57230.24 88888.00 2006-03-10 13:57:37.894 069 13282.32 736.43 57230.73 88888.00 2006-03-10 13:57:38.894 069 13281.80 735.44 57231.34 88888.00 2006-03-10 13:57:39.894 069 13281.41 735.82 57231.10 88888.00 2006-03-10 13:57:40.894 069 13281.41 735.69 57231.10 88888.00 2006-03-10 13:57:41.894 069 13281.41 735.07 57231.59 88888.00 2006-03-10 13:57:42.894 069 13281.28 735.44 57230.00 88888.00 2006-03-10 13:57:43.894 069 13280.76 735.82 57231.10 88888.00 2006-03-10 13:57:44.894 069 13280.76 735.44 57230.61 88888.00 2006-03-10 13:57:45.894 069 13281.15 734.95 57230.61 88888.00 2006-03-10 13:57:46.894 069 13280.24 735.44 57231.59 88888.00 2006-03-10 13:57:47.894 069 13281.41 735.94 57230.85 88888.00 2006-03-10 13:57:48.894 069 13281.02 735.20 57230.97 88888.00 2006-03-10 13:57:49.894 069 13281.54 735.57 57231.10 88888.00 2006-03-10 13:57:50.894 069 13281.41 735.69 57230.97 88888.00 2006-03-10 13:57:51.894 069 13281.93 735.94 57230.97 88888.00 2006-03-10 13:57:52.894 069 13281.67 735.82 57231.34 88888.00 2006-03-10 13:57:53.894 069 13282.58 735.82 57231.71 88888.00 2006-03-10 13:57:54.894 069 13281.54 735.32 57230.61 88888.00 2006-03-10 13:57:55.894 069 13282.58 735.44 57231.22 88888.00 2006-03-10 13:57:56.894 069 13282.19 736.06 57231.46 88888.00 2006-03-10 13:57:57.894 069 13282.06 735.20 57231.34 88888.00 2006-03-10 13:57:58.894 069 13282.19 735.69 57231.71 88888.00 2006-03-10 13:57:59.894 069 13282.32 735.57 57232.20 88888.00 2006-03-10 13:58:00.894 069 13282.06 735.07 57231.83 88888.00 2006-03-10 13:58:01.894 069 13282.45 736.06 57232.32 88888.00 2006-03-10 13:58:02.894 069 13282.06 736.19 57231.95 88888.00 2006-03-10 13:58:03.894 069 13281.67 735.82 57232.32 88888.00 2006-03-10 13:58:04.894 069 13281.80 736.06 57232.56 88888.00 2006-03-10 13:58:05.894 069 13282.19 735.69 57232.93 88888.00 2006-03-10 13:58:06.894 069 13282.19 736.56 57232.07 88888.00 2006-03-10 13:58:07.894 069 13282.32 735.44 57231.95 88888.00 2006-03-10 13:58:08.894 069 13282.58 735.69 57231.71 88888.00 2006-03-10 13:58:09.894 069 13281.93 735.94 57231.71 88888.00 2006-03-10 13:58:10.894 069 13281.93 735.94 57232.32 88888.00 2006-03-10 13:58:11.894 069 13282.19 736.19 57232.32 88888.00 2006-03-10 13:58:12.894 069 13282.32 736.06 57233.18 88888.00 2006-03-10 13:58:13.894 069 13282.71 736.56 57232.32 88888.00 2006-03-10 13:58:14.894 069 13282.06 736.31 57232.93 88888.00 2006-03-10 13:58:15.894 069 13282.06 736.81 57232.56 88888.00 2006-03-10 13:58:16.894 069 13282.84 736.19 57232.93 88888.00 2006-03-10 13:58:17.894 069 13282.84 736.56 57232.56 88888.00 2006-03-10 13:58:18.894 069 13282.97 737.30 57232.32 88888.00 2006-03-10 13:58:19.894 069 13282.58 736.68 57232.93 88888.00 2006-03-10 13:58:20.894 069 13282.97 736.68 57233.30 88888.00 2006-03-10 13:58:21.894 069 13283.10 737.30 57233.54 88888.00 2006-03-10 13:58:22.894 069 13284.01 737.05 57232.93 88888.00 2006-03-10 13:58:23.894 069 13283.10 736.93 57233.54 88888.00 2006-03-10 13:58:24.894 069 13283.49 737.43 57233.05 88888.00 2006-03-10 13:58:25.894 069 13284.27 738.04 57234.15 88888.00 2006-03-10 13:58:26.894 069 13283.23 737.43 57233.79 88888.00 2006-03-10 13:58:27.894 069 13283.23 737.67 57233.42 88888.00 2006-03-10 13:58:28.894 069 13283.62 738.29 57233.91 88888.00 2006-03-10 13:58:29.894 069 13283.75 737.92 57233.30 88888.00 2006-03-10 13:58:30.894 069 13283.75 737.92 57234.03 88888.00 2006-03-10 13:58:31.894 069 13283.36 737.92 57234.27 88888.00 2006-03-10 13:58:32.894 069 13284.27 738.04 57234.64 88888.00 2006-03-10 13:58:33.894 069 13283.10 737.92 57234.03 88888.00 2006-03-10 13:58:34.894 069 13282.97 737.67 57234.64 88888.00 2006-03-10 13:58:35.894 069 13284.14 737.30 57233.79 88888.00 2006-03-10 13:58:36.894 069 13284.27 737.30 57234.27 88888.00 2006-03-10 13:58:37.894 069 13283.75 737.30 57234.89 88888.00 2006-03-10 13:58:38.894 069 13283.49 737.18 57234.40 88888.00 2006-03-10 13:58:39.894 069 13284.14 736.93 57234.27 88888.00 2006-03-10 13:58:40.894 069 13284.01 737.67 57234.52 88888.00 2006-03-10 13:58:41.894 069 13283.75 737.55 57234.15 88888.00 2006-03-10 13:58:42.894 069 13283.75 736.68 57235.01 88888.00 2006-03-10 13:58:43.894 069 13283.49 736.56 57234.40 88888.00 2006-03-10 13:58:44.894 069 13283.23 736.31 57234.77 88888.00 2006-03-10 13:58:45.894 069 13283.62 737.18 57234.52 88888.00 2006-03-10 13:58:46.894 069 13283.23 736.68 57234.27 88888.00 2006-03-10 13:58:47.894 069 13282.84 736.68 57234.40 88888.00 2006-03-10 13:58:48.894 069 13282.71 736.56 57234.52 88888.00 2006-03-10 13:58:49.894 069 13282.84 736.68 57235.25 88888.00 2006-03-10 13:58:50.894 069 13282.45 736.68 57234.77 88888.00 2006-03-10 13:58:51.894 069 13282.97 735.69 57234.64 88888.00 2006-03-10 13:58:52.894 069 13282.19 736.43 57235.01 88888.00 2006-03-10 13:58:53.894 069 13283.10 736.19 57234.27 88888.00 2006-03-10 13:58:54.894 069 13282.45 736.06 57234.40 88888.00 2006-03-10 13:58:55.894 069 13283.23 735.44 57234.64 88888.00 2006-03-10 13:58:56.894 069 13282.19 735.57 57234.27 88888.00 2006-03-10 13:58:57.894 069 13282.32 735.32 57234.64 88888.00 2006-03-10 13:58:58.894 069 13282.58 736.19 57234.52 88888.00 2006-03-10 13:58:59.894 069 13282.32 735.94 57235.01 88888.00 2006-03-10 13:59:00.894 069 13282.97 735.20 57234.40 88888.00 2006-03-10 13:59:01.894 069 13282.84 735.07 57235.01 88888.00 2006-03-10 13:59:02.894 069 13282.58 735.82 57235.13 88888.00 2006-03-10 13:59:03.894 069 13282.71 735.57 57234.27 88888.00 2006-03-10 13:59:04.894 069 13282.45 734.82 57234.77 88888.00 2006-03-10 13:59:05.894 069 13282.58 735.20 57234.15 88888.00 2006-03-10 13:59:06.894 069 13282.84 734.82 57234.77 88888.00 2006-03-10 13:59:07.894 069 13282.32 735.69 57235.13 88888.00 2006-03-10 13:59:08.894 069 13282.19 735.44 57234.27 88888.00 2006-03-10 13:59:09.894 069 13281.28 734.70 57234.40 88888.00 2006-03-10 13:59:10.894 069 13281.67 735.07 57234.89 88888.00 2006-03-10 13:59:11.894 069 13281.67 735.69 57234.52 88888.00 2006-03-10 13:59:12.894 069 13282.19 735.69 57234.89 88888.00 2006-03-10 13:59:13.894 069 13281.54 735.82 57234.52 88888.00 2006-03-10 13:59:14.894 069 13282.97 735.57 57234.64 88888.00 2006-03-10 13:59:15.894 069 13282.32 735.94 57234.77 88888.00 2006-03-10 13:59:16.894 069 13282.32 735.44 57235.25 88888.00 2006-03-10 13:59:17.894 069 13282.58 735.44 57234.40 88888.00 2006-03-10 13:59:18.894 069 13281.93 735.44 57235.01 88888.00 2006-03-10 13:59:19.894 069 13282.97 735.69 57235.13 88888.00 2006-03-10 13:59:20.894 069 13283.36 735.82 57235.62 88888.00 2006-03-10 13:59:21.894 069 13283.36 735.69 57235.50 88888.00 2006-03-10 13:59:22.894 069 13284.14 736.06 57235.38 88888.00 2006-03-10 13:59:23.894 069 13283.62 735.57 57235.62 88888.00 2006-03-10 13:59:24.894 069 13283.75 736.31 57236.23 88888.00 2006-03-10 13:59:25.894 069 13283.75 735.94 57236.36 88888.00 2006-03-10 13:59:26.894 069 13284.01 735.57 57236.48 88888.00 2006-03-10 13:59:27.894 069 13284.01 735.94 57235.99 88888.00 2006-03-10 13:59:28.894 069 13284.53 736.68 57236.36 88888.00 2006-03-10 13:59:29.894 069 13284.53 735.44 57236.23 88888.00 2006-03-10 13:59:30.894 069 13283.75 735.82 57236.72 88888.00 2006-03-10 13:59:31.894 069 13284.66 735.82 57236.96 88888.00 2006-03-10 13:59:32.894 069 13284.27 735.44 57237.21 88888.00 2006-03-10 13:59:33.894 069 13284.53 736.19 57236.72 88888.00 2006-03-10 13:59:34.894 069 13284.40 736.43 57237.21 88888.00 2006-03-10 13:59:35.894 069 13284.40 735.82 57237.33 88888.00 2006-03-10 13:59:36.894 069 13283.88 735.69 57236.96 88888.00 2006-03-10 13:59:37.894 069 13283.88 736.43 57237.33 88888.00 2006-03-10 13:59:38.894 069 13284.14 735.82 57237.09 88888.00 2006-03-10 13:59:39.894 069 13283.49 736.31 57237.45 88888.00 2006-03-10 13:59:40.894 069 13284.27 735.82 57237.33 88888.00 2006-03-10 13:59:41.894 069 13284.40 735.44 57237.45 88888.00 2006-03-10 13:59:42.894 069 13284.66 735.57 57237.70 88888.00 2006-03-10 13:59:43.894 069 13284.53 735.82 57237.82 88888.00 2006-03-10 13:59:44.894 069 13284.40 736.19 57237.21 88888.00 2006-03-10 13:59:45.894 069 13284.92 735.82 57237.21 88888.00 2006-03-10 13:59:46.894 069 13285.05 735.94 57237.82 88888.00 2006-03-10 13:59:47.894 069 13284.40 735.44 57238.43 88888.00 2006-03-10 13:59:48.894 069 13284.92 735.69 57238.19 88888.00 2006-03-10 13:59:49.894 069 13285.05 735.44 57238.07 88888.00 2006-03-10 13:59:50.894 069 13284.92 735.57 57237.70 88888.00 2006-03-10 13:59:51.894 069 13285.05 736.31 57238.19 88888.00 2006-03-10 13:59:52.894 069 13284.53 736.19 57238.31 88888.00 2006-03-10 13:59:53.894 069 13285.44 735.57 57238.31 88888.00 2006-03-10 13:59:54.894 069 13284.66 735.07 57238.19 88888.00 2006-03-10 13:59:55.894 069 13285.31 735.20 57238.19 88888.00 2006-03-10 14:00:00.894 069 13284.79 733.96 57238.43 88888.00 2006-03-10 14:00:01.894 069 13285.05 734.82 57238.55 88888.00 2006-03-10 14:00:02.894 069 13285.57 734.21 57238.31 88888.00 2006-03-10 14:00:03.894 069 13284.53 733.46 57238.19 88888.00 2006-03-10 14:00:04.894 069 13284.40 734.08 57239.29 88888.00 2006-03-10 14:00:05.894 069 13284.79 733.46 57238.68 88888.00 2006-03-10 14:00:06.894 069 13285.44 734.33 57238.92 88888.00 2006-03-10 14:00:07.894 069 13284.14 733.71 57238.55 88888.00 2006-03-10 14:00:08.894 069 13284.40 733.46 57238.55 88888.00 2006-03-10 14:00:09.894 069 13284.27 733.34 57238.43 88888.00 2006-03-10 14:00:10.894 069 13284.66 733.96 57238.43 88888.00 2006-03-10 14:00:11.894 069 13284.53 733.59 57238.55 88888.00 2006-03-10 14:00:12.894 069 13283.75 733.59 57238.07 88888.00 2006-03-10 14:00:13.894 069 13283.75 733.09 57238.55 88888.00 2006-03-10 14:00:14.894 069 13284.53 732.97 57238.55 88888.00 2006-03-10 14:00:15.894 069 13284.53 733.59 57238.19 88888.00 2006-03-10 14:00:16.894 069 13284.01 733.34 57237.94 88888.00 2006-03-10 14:00:17.894 069 13284.27 733.34 57238.92 88888.00 2006-03-10 14:00:18.894 069 13283.23 733.09 57238.55 88888.00 2006-03-10 14:00:19.894 069 13284.27 733.09 57238.43 88888.00 2006-03-10 14:00:20.894 069 13284.53 733.59 57238.80 88888.00 2006-03-10 14:00:21.894 069 13284.01 733.09 57239.04 88888.00 2006-03-10 14:00:22.894 069 13283.88 733.09 57239.04 88888.00 2006-03-10 14:00:23.894 069 13283.49 733.09 57238.43 88888.00 2006-03-10 14:00:24.894 069 13283.75 732.35 57238.92 88888.00 2006-03-10 14:00:25.894 069 13283.49 733.21 57238.92 88888.00 2006-03-10 14:00:26.894 069 13283.49 732.84 57238.07 88888.00 2006-03-10 14:00:27.894 069 13282.32 732.60 57238.31 88888.00 2006-03-10 14:00:28.894 069 13283.23 733.21 57238.68 88888.00 2006-03-10 14:00:29.894 069 13282.97 732.84 57237.82 88888.00 2006-03-10 14:00:30.894 069 13282.45 732.47 57238.19 88888.00 2006-03-10 14:00:31.894 069 13282.71 733.21 57238.68 88888.00 2006-03-10 14:00:32.894 069 13281.93 732.35 57238.68 88888.00 2006-03-10 14:00:33.894 069 13282.19 732.72 57238.19 88888.00 2006-03-10 14:00:34.894 069 13280.63 732.35 57238.80 88888.00 2006-03-10 14:00:35.894 069 13281.93 731.73 57238.31 88888.00 2006-03-10 14:00:36.894 069 13281.28 732.35 57237.94 88888.00 2006-03-10 14:00:37.894 069 13280.89 731.23 57237.70 88888.00 2006-03-10 14:00:38.894 069 13281.02 731.98 57238.31 88888.00 2006-03-10 14:00:39.894 069 13281.02 731.73 57237.45 88888.00 2006-03-10 14:00:40.894 069 13280.89 731.48 57237.82 88888.00 2006-03-10 14:00:41.894 069 13281.93 731.98 57238.07 88888.00 2006-03-10 14:00:42.894 069 13281.28 731.73 57237.58 88888.00 2006-03-10 14:00:43.894 069 13281.41 731.73 57237.70 88888.00 2006-03-10 14:00:44.894 069 13281.54 731.48 57237.82 88888.00 2006-03-10 14:00:45.894 069 13280.89 731.85 57237.70 88888.00 2006-03-10 14:00:46.894 069 13281.28 731.60 57237.82 88888.00 2006-03-10 14:00:47.894 069 13280.37 731.36 57237.09 88888.00 2006-03-10 14:00:48.894 069 13281.67 731.73 57237.09 88888.00 2006-03-10 14:00:49.894 069 13281.02 730.99 57237.58 88888.00 2006-03-10 14:00:50.894 069 13280.37 732.10 57237.45 88888.00 2006-03-10 14:00:51.894 069 13281.15 731.60 57238.19 88888.00 2006-03-10 14:00:52.894 069 13281.67 732.10 57237.82 88888.00 2006-03-10 14:00:53.894 069 13281.41 732.47 57237.82 88888.00 2006-03-10 14:00:54.894 069 13280.63 731.60 57237.21 88888.00 2006-03-10 14:00:55.894 069 13280.37 732.35 57237.70 88888.00 2006-03-10 14:00:56.894 069 13280.89 732.72 57238.07 88888.00 2006-03-10 14:00:57.894 069 13280.50 731.98 57237.94 88888.00 2006-03-10 14:00:58.894 069 13280.89 732.35 57237.21 88888.00 2006-03-10 14:00:59.894 069 13281.02 732.72 57238.07 88888.00 2006-03-10 14:01:00.894 069 13280.76 732.22 57237.70 88888.00 2006-03-10 14:01:01.894 069 13280.37 732.97 57237.94 88888.00 2006-03-10 14:01:02.894 069 13280.63 731.73 57237.58 88888.00 2006-03-10 14:01:03.894 069 13280.24 731.73 57236.72 88888.00 2006-03-10 14:01:04.894 069 13280.37 731.98 57237.45 88888.00 2006-03-10 14:01:05.894 069 13279.98 731.85 57236.96 88888.00 2006-03-10 14:01:06.894 069 13280.11 731.73 57237.82 88888.00 2006-03-10 14:01:07.894 069 13280.24 732.22 57237.33 88888.00 2006-03-10 14:01:08.894 069 13279.98 731.48 57237.33 88888.00 2006-03-10 14:01:09.894 069 13280.11 731.48 57237.21 88888.00 2006-03-10 14:01:10.894 069 13280.37 731.23 57237.94 88888.00 2006-03-10 14:01:11.894 069 13280.76 731.23 57237.09 88888.00 2006-03-10 14:01:12.893 069 13280.37 731.48 57236.84 88888.00 2006-03-10 14:01:13.893 069 13281.02 731.73 57237.58 88888.00 2006-03-10 14:01:14.893 069 13281.15 730.99 57237.33 88888.00 2006-03-10 14:01:15.893 069 13281.93 731.48 57237.21 88888.00 2006-03-10 14:01:16.893 069 13281.80 731.11 57237.70 88888.00 2006-03-10 14:01:17.893 069 13281.41 730.37 57237.33 88888.00 2006-03-10 14:01:18.893 069 13280.76 730.86 57236.72 88888.00 2006-03-10 14:01:19.893 069 13281.41 731.48 57237.33 88888.00 2006-03-10 14:01:20.893 069 13281.67 730.37 57237.82 88888.00 2006-03-10 14:01:21.893 069 13282.06 731.11 57237.94 88888.00 2006-03-10 14:01:22.893 069 13281.54 730.61 57237.33 88888.00 2006-03-10 14:01:23.893 069 13281.54 730.61 57237.45 88888.00 2006-03-10 14:01:24.893 069 13281.41 730.12 57237.82 88888.00 2006-03-10 14:01:25.893 069 13281.54 730.74 57237.33 88888.00 2006-03-10 14:01:26.893 069 13281.54 729.99 57236.48 88888.00 2006-03-10 14:01:27.893 069 13282.32 729.75 57237.33 88888.00 2006-03-10 14:01:28.893 069 13281.67 729.87 57237.45 88888.00 2006-03-10 14:01:29.893 069 13281.54 730.49 57237.82 88888.00 2006-03-10 14:01:30.893 069 13282.19 729.75 57238.07 88888.00 2006-03-10 14:01:31.893 069 13282.45 729.87 57237.33 88888.00 2006-03-10 14:01:32.893 069 13281.28 729.38 57236.84 88888.00 2006-03-10 14:01:33.893 069 13282.32 730.49 57237.70 88888.00 2006-03-10 14:01:34.893 069 13281.93 729.75 57236.96 88888.00 2006-03-10 14:01:35.893 069 13281.15 730.37 57237.45 88888.00 2006-03-10 14:01:36.893 069 13281.54 729.75 57237.21 88888.00 2006-03-10 14:01:37.893 069 13281.80 729.62 57237.21 88888.00 2006-03-10 14:01:38.893 069 13281.02 729.62 57236.84 88888.00 2006-03-10 14:01:39.893 069 13280.76 729.75 57237.21 88888.00 2006-03-10 14:01:40.893 069 13280.37 729.50 57237.21 88888.00 2006-03-10 14:01:41.893 069 13281.28 729.50 57237.94 88888.00 2006-03-10 14:01:42.893 069 13280.50 729.00 57237.21 88888.00 2006-03-10 14:01:43.893 069 13280.11 729.25 57237.33 88888.00 2006-03-10 14:01:44.893 069 13279.59 729.38 57237.21 88888.00 2006-03-10 14:01:45.893 069 13279.72 729.00 57237.58 88888.00 2006-03-10 14:01:46.893 069 13280.24 729.00 57237.82 88888.00 2006-03-10 14:01:47.893 069 13279.59 729.38 57237.45 88888.00 2006-03-10 14:01:48.893 069 13279.07 728.88 57237.09 88888.00 2006-03-10 14:01:49.893 069 13279.85 728.63 57237.70 88888.00 2006-03-10 14:01:50.893 069 13279.85 728.38 57237.70 88888.00 2006-03-10 14:01:51.893 069 13279.46 728.51 57237.09 88888.00 2006-03-10 14:01:52.893 069 13279.85 728.26 57237.21 88888.00 2006-03-10 14:01:53.893 069 13279.72 728.14 57237.33 88888.00 2006-03-10 14:01:54.893 069 13278.94 728.38 57236.96 88888.00 2006-03-10 14:01:55.893 069 13279.59 727.76 57237.21 88888.00 2006-03-10 14:01:56.893 069 13279.59 728.38 57236.48 88888.00 2006-03-10 14:01:57.893 069 13279.85 728.63 57236.96 88888.00 2006-03-10 14:01:58.893 069 13279.85 728.38 57237.70 88888.00 2006-03-10 14:01:59.893 069 13279.33 728.01 57237.58 88888.00 2006-03-10 14:02:00.893 069 13279.46 727.89 57237.70 88888.00 2006-03-10 14:02:01.893 069 13280.11 728.26 57237.21 88888.00 2006-03-10 14:02:02.893 069 13279.98 728.01 57237.94 88888.00 2006-03-10 14:02:03.893 069 13279.59 728.38 57237.09 88888.00 2006-03-10 14:02:04.893 069 13279.59 727.76 57237.70 88888.00 2006-03-10 14:02:05.893 069 13279.85 728.26 57237.09 88888.00 2006-03-10 14:02:06.893 069 13279.33 727.76 57237.33 88888.00 2006-03-10 14:02:07.893 069 13278.81 728.51 57238.07 88888.00 2006-03-10 14:02:08.893 069 13279.59 727.64 57237.21 88888.00 2006-03-10 14:02:09.893 069 13278.81 728.01 57237.45 88888.00 2006-03-10 14:02:10.893 069 13278.81 728.38 57237.94 88888.00 2006-03-10 14:02:11.893 069 13278.16 727.89 57237.58 88888.00 2006-03-10 14:02:12.893 069 13278.29 728.26 57237.70 88888.00 2006-03-10 14:02:13.893 069 13278.94 728.51 57237.94 88888.00 2006-03-10 14:02:14.893 069 13278.68 728.26 57237.58 88888.00 2006-03-10 14:02:15.893 069 13278.16 728.38 57237.94 88888.00 2006-03-10 14:02:16.893 069 13278.29 728.14 57237.58 88888.00 2006-03-10 14:02:17.893 069 13278.42 728.01 57237.33 88888.00 2006-03-10 14:02:18.893 069 13278.81 727.89 57237.82 88888.00 2006-03-10 14:02:19.893 069 13278.29 727.39 57237.45 88888.00 2006-03-10 14:02:20.893 069 13278.16 727.39 57237.33 88888.00 2006-03-10 14:02:21.893 069 13278.42 727.15 57237.33 88888.00 2006-03-10 14:02:22.893 069 13278.68 727.64 57236.60 88888.00 2006-03-10 14:02:23.893 069 13279.07 727.27 57237.33 88888.00 2006-03-10 14:02:24.893 069 13278.94 727.02 57237.21 88888.00 2006-03-10 14:02:25.893 069 13278.42 726.90 57236.84 88888.00 2006-03-10 14:02:26.893 069 13278.94 727.64 57237.45 88888.00 2006-03-10 14:02:27.893 069 13278.55 727.76 57236.96 88888.00 2006-03-10 14:02:28.893 069 13278.42 727.15 57237.09 88888.00 2006-03-10 14:02:29.893 069 13278.68 727.27 57237.82 88888.00 2006-03-10 14:02:30.893 069 13279.07 727.02 57237.21 88888.00 2006-03-10 14:02:31.893 069 13278.81 726.77 57237.58 88888.00 2006-03-10 14:02:32.893 069 13280.11 726.77 57237.58 88888.00 2006-03-10 14:02:33.893 069 13279.85 727.27 57237.33 88888.00 2006-03-10 14:02:34.893 069 13279.98 727.02 57237.70 88888.00 2006-03-10 14:02:35.893 069 13279.07 727.15 57237.82 88888.00 2006-03-10 14:02:36.893 069 13279.46 727.39 57237.45 88888.00 2006-03-10 14:02:37.893 069 13279.72 727.02 57237.94 88888.00 2006-03-10 14:02:38.893 069 13280.11 727.52 57238.55 88888.00 2006-03-10 14:02:39.893 069 13280.89 726.77 57237.58 88888.00 2006-03-10 14:02:40.893 069 13281.02 726.77 57237.33 88888.00 2006-03-10 14:02:41.893 069 13280.50 727.27 57237.94 88888.00 2006-03-10 14:02:42.893 069 13280.76 726.90 57237.70 88888.00 2006-03-10 14:02:43.893 069 13280.37 727.02 57237.94 88888.00 2006-03-10 14:02:44.893 069 13281.41 727.76 57238.43 88888.00 2006-03-10 14:02:45.893 069 13281.54 728.01 57238.19 88888.00 2006-03-10 14:02:46.893 069 13281.67 727.27 57238.43 88888.00 2006-03-10 14:02:47.893 069 13281.93 727.76 57238.07 88888.00 2006-03-10 14:02:48.893 069 13281.15 726.90 57238.31 88888.00 2006-03-10 14:02:49.893 069 13281.54 727.89 57238.19 88888.00 2006-03-10 14:02:50.893 069 13280.89 727.27 57238.19 88888.00 2006-03-10 14:02:51.893 069 13281.02 727.76 57238.07 88888.00 2006-03-10 14:02:52.893 069 13281.41 727.39 57238.68 88888.00 2006-03-10 14:02:53.893 069 13281.41 727.64 57238.43 88888.00 2006-03-10 14:02:54.893 069 13281.67 727.15 57238.80 88888.00 2006-03-10 14:02:55.893 069 13281.93 728.14 57239.16 88888.00 2006-03-10 14:02:56.893 069 13281.67 727.39 57239.29 88888.00 2006-03-10 14:02:57.893 069 13281.93 727.64 57239.04 88888.00 2006-03-10 14:02:58.893 069 13282.19 727.76 57239.41 88888.00 2006-03-10 14:02:59.893 069 13282.19 728.26 57239.53 88888.00 2006-03-10 14:03:00.893 069 13281.54 727.52 57239.04 88888.00 2006-03-10 14:03:01.893 069 13282.19 727.39 57239.16 88888.00 2006-03-10 14:03:02.893 069 13281.80 728.63 57239.41 88888.00 2006-03-10 14:03:03.893 069 13282.32 727.39 57239.16 88888.00 2006-03-10 14:03:04.893 069 13282.06 727.89 57239.53 88888.00 2006-03-10 14:03:05.893 069 13281.41 728.26 57239.90 88888.00 2006-03-10 14:03:06.893 069 13281.15 728.26 57239.66 88888.00 2006-03-10 14:03:07.893 069 13281.28 727.76 57239.16 88888.00 2006-03-10 14:03:08.893 069 13281.80 727.64 57240.14 88888.00 2006-03-10 14:03:09.893 069 13280.76 727.52 57239.53 88888.00 2006-03-10 14:03:10.893 069 13280.63 728.01 57240.27 88888.00 2006-03-10 14:03:11.893 069 13280.11 727.02 57240.27 88888.00 2006-03-10 14:03:12.893 069 13280.89 727.02 57239.78 88888.00 2006-03-10 14:03:13.893 069 13280.50 727.02 57239.90 88888.00 2006-03-10 14:03:14.893 069 13280.11 727.27 57239.90 88888.00 2006-03-10 14:03:15.893 069 13280.24 727.27 57239.90 88888.00 2006-03-10 14:03:16.893 069 13279.85 727.39 57239.66 88888.00 2006-03-10 14:03:17.893 069 13279.59 727.02 57239.66 88888.00 2006-03-10 14:03:18.893 069 13280.11 727.27 57240.14 88888.00 2006-03-10 14:03:19.893 069 13279.07 727.02 57239.90 88888.00 2006-03-10 14:03:20.893 069 13279.72 727.64 57239.90 88888.00 2006-03-10 14:03:21.893 069 13279.20 726.77 57239.16 88888.00 2006-03-10 14:03:22.893 069 13279.72 727.02 57240.88 88888.00 2006-03-10 14:03:23.893 069 13279.46 726.65 57240.27 88888.00 2006-03-10 14:03:24.893 069 13278.81 726.40 57240.14 88888.00 2006-03-10 14:03:25.893 069 13279.33 726.40 57240.02 88888.00 2006-03-10 14:03:26.893 069 13279.20 726.15 57239.90 88888.00 2006-03-10 14:03:27.893 069 13278.68 727.15 57239.53 88888.00 2006-03-10 14:03:28.893 069 13278.29 726.53 57240.14 88888.00 2006-03-10 14:03:29.893 069 13279.20 725.66 57240.02 88888.00 2006-03-10 14:03:30.893 069 13278.68 726.03 57239.66 88888.00 2006-03-10 14:03:31.893 069 13278.55 725.54 57240.02 88888.00 2006-03-10 14:03:32.893 069 13277.90 725.66 57239.41 88888.00 2006-03-10 14:03:33.893 069 13278.42 725.78 57239.41 88888.00 2006-03-10 14:03:34.893 069 13278.29 725.16 57239.41 88888.00 2006-03-10 14:03:35.893 069 13277.51 724.05 57238.80 88888.00 2006-03-10 14:03:36.893 069 13277.51 724.42 57238.43 88888.00 2006-03-10 14:03:37.893 069 13277.51 724.79 57239.16 88888.00 2006-03-10 14:03:38.893 069 13276.99 725.04 57238.31 88888.00 2006-03-10 14:03:39.893 069 13277.77 724.17 57238.92 88888.00 2006-03-10 14:03:40.893 069 13277.90 724.17 57238.19 88888.00 2006-03-10 14:03:41.893 069 13277.12 724.42 57238.07 88888.00 2006-03-10 14:03:42.893 069 13277.38 724.05 57238.43 88888.00 2006-03-10 14:03:43.893 069 13277.12 722.93 57238.92 88888.00 2006-03-10 14:03:44.893 069 13277.38 723.31 57238.68 88888.00 2006-03-10 14:03:45.893 069 13277.12 724.17 57238.92 88888.00 2006-03-10 14:03:46.893 069 13277.25 723.31 57238.19 88888.00 2006-03-10 14:03:47.893 069 13276.73 723.18 57237.94 88888.00 2006-03-10 14:03:48.893 069 13277.38 723.31 57238.07 88888.00 2006-03-10 14:03:49.893 069 13276.86 723.06 57238.19 88888.00 2006-03-10 14:03:50.893 069 13277.25 723.06 57238.07 88888.00 2006-03-10 14:03:51.893 069 13277.25 722.81 57237.94 88888.00 2006-03-10 14:03:52.893 069 13276.86 722.81 57237.70 88888.00 2006-03-10 14:03:53.893 069 13276.34 722.56 57237.70 88888.00 2006-03-10 14:03:54.893 069 13276.60 722.32 57237.58 88888.00 2006-03-10 14:03:55.893 069 13276.60 722.69 57238.07 88888.00 2006-03-10 14:03:56.893 069 13275.95 722.69 57237.45 88888.00 2006-03-10 14:03:57.893 069 13276.21 722.44 57237.94 88888.00 2006-03-10 14:03:58.893 069 13276.60 722.07 57237.21 88888.00 2006-03-10 14:03:59.893 069 13276.47 722.56 57238.19 88888.00 2006-03-10 14:04:00.893 069 13277.25 722.81 57237.09 88888.00 2006-03-10 14:04:01.893 069 13276.34 722.56 57237.45 88888.00 2006-03-10 14:04:02.893 069 13277.12 722.44 57237.09 88888.00 2006-03-10 14:04:03.893 069 13277.25 722.19 57237.58 88888.00 2006-03-10 14:04:04.893 069 13276.86 722.44 57237.82 88888.00 2006-03-10 14:04:05.893 069 13276.86 723.06 57237.45 88888.00 2006-03-10 14:04:06.893 069 13276.60 722.69 57237.45 88888.00 2006-03-10 14:04:07.893 069 13277.64 722.81 57237.82 88888.00 2006-03-10 14:04:08.893 069 13277.77 722.44 57237.58 88888.00 2006-03-10 14:04:09.893 069 13277.51 723.31 57237.70 88888.00 2006-03-10 14:04:10.893 069 13278.16 722.93 57237.70 88888.00 2006-03-10 14:04:11.893 069 13278.29 723.06 57237.94 88888.00 2006-03-10 14:04:12.893 069 13278.81 723.06 57238.43 88888.00 2006-03-10 14:04:13.893 069 13279.07 723.31 57238.31 88888.00 2006-03-10 14:04:14.893 069 13278.55 723.68 57238.07 88888.00 2006-03-10 14:04:15.893 069 13278.55 723.68 57239.16 88888.00 2006-03-10 14:04:16.893 069 13279.46 722.93 57239.16 88888.00 2006-03-10 14:04:17.893 069 13279.20 723.18 57239.66 88888.00 2006-03-10 14:04:18.893 069 13279.20 723.68 57238.55 88888.00 2006-03-10 14:04:19.893 069 13279.85 723.18 57239.04 88888.00 2006-03-10 14:04:20.893 069 13279.72 723.31 57239.16 88888.00 2006-03-10 14:04:21.893 069 13279.98 723.68 57239.16 88888.00 2006-03-10 14:04:22.893 069 13280.37 723.93 57239.16 88888.00 2006-03-10 14:04:23.893 069 13280.63 724.05 57239.29 88888.00 2006-03-10 14:04:24.893 069 13281.02 723.80 57239.29 88888.00 2006-03-10 14:04:25.893 069 13280.76 723.80 57240.02 88888.00 2006-03-10 14:04:26.893 069 13281.15 724.79 57239.29 88888.00 2006-03-10 14:04:27.893 069 13281.02 724.92 57239.29 88888.00 2006-03-10 14:04:28.893 069 13281.41 723.93 57239.66 88888.00 2006-03-10 14:04:29.893 069 13281.28 724.92 57240.02 88888.00 2006-03-10 14:04:30.893 069 13281.93 724.54 57240.02 88888.00 2006-03-10 14:04:31.893 069 13281.28 724.42 57240.27 88888.00 2006-03-10 14:04:32.893 069 13281.54 725.41 57241.25 88888.00 2006-03-10 14:04:33.893 069 13282.19 725.54 57241.37 88888.00 2006-03-10 14:04:34.893 069 13281.67 725.29 57241.12 88888.00 2006-03-10 14:04:35.893 069 13282.06 725.29 57241.49 88888.00 2006-03-10 14:04:36.893 069 13281.93 725.66 57241.12 88888.00 2006-03-10 14:04:37.893 069 13281.80 725.78 57241.25 88888.00 2006-03-10 14:04:38.893 069 13282.19 725.41 57241.00 88888.00 2006-03-10 14:04:39.893 069 13281.41 725.91 57241.12 88888.00 2006-03-10 14:04:40.893 069 13282.06 725.41 57241.61 88888.00 2006-03-10 14:04:41.893 069 13281.93 725.41 57241.25 88888.00 2006-03-10 14:04:42.893 069 13281.80 725.16 57241.25 88888.00 2006-03-10 14:04:43.893 069 13281.28 725.41 57241.98 88888.00 2006-03-10 14:04:44.893 069 13281.80 725.29 57241.61 88888.00 2006-03-10 14:04:45.893 069 13282.06 725.66 57242.10 88888.00 2006-03-10 14:04:46.893 069 13281.93 725.54 57242.47 88888.00 2006-03-10 14:04:47.893 069 13280.89 725.91 57241.86 88888.00 2006-03-10 14:04:48.893 069 13281.02 725.78 57241.98 88888.00 2006-03-10 14:04:49.893 069 13281.02 725.54 57242.10 88888.00 2006-03-10 14:04:50.893 069 13281.41 725.66 57242.22 88888.00 2006-03-10 14:04:51.893 069 13281.02 725.41 57241.86 88888.00 2006-03-10 14:04:52.893 069 13280.76 725.16 57242.83 88888.00 2006-03-10 14:04:53.893 069 13280.24 725.41 57242.22 88888.00 2006-03-10 14:04:54.893 069 13280.24 725.04 57241.73 88888.00 2006-03-10 14:04:55.893 069 13280.11 725.54 57241.98 88888.00 2006-03-10 14:04:56.893 069 13279.98 725.16 57242.10 88888.00 2006-03-10 14:04:57.893 069 13279.59 724.67 57242.10 88888.00 2006-03-10 14:04:58.893 069 13280.37 725.16 57242.34 88888.00 2006-03-10 14:04:59.893 069 13279.59 725.16 57241.49 88888.00 2006-03-10 14:05:00.893 069 13280.11 725.04 57241.86 88888.00 2006-03-10 14:05:01.893 069 13279.72 725.41 57241.61 88888.00 2006-03-10 14:05:02.893 069 13278.42 725.04 57241.37 88888.00 2006-03-10 14:05:03.893 069 13279.46 724.67 57242.10 88888.00 2006-03-10 14:05:04.893 069 13279.59 724.79 57241.61 88888.00 2006-03-10 14:05:05.893 069 13279.59 724.67 57242.34 88888.00 2006-03-10 14:05:06.893 069 13279.98 724.67 57241.49 88888.00 2006-03-10 14:05:07.893 069 13279.20 724.05 57241.73 88888.00 2006-03-10 14:05:08.893 069 13279.20 724.54 57242.47 88888.00 2006-03-10 14:05:09.893 069 13279.20 724.92 57241.00 88888.00 2006-03-10 14:05:10.893 069 13278.81 724.05 57241.49 88888.00 2006-03-10 14:05:11.893 069 13279.20 723.68 57241.98 88888.00 2006-03-10 14:05:12.893 069 13279.59 723.18 57241.86 88888.00 2006-03-10 14:05:13.893 069 13279.20 724.05 57241.61 88888.00 2006-03-10 14:05:14.893 069 13279.07 723.31 57241.49 88888.00 2006-03-10 14:05:15.893 069 13278.68 723.31 57241.73 88888.00 2006-03-10 14:05:16.893 069 13278.55 723.80 57241.86 88888.00 2006-03-10 14:05:17.893 069 13278.81 723.31 57241.49 88888.00 2006-03-10 14:05:18.893 069 13278.29 723.43 57241.37 88888.00 2006-03-10 14:05:19.893 069 13278.55 723.18 57241.73 88888.00 2006-03-10 14:05:20.893 069 13278.94 723.18 57241.12 88888.00 2006-03-10 14:05:21.893 069 13278.94 722.93 57241.00 88888.00 2006-03-10 14:05:22.893 069 13278.81 723.06 57241.98 88888.00 2006-03-10 14:05:23.893 069 13279.20 722.93 57241.49 88888.00 2006-03-10 14:05:24.893 069 13279.33 723.43 57241.49 88888.00 2006-03-10 14:05:25.893 069 13279.72 722.69 57241.00 88888.00 2006-03-10 14:05:26.893 069 13280.37 722.93 57241.37 88888.00 2006-03-10 14:05:27.893 069 13281.15 723.18 57241.73 88888.00 2006-03-10 14:05:28.893 069 13280.50 722.32 57241.61 88888.00 2006-03-10 14:05:29.893 069 13281.28 722.32 57241.25 88888.00 2006-03-10 14:05:30.893 069 13281.41 722.44 57241.73 88888.00 2006-03-10 14:05:31.893 069 13282.06 722.44 57241.73 88888.00 2006-03-10 14:05:32.893 069 13282.32 722.56 57241.98 88888.00 2006-03-10 14:05:33.893 069 13282.84 722.93 57242.22 88888.00 2006-03-10 14:05:34.893 069 13282.97 722.81 57242.34 88888.00 2006-03-10 14:05:35.893 069 13283.23 722.07 57242.34 88888.00 2006-03-10 14:05:36.893 069 13283.23 722.32 57242.71 88888.00 2006-03-10 14:05:37.893 069 13283.75 722.69 57242.47 88888.00 2006-03-10 14:05:38.893 069 13283.88 723.06 57242.96 88888.00 2006-03-10 14:05:39.893 069 13284.53 722.93 57242.47 88888.00 2006-03-10 14:05:40.893 069 13284.01 722.93 57243.45 88888.00 2006-03-10 14:05:41.893 069 13284.66 723.18 57243.69 88888.00 2006-03-10 14:05:42.893 069 13284.53 723.18 57243.69 88888.00 2006-03-10 14:05:43.893 069 13284.92 722.32 57243.81 88888.00 2006-03-10 14:05:44.893 069 13284.92 723.31 57243.93 88888.00 2006-03-10 14:05:45.893 069 13284.79 722.69 57244.18 88888.00 2006-03-10 14:05:46.893 069 13284.40 723.18 57244.05 88888.00 2006-03-10 14:05:47.893 069 13284.27 722.81 57244.42 88888.00 2006-03-10 14:05:48.893 069 13284.53 722.44 57243.93 88888.00 2006-03-10 14:05:49.893 069 13284.27 722.44 57244.79 88888.00 2006-03-10 14:05:50.893 069 13284.53 722.69 57243.93 88888.00 2006-03-10 14:05:51.893 069 13284.01 722.44 57245.04 88888.00 2006-03-10 14:05:52.893 069 13284.53 722.19 57245.28 88888.00 2006-03-10 14:05:53.893 069 13284.01 721.70 57244.91 88888.00 2006-03-10 14:05:54.893 069 13283.49 721.70 57245.28 88888.00 2006-03-10 14:05:55.893 069 13283.62 721.94 57244.67 88888.00 2006-03-10 14:05:56.893 069 13282.97 721.08 57244.55 88888.00 2006-03-10 14:05:57.893 069 13282.84 721.32 57244.79 88888.00 2006-03-10 14:05:58.893 069 13282.97 721.32 57245.04 88888.00 2006-03-10 14:05:59.893 069 13282.97 720.95 57244.79 88888.00 2006-03-10 14:06:00.893 069 13282.19 720.83 57244.42 88888.00 2006-03-10 14:06:01.893 069 13282.58 720.83 57244.79 88888.00 2006-03-10 14:06:02.893 069 13282.84 720.46 57244.67 88888.00 2006-03-10 14:06:03.893 069 13282.19 720.58 57244.79 88888.00 2006-03-10 14:06:04.893 069 13282.45 720.09 57244.67 88888.00 2006-03-10 14:06:05.893 069 13282.45 719.96 57244.91 88888.00 2006-03-10 14:06:06.893 069 13282.19 719.96 57244.18 88888.00 2006-03-10 14:06:07.893 069 13282.06 719.71 57244.79 88888.00 2006-03-10 14:06:08.893 069 13282.71 719.59 57244.30 88888.00 2006-03-10 14:06:09.893 069 13281.67 720.46 57244.18 88888.00 2006-03-10 14:06:10.893 069 13281.41 719.71 57244.42 88888.00 2006-03-10 14:06:11.893 069 13282.32 719.34 57244.55 88888.00 2006-03-10 14:06:12.893 069 13282.32 719.84 57244.42 88888.00 2006-03-10 14:06:13.893 069 13281.80 719.59 57243.93 88888.00 2006-03-10 14:06:14.893 069 13281.41 718.85 57243.81 88888.00 2006-03-10 14:06:15.893 069 13281.41 719.22 57243.45 88888.00 2006-03-10 14:06:16.893 069 13282.58 719.71 57243.93 88888.00 2006-03-10 14:06:17.893 069 13282.32 720.09 57243.93 88888.00 2006-03-10 14:06:18.893 069 13281.80 719.59 57244.05 88888.00 2006-03-10 14:06:19.893 069 13281.54 719.84 57243.45 88888.00 2006-03-10 14:06:20.893 069 13281.41 719.47 57243.69 88888.00 2006-03-10 14:06:21.893 069 13281.28 719.59 57243.57 88888.00 2006-03-10 14:06:22.893 069 13281.02 719.47 57243.20 88888.00 2006-03-10 14:06:23.893 069 13280.89 719.10 57242.96 88888.00 2006-03-10 14:06:24.893 069 13280.50 718.97 57242.83 88888.00 2006-03-10 14:06:25.893 069 13280.76 719.59 57243.08 88888.00 2006-03-10 14:06:26.893 069 13279.72 719.22 57242.96 88888.00 2006-03-10 14:06:27.893 069 13279.59 718.97 57243.08 88888.00 2006-03-10 14:06:28.893 069 13279.46 718.85 57243.08 88888.00 2006-03-10 14:06:29.893 069 13279.72 718.85 57242.83 88888.00 2006-03-10 14:06:30.893 069 13279.85 719.10 57242.59 88888.00 2006-03-10 14:06:31.893 069 13279.85 718.23 57243.20 88888.00 2006-03-10 14:06:32.893 069 13279.72 718.60 57242.47 88888.00 2006-03-10 14:06:33.893 069 13279.20 718.72 57242.22 88888.00 2006-03-10 14:06:34.893 069 13279.46 719.22 57242.71 88888.00 2006-03-10 14:06:35.893 069 13279.72 719.34 57242.83 88888.00 2006-03-10 14:06:36.893 069 13279.85 719.71 57242.83 88888.00 2006-03-10 14:06:37.893 069 13279.20 719.59 57242.83 88888.00 2006-03-10 14:06:38.893 069 13280.24 718.97 57241.73 88888.00 2006-03-10 14:06:39.893 069 13279.98 718.97 57242.22 88888.00 2006-03-10 14:06:40.893 069 13280.11 718.85 57243.69 88888.00 2006-03-10 14:06:41.893 069 13280.50 719.34 57242.59 88888.00 2006-03-10 14:06:42.893 069 13280.63 718.85 57242.96 88888.00 2006-03-10 14:06:43.893 069 13281.02 719.59 57242.22 88888.00 2006-03-10 14:06:44.893 069 13281.02 719.10 57243.32 88888.00 2006-03-10 14:06:45.893 069 13281.28 719.71 57243.08 88888.00 2006-03-10 14:06:46.893 069 13280.89 719.47 57242.34 88888.00 2006-03-10 14:06:47.893 069 13281.15 720.09 57242.34 88888.00 2006-03-10 14:06:48.893 069 13281.02 719.47 57243.69 88888.00 2006-03-10 14:06:49.893 069 13281.41 719.84 57243.32 88888.00 2006-03-10 14:06:50.893 069 13281.54 719.71 57242.96 88888.00 2006-03-10 14:06:51.893 069 13280.50 719.84 57243.08 88888.00 2006-03-10 14:06:52.893 069 13280.50 719.96 57243.08 88888.00 2006-03-10 14:06:53.893 069 13280.11 719.84 57242.34 88888.00 2006-03-10 14:06:54.893 069 13279.85 720.09 57243.08 88888.00 2006-03-10 14:06:55.893 069 13280.24 719.71 57242.83 88888.00 2006-03-10 14:06:56.893 069 13279.59 719.34 57243.08 88888.00 2006-03-10 14:06:57.893 069 13279.07 719.47 57242.34 88888.00 2006-03-10 14:06:58.893 069 13278.94 719.10 57243.20 88888.00 2006-03-10 14:06:59.893 069 13278.55 719.22 57243.32 88888.00 2006-03-10 14:07:00.893 069 13278.55 719.34 57243.08 88888.00 2006-03-10 14:07:01.893 069 13278.68 719.22 57242.96 88888.00 2006-03-10 14:07:02.893 069 13278.16 718.48 57243.20 88888.00 2006-03-10 14:07:03.893 069 13277.77 718.60 57242.71 88888.00 2006-03-10 14:07:04.893 069 13277.90 718.10 57242.71 88888.00 2006-03-10 14:07:05.893 069 13277.77 718.48 57241.98 88888.00 2006-03-10 14:07:06.893 069 13277.25 718.10 57242.47 88888.00 2006-03-10 14:07:07.893 069 13277.51 717.86 57241.98 88888.00 2006-03-10 14:07:08.893 069 13276.86 717.73 57241.86 88888.00 2006-03-10 14:07:09.893 069 13276.21 717.24 57241.98 88888.00 2006-03-10 14:07:10.893 069 13276.21 717.11 57241.49 88888.00 2006-03-10 14:07:11.893 069 13276.86 717.36 57242.10 88888.00 2006-03-10 14:07:12.893 069 13277.51 717.24 57241.73 88888.00 2006-03-10 14:07:13.893 069 13277.51 715.88 57241.25 88888.00 2006-03-10 14:07:14.893 069 13276.60 716.87 57241.61 88888.00 2006-03-10 14:07:15.893 069 13276.86 716.00 57241.25 88888.00 2006-03-10 14:07:16.893 069 13277.38 716.62 57241.00 88888.00 2006-03-10 14:07:17.893 069 13277.12 715.26 57241.00 88888.00 2006-03-10 14:07:18.893 069 13277.64 715.63 57241.61 88888.00 2006-03-10 14:07:19.893 069 13277.38 715.75 57240.88 88888.00 2006-03-10 14:07:20.893 069 13278.03 715.13 57241.00 88888.00 2006-03-10 14:07:21.893 069 13277.51 715.75 57240.88 88888.00 2006-03-10 14:07:22.893 069 13278.03 715.88 57241.00 88888.00 2006-03-10 14:07:23.893 069 13278.55 715.26 57241.37 88888.00 2006-03-10 14:07:24.893 069 13278.55 715.13 57241.61 88888.00 2006-03-10 14:07:25.893 069 13278.68 715.01 57241.25 88888.00 2006-03-10 14:07:26.893 069 13278.42 715.63 57241.73 88888.00 2006-03-10 14:07:27.893 069 13278.68 714.76 57241.49 88888.00 2006-03-10 14:07:28.893 069 13278.55 715.63 57240.75 88888.00 2006-03-10 14:07:29.893 069 13278.68 714.76 57241.37 88888.00 2006-03-10 14:07:30.893 069 13279.07 715.63 57240.63 88888.00 2006-03-10 14:07:31.893 069 13279.59 716.25 57241.73 88888.00 2006-03-10 14:07:32.893 069 13279.20 716.25 57241.49 88888.00 2006-03-10 14:07:33.893 069 13280.11 716.12 57241.61 88888.00 2006-03-10 14:07:34.893 069 13280.11 715.50 57241.61 88888.00 2006-03-10 14:07:35.893 069 13279.98 716.25 57241.98 88888.00 2006-03-10 14:07:36.893 069 13279.85 716.74 57242.59 88888.00 2006-03-10 14:07:37.893 069 13280.50 716.49 57242.71 88888.00 2006-03-10 14:07:38.893 069 13280.24 716.87 57242.22 88888.00 2006-03-10 14:07:39.893 069 13280.24 716.62 57242.47 88888.00 2006-03-10 14:07:40.893 069 13280.50 716.99 57242.83 88888.00 2006-03-10 14:07:41.893 069 13280.89 716.99 57242.83 88888.00 2006-03-10 14:07:42.893 069 13280.89 716.49 57243.32 88888.00 2006-03-10 14:07:43.893 069 13281.15 716.49 57243.20 88888.00 2006-03-10 14:07:44.893 069 13281.15 717.24 57243.32 88888.00 2006-03-10 14:07:45.893 069 13280.89 716.25 57243.57 88888.00 2006-03-10 14:07:46.893 069 13281.54 716.99 57243.57 88888.00 2006-03-10 14:07:47.893 069 13280.50 716.99 57244.05 88888.00 2006-03-10 14:07:48.893 069 13280.89 717.36 57244.05 88888.00 2006-03-10 14:07:49.893 069 13281.15 716.12 57244.18 88888.00 2006-03-10 14:07:50.893 069 13280.76 716.74 57244.55 88888.00 2006-03-10 14:07:51.893 069 13280.37 716.49 57244.30 88888.00 2006-03-10 14:07:52.893 069 13281.15 716.00 57244.67 88888.00 2006-03-10 14:07:53.893 069 13281.02 716.25 57244.79 88888.00 2006-03-10 14:07:54.893 069 13280.63 716.74 57244.79 88888.00 2006-03-10 14:07:55.893 069 13281.02 716.25 57244.42 88888.00 2006-03-10 14:07:56.893 069 13280.76 715.75 57244.05 88888.00 2006-03-10 14:07:57.893 069 13281.28 716.62 57244.79 88888.00 2006-03-10 14:07:58.893 069 13281.28 716.74 57244.55 88888.00 2006-03-10 14:07:59.893 069 13280.76 715.63 57244.55 88888.00 2006-03-10 14:08:00.893 069 13280.37 716.37 57244.79 88888.00 2006-03-10 14:08:01.893 069 13280.89 716.49 57244.18 88888.00 2006-03-10 14:08:02.893 069 13279.85 716.62 57244.30 88888.00 2006-03-10 14:08:03.893 069 13279.59 715.50 57244.67 88888.00 2006-03-10 14:08:04.893 069 13279.85 715.26 57244.55 88888.00 2006-03-10 14:08:05.893 069 13279.33 715.38 57244.05 88888.00 2006-03-10 14:08:06.893 069 13278.81 715.75 57244.30 88888.00 2006-03-10 14:08:07.893 069 13279.20 715.88 57243.81 88888.00 2006-03-10 14:08:08.893 069 13278.55 715.26 57243.93 88888.00 2006-03-10 14:08:09.893 069 13277.77 716.25 57243.81 88888.00 2006-03-10 14:08:10.893 069 13277.77 715.63 57243.45 88888.00 2006-03-10 14:08:11.893 069 13277.77 715.38 57244.05 88888.00 2006-03-10 14:08:12.893 069 13277.51 715.38 57243.57 88888.00 2006-03-10 14:08:13.893 069 13277.12 714.76 57243.32 88888.00 2006-03-10 14:08:14.893 069 13277.38 715.38 57243.32 88888.00 2006-03-10 14:08:15.893 069 13276.08 715.63 57243.45 88888.00 2006-03-10 14:08:16.893 069 13277.38 714.39 57243.20 88888.00 2006-03-10 14:08:17.893 069 13276.60 714.26 57242.83 88888.00 2006-03-10 14:08:18.893 069 13276.73 714.51 57242.47 88888.00 2006-03-10 14:08:19.893 069 13276.21 715.01 57242.34 88888.00 2006-03-10 14:08:20.893 069 13276.73 714.14 57242.96 88888.00 2006-03-10 14:08:21.893 069 13277.25 713.89 57242.22 88888.00 2006-03-10 14:08:22.893 069 13276.99 714.14 57242.47 88888.00 2006-03-10 14:08:23.893 069 13276.86 714.14 57242.47 88888.00 2006-03-10 14:08:24.893 069 13276.86 714.39 57242.83 88888.00 2006-03-10 14:08:25.893 069 13276.73 713.77 57242.10 88888.00 2006-03-10 14:08:26.893 069 13277.51 713.52 57241.86 88888.00 2006-03-10 14:08:27.893 069 13277.38 714.39 57242.10 88888.00 2006-03-10 14:08:28.893 069 13278.16 713.65 57241.73 88888.00 2006-03-10 14:08:29.893 069 13277.90 714.02 57241.61 88888.00 2006-03-10 14:08:30.893 069 13278.16 714.02 57242.47 88888.00 2006-03-10 14:08:31.893 069 13278.16 714.02 57241.73 88888.00 2006-03-10 14:08:32.893 069 13278.68 713.52 57242.10 88888.00 2006-03-10 14:08:33.893 069 13278.68 713.77 57241.61 88888.00 2006-03-10 14:08:34.893 069 13279.46 713.65 57241.49 88888.00 2006-03-10 14:08:35.893 069 13279.46 713.52 57242.34 88888.00 2006-03-10 14:08:36.893 069 13279.59 713.65 57241.86 88888.00 2006-03-10 14:08:37.893 069 13279.46 713.52 57242.22 88888.00 2006-03-10 14:08:38.893 069 13279.33 713.27 57242.10 88888.00 2006-03-10 14:08:39.893 069 13279.59 713.40 57242.59 88888.00 2006-03-10 14:08:40.893 069 13280.24 713.52 57241.98 88888.00 2006-03-10 14:08:41.893 069 13279.59 713.03 57242.71 88888.00 2006-03-10 14:08:42.893 069 13279.33 714.02 57242.47 88888.00 2006-03-10 14:08:43.893 069 13280.11 713.65 57242.59 88888.00 2006-03-10 14:08:44.893 069 13279.59 713.77 57242.96 88888.00 2006-03-10 14:08:45.893 069 13279.33 713.65 57243.20 88888.00 2006-03-10 14:08:46.893 069 13279.59 713.77 57243.69 88888.00 2006-03-10 14:08:47.893 069 13279.46 713.65 57242.96 88888.00 2006-03-10 14:08:48.893 069 13279.59 713.03 57242.96 88888.00 2006-03-10 14:08:49.893 069 13279.20 713.77 57243.20 88888.00 2006-03-10 14:08:50.893 069 13279.46 713.77 57243.69 88888.00 2006-03-10 14:08:51.893 069 13280.11 713.52 57243.32 88888.00 2006-03-10 14:08:52.893 069 13279.20 713.52 57243.69 88888.00 2006-03-10 14:08:53.893 069 13279.07 713.65 57243.32 88888.00 2006-03-10 14:08:54.893 069 13279.59 713.40 57243.57 88888.00 2006-03-10 14:08:55.893 069 13279.07 713.27 57244.05 88888.00 2006-03-10 14:08:56.893 069 13279.07 713.40 57244.05 88888.00 2006-03-10 14:08:57.893 069 13279.07 713.15 57243.81 88888.00 2006-03-10 14:08:58.893 069 13279.33 713.03 57244.18 88888.00 2006-03-10 14:08:59.893 069 13279.33 713.89 57244.05 88888.00 2006-03-10 14:09:00.893 069 13278.81 713.15 57244.05 88888.00 2006-03-10 14:09:01.893 069 13279.46 713.27 57243.93 88888.00 2006-03-10 14:09:02.893 069 13278.81 713.27 57244.42 88888.00 2006-03-10 14:09:03.893 069 13279.33 712.65 57244.05 88888.00 2006-03-10 14:09:04.893 069 13279.20 713.15 57244.42 88888.00 2006-03-10 14:09:05.893 069 13278.81 713.27 57244.67 88888.00 2006-03-10 14:09:06.893 069 13279.07 712.65 57244.42 88888.00 2006-03-10 14:09:07.893 069 13279.46 713.27 57243.93 88888.00 2006-03-10 14:09:08.893 069 13279.72 712.90 57243.69 88888.00 2006-03-10 14:09:09.893 069 13279.46 713.40 57243.93 88888.00 2006-03-10 14:09:10.893 069 13279.20 713.03 57244.30 88888.00 2006-03-10 14:09:11.893 069 13279.72 713.27 57243.81 88888.00 2006-03-10 14:09:12.893 069 13279.20 713.27 57244.05 88888.00 2006-03-10 14:09:13.893 069 13279.72 712.78 57244.05 88888.00 2006-03-10 14:09:14.893 069 13279.85 712.53 57244.42 88888.00 2006-03-10 14:09:15.893 069 13278.94 713.15 57244.30 88888.00 2006-03-10 14:09:16.893 069 13279.72 713.27 57244.91 88888.00 2006-03-10 14:09:17.893 069 13279.85 713.89 57244.67 88888.00 2006-03-10 14:09:18.893 069 13278.68 713.40 57244.18 88888.00 2006-03-10 14:09:19.893 069 13278.81 713.40 57244.05 88888.00 2006-03-10 14:09:20.893 069 13279.20 712.78 57245.16 88888.00 2006-03-10 14:09:21.893 069 13279.46 713.03 57244.30 88888.00 2006-03-10 14:09:22.893 069 13279.33 713.15 57245.04 88888.00 2006-03-10 14:09:23.893 069 13279.98 713.15 57244.05 88888.00 2006-03-10 14:09:24.893 069 13279.72 713.40 57244.79 88888.00 2006-03-10 14:09:25.893 069 13279.20 713.89 57245.04 88888.00 2006-03-10 14:09:26.893 069 13279.46 713.40 57244.67 88888.00 2006-03-10 14:09:27.893 069 13279.98 713.40 57245.28 88888.00 2006-03-10 14:09:28.893 069 13280.24 713.52 57244.67 88888.00 2006-03-10 14:09:29.893 069 13280.76 714.39 57245.04 88888.00 2006-03-10 14:09:30.893 069 13280.63 713.15 57245.40 88888.00 2006-03-10 14:09:31.893 069 13280.76 713.27 57245.40 88888.00 2006-03-10 14:09:32.893 069 13281.67 714.14 57245.04 88888.00 2006-03-10 14:09:33.893 069 13282.19 713.65 57245.16 88888.00 2006-03-10 14:09:34.893 069 13281.93 713.89 57245.40 88888.00 2006-03-10 14:09:35.893 069 13281.93 713.89 57246.50 88888.00 2006-03-10 14:09:36.893 069 13282.45 713.65 57245.52 88888.00 2006-03-10 14:09:37.893 069 13281.93 713.77 57246.62 88888.00 2006-03-10 14:09:38.893 069 13282.32 713.65 57246.38 88888.00 2006-03-10 14:09:39.893 069 13282.71 714.39 57246.01 88888.00 2006-03-10 14:09:40.893 069 13282.19 713.52 57246.62 88888.00 2006-03-10 14:09:41.893 069 13282.84 714.26 57246.75 88888.00 2006-03-10 14:09:42.893 069 13282.97 713.52 57246.38 88888.00 2006-03-10 14:09:43.893 069 13282.32 714.26 57246.62 88888.00 2006-03-10 14:09:44.893 069 13283.23 713.27 57247.36 88888.00 2006-03-10 14:09:45.893 069 13283.49 713.77 57247.60 88888.00 2006-03-10 14:09:46.893 069 13282.71 714.14 57247.60 88888.00 2006-03-10 14:09:47.893 069 13282.97 713.77 57247.72 88888.00 2006-03-10 14:09:48.893 069 13282.19 714.76 57247.97 88888.00 2006-03-10 14:09:49.893 069 13282.45 713.40 57247.36 88888.00 2006-03-10 14:09:50.893 069 13282.71 713.89 57248.09 88888.00 2006-03-10 14:09:51.893 069 13282.84 713.89 57247.48 88888.00 2006-03-10 14:09:52.893 069 13282.06 713.40 57248.34 88888.00 2006-03-10 14:09:53.893 069 13282.97 713.52 57247.97 88888.00 2006-03-10 14:09:54.893 069 13282.71 713.27 57247.60 88888.00 2006-03-10 14:09:55.893 069 13282.32 713.27 57248.09 88888.00 2006-03-10 14:09:56.893 069 13283.75 713.65 57248.09 88888.00 2006-03-10 14:09:57.893 069 13282.97 712.65 57248.34 88888.00 2006-03-10 14:09:58.893 069 13282.58 712.65 57247.97 88888.00 2006-03-10 14:09:59.893 069 13282.71 713.40 57247.85 88888.00 2006-03-10 14:10:00.893 069 13282.19 713.15 57248.34 88888.00 2006-03-10 14:10:01.893 069 13282.06 712.53 57248.21 88888.00 2006-03-10 14:10:02.893 069 13282.58 712.90 57248.21 88888.00 2006-03-10 14:10:03.893 069 13282.19 712.53 57248.21 88888.00 2006-03-10 14:10:04.893 069 13281.93 712.16 57248.46 88888.00 2006-03-10 14:10:05.893 069 13282.19 712.41 57248.95 88888.00 2006-03-10 14:10:06.893 069 13282.84 712.16 57249.07 88888.00 2006-03-10 14:10:07.893 069 13283.49 712.41 57248.95 88888.00 2006-03-10 14:10:08.893 069 13282.71 712.28 57248.82 88888.00 2006-03-10 14:10:09.893 069 13282.71 712.16 57249.19 88888.00 2006-03-10 14:10:10.893 069 13282.58 711.42 57249.07 88888.00 2006-03-10 14:10:11.893 069 13282.71 713.27 57248.95 88888.00 2006-03-10 14:10:12.893 069 13282.97 712.16 57249.31 88888.00 2006-03-10 14:10:13.893 069 13282.97 712.90 57249.56 88888.00 2006-03-10 14:10:14.893 069 13282.84 712.16 57249.56 88888.00 2006-03-10 14:10:15.893 069 13283.36 713.03 57248.58 88888.00 2006-03-10 14:10:16.893 069 13284.01 712.04 57248.95 88888.00 2006-03-10 14:10:17.893 069 13283.62 712.41 57249.80 88888.00 2006-03-10 14:10:18.893 069 13283.62 712.41 57249.68 88888.00 2006-03-10 14:10:19.893 069 13283.88 712.16 57249.93 88888.00 2006-03-10 14:10:20.893 069 13283.88 712.53 57250.54 88888.00 2006-03-10 14:10:21.893 069 13284.01 712.53 57249.07 88888.00 2006-03-10 14:10:22.893 069 13284.53 712.53 57249.93 88888.00 2006-03-10 14:10:23.893 069 13284.14 712.41 57249.44 88888.00 2006-03-10 14:10:24.893 069 13284.40 713.15 57250.17 88888.00 2006-03-10 14:10:25.893 069 13285.05 713.03 57250.29 88888.00 2006-03-10 14:10:26.893 069 13285.18 713.15 57250.17 88888.00 2006-03-10 14:10:27.893 069 13285.83 712.65 57251.15 88888.00 2006-03-10 14:10:28.893 069 13285.70 712.53 57250.41 88888.00 2006-03-10 14:10:29.893 069 13285.44 712.90 57251.03 88888.00 2006-03-10 14:10:30.893 069 13285.57 713.27 57251.03 88888.00 2006-03-10 14:10:31.893 069 13285.96 713.52 57251.52 88888.00 2006-03-10 14:10:32.893 069 13285.96 713.40 57251.52 88888.00 2006-03-10 14:10:33.893 069 13286.09 713.40 57252.37 88888.00 2006-03-10 14:10:34.893 069 13286.22 714.02 57251.88 88888.00 2006-03-10 14:10:35.893 069 13286.61 713.89 57252.00 88888.00 2006-03-10 14:10:36.893 069 13287.00 713.52 57252.49 88888.00 2006-03-10 14:10:37.893 069 13286.74 713.52 57252.37 88888.00 2006-03-10 14:10:38.893 069 13286.35 714.14 57252.00 88888.00 2006-03-10 14:10:39.893 069 13286.35 713.40 57252.74 88888.00 2006-03-10 14:10:40.893 069 13286.74 713.27 57252.37 88888.00 2006-03-10 14:10:41.893 069 13286.35 713.52 57252.86 88888.00 2006-03-10 14:10:42.893 069 13286.09 713.40 57252.86 88888.00 2006-03-10 14:10:43.893 069 13286.22 713.40 57253.35 88888.00 2006-03-10 14:10:44.893 069 13285.96 713.27 57252.98 88888.00 2006-03-10 14:10:45.893 069 13286.74 713.52 57253.35 88888.00 2006-03-10 14:10:46.893 069 13286.09 713.52 57253.59 88888.00 2006-03-10 14:10:47.893 069 13285.31 713.89 57253.96 88888.00 2006-03-10 14:10:48.893 069 13286.35 713.52 57253.47 88888.00 2006-03-10 14:10:49.893 069 13285.83 713.89 57253.96 88888.00 2006-03-10 14:10:50.893 069 13285.96 713.52 57253.59 88888.00 2006-03-10 14:10:51.893 069 13286.09 713.65 57253.23 88888.00 2006-03-10 14:10:52.893 069 13285.83 713.40 57253.84 88888.00 2006-03-10 14:10:53.893 069 13285.44 713.89 57253.84 88888.00 2006-03-10 14:10:54.893 069 13285.44 713.40 57254.45 88888.00 2006-03-10 14:10:55.893 069 13285.31 713.03 57254.08 88888.00 2006-03-10 14:10:56.893 069 13285.44 713.27 57253.84 88888.00 2006-03-10 14:10:57.893 069 13284.92 713.15 57254.45 88888.00 2006-03-10 14:10:58.893 069 13285.18 713.52 57253.84 88888.00 2006-03-10 14:10:59.893 069 13284.79 713.15 57253.71 88888.00 2006-03-10 14:11:00.893 069 13284.27 713.52 57253.84 88888.00 2006-03-10 14:11:01.893 069 13283.62 713.15 57253.71 88888.00 2006-03-10 14:11:02.893 069 13284.01 713.03 57253.59 88888.00 2006-03-10 14:11:03.893 069 13283.88 713.40 57253.84 88888.00 2006-03-10 14:11:04.893 069 13283.62 712.65 57253.71 88888.00 2006-03-10 14:11:05.893 069 13284.79 713.52 57253.35 88888.00 2006-03-10 14:11:06.893 069 13283.75 712.28 57253.11 88888.00 2006-03-10 14:11:07.893 069 13284.40 713.15 57253.23 88888.00 2006-03-10 14:11:08.893 069 13284.14 713.03 57252.74 88888.00 2006-03-10 14:11:09.893 069 13283.62 712.78 57253.35 88888.00 2006-03-10 14:11:10.893 069 13284.27 713.15 57253.47 88888.00 2006-03-10 14:11:11.893 069 13284.01 713.15 57252.98 88888.00 2006-03-10 14:11:12.893 069 13284.79 713.27 57253.23 88888.00 2006-03-10 14:11:13.893 069 13284.14 712.78 57252.61 88888.00 2006-03-10 14:11:14.893 069 13284.66 713.27 57253.71 88888.00 2006-03-10 14:11:15.893 069 13284.53 712.90 57253.71 88888.00 2006-03-10 14:11:16.893 069 13284.66 712.41 57252.61 88888.00 2006-03-10 14:11:17.893 069 13284.92 712.41 57253.71 88888.00 2006-03-10 14:11:18.893 069 13285.44 712.53 57253.11 88888.00 2006-03-10 14:11:19.893 069 13285.57 712.53 57253.23 88888.00 2006-03-10 14:11:20.893 069 13285.70 712.41 57252.98 88888.00 2006-03-10 14:11:21.893 069 13285.83 712.90 57253.71 88888.00 2006-03-10 14:11:22.893 069 13286.61 712.53 57253.35 88888.00 2006-03-10 14:11:23.893 069 13285.57 712.65 57253.23 88888.00 2006-03-10 14:11:24.893 069 13285.96 713.15 57253.96 88888.00 2006-03-10 14:11:25.893 069 13286.35 712.53 57253.47 88888.00 2006-03-10 14:11:26.893 069 13286.09 713.15 57252.74 88888.00 2006-03-10 14:11:27.893 069 13286.09 712.28 57253.59 88888.00 2006-03-10 14:11:28.893 069 13286.48 712.28 57253.71 88888.00 2006-03-10 14:11:29.893 069 13286.35 713.27 57253.47 88888.00 2006-03-10 14:11:30.893 069 13287.13 712.90 57253.11 88888.00 2006-03-10 14:11:31.893 069 13286.87 712.65 57254.20 88888.00 2006-03-10 14:11:32.893 069 13286.22 712.53 57254.20 88888.00 2006-03-10 14:11:33.893 069 13286.22 712.04 57254.08 88888.00 2006-03-10 14:11:34.893 069 13286.48 713.27 57254.45 88888.00 2006-03-10 14:11:35.893 069 13286.61 713.03 57254.45 88888.00 2006-03-10 14:11:36.893 069 13286.61 713.40 57254.70 88888.00 2006-03-10 14:11:37.893 069 13286.09 712.90 57255.30 88888.00 2006-03-10 14:11:38.893 069 13286.74 712.53 57254.08 88888.00 2006-03-10 14:11:39.893 069 13286.35 713.77 57254.20 88888.00 2006-03-10 14:11:40.893 069 13286.48 713.15 57255.55 88888.00 2006-03-10 14:11:41.893 069 13285.96 713.27 57255.06 88888.00 2006-03-10 14:11:42.893 069 13286.35 713.03 57254.57 88888.00 2006-03-10 14:11:43.893 069 13286.35 712.53 57254.70 88888.00 2006-03-10 14:11:44.893 069 13286.74 712.41 57254.70 88888.00 2006-03-10 14:11:45.893 069 13285.96 711.91 57254.82 88888.00 2006-03-10 14:11:46.893 069 13286.61 712.65 57254.82 88888.00 2006-03-10 14:11:47.893 069 13286.74 712.78 57254.82 88888.00 2006-03-10 14:11:48.893 069 13286.35 712.16 57254.94 88888.00 2006-03-10 14:11:49.893 069 13286.48 712.28 57255.43 88888.00 2006-03-10 14:11:50.893 069 13286.48 711.79 57254.82 88888.00 2006-03-10 14:11:51.893 069 13286.74 712.41 57255.30 88888.00 2006-03-10 14:11:52.893 069 13286.74 712.65 57255.92 88888.00 2006-03-10 14:11:53.893 069 13286.35 712.16 57254.94 88888.00 2006-03-10 14:11:54.893 069 13286.48 712.28 57254.82 88888.00 2006-03-10 14:11:55.893 069 13287.13 712.28 57255.18 88888.00 2006-03-10 14:11:56.893 069 13286.09 712.65 57254.82 88888.00 2006-03-10 14:11:57.893 069 13287.13 711.91 57255.43 88888.00 2006-03-10 14:11:58.893 069 13286.87 712.04 57255.79 88888.00 2006-03-10 14:11:59.893 069 13286.74 712.53 57255.30 88888.00 2006-03-10 14:12:00.893 069 13286.74 712.41 57255.43 88888.00 2006-03-10 14:12:01.893 069 13287.26 712.41 57255.92 88888.00 2006-03-10 14:12:02.893 069 13286.61 712.04 57254.94 88888.00 2006-03-10 14:12:03.893 069 13287.39 712.78 57255.67 88888.00 2006-03-10 14:12:04.893 069 13287.13 712.53 57254.33 88888.00 2006-03-10 14:12:05.893 069 13286.09 712.41 57255.06 88888.00 2006-03-10 14:12:06.893 069 13286.87 712.28 57255.55 88888.00 2006-03-10 14:12:07.893 069 13286.61 712.53 57255.30 88888.00 2006-03-10 14:12:08.893 069 13286.35 712.41 57255.43 88888.00 2006-03-10 14:12:09.893 069 13286.35 712.41 57255.92 88888.00 2006-03-10 14:12:10.893 069 13286.09 712.28 57255.79 88888.00 2006-03-10 14:12:11.893 069 13286.22 712.28 57255.18 88888.00 2006-03-10 14:12:12.893 069 13286.09 712.16 57255.67 88888.00 2006-03-10 14:12:13.893 069 13286.09 711.66 57255.67 88888.00 2006-03-10 14:12:14.893 069 13285.70 712.28 57255.92 88888.00 2006-03-10 14:12:15.893 069 13286.48 712.65 57255.06 88888.00 2006-03-10 14:12:16.893 069 13286.35 711.91 57255.92 88888.00 2006-03-10 14:12:17.893 069 13286.22 711.29 57255.30 88888.00 2006-03-10 14:12:18.893 069 13287.13 711.42 57254.94 88888.00 2006-03-10 14:12:19.893 069 13286.87 711.79 57255.43 88888.00 2006-03-10 14:12:20.893 069 13287.26 711.91 57255.30 88888.00 2006-03-10 14:12:21.893 069 13287.52 711.54 57255.79 88888.00 2006-03-10 14:12:22.893 069 13287.52 711.04 57255.67 88888.00 2006-03-10 14:12:23.893 069 13287.78 711.42 57255.30 88888.00 2006-03-10 14:12:24.893 069 13288.55 712.28 57255.92 88888.00 2006-03-10 14:12:25.893 069 13287.91 711.91 57255.79 88888.00 2006-03-10 14:12:26.893 069 13288.29 711.29 57255.18 88888.00 2006-03-10 14:12:27.893 069 13289.21 711.04 57256.04 88888.00 2006-03-10 14:12:28.893 069 13287.78 712.04 57256.65 88888.00 2006-03-10 14:12:29.893 069 13289.21 712.28 57256.41 88888.00 2006-03-10 14:12:30.893 069 13289.59 711.29 57256.53 88888.00 2006-03-10 14:12:31.893 069 13288.82 712.04 57256.77 88888.00 2006-03-10 14:12:32.893 069 13289.72 712.28 57256.65 88888.00 2006-03-10 14:12:33.893 069 13289.98 711.79 57256.89 88888.00 2006-03-10 14:12:34.893 069 13289.72 711.91 57256.41 88888.00 2006-03-10 14:12:35.893 069 13289.72 712.41 57256.65 88888.00 2006-03-10 14:12:36.893 069 13290.11 712.28 57257.02 88888.00 2006-03-10 14:12:37.893 069 13289.85 712.65 57257.14 88888.00 2006-03-10 14:12:38.893 069 13289.85 712.90 57257.26 88888.00 2006-03-10 14:12:39.893 069 13289.72 713.52 57256.89 88888.00 2006-03-10 14:12:40.893 069 13290.24 712.65 57256.77 88888.00 2006-03-10 14:12:41.893 069 13289.98 713.52 57257.38 88888.00 2006-03-10 14:12:42.893 069 13289.33 713.27 57258.00 88888.00 2006-03-10 14:12:43.893 069 13289.85 713.40 57258.00 88888.00 2006-03-10 14:12:44.893 069 13290.24 714.02 57257.87 88888.00 2006-03-10 14:12:45.893 069 13289.85 713.77 57257.63 88888.00 2006-03-10 14:12:46.893 069 13290.11 713.52 57258.00 88888.00 2006-03-10 14:12:47.893 069 13289.98 713.65 57258.61 88888.00 2006-03-10 14:12:48.893 069 13289.98 713.77 57258.36 88888.00 2006-03-10 14:12:49.893 069 13289.72 713.65 57258.73 88888.00 2006-03-10 14:12:50.893 069 13289.98 714.14 57258.36 88888.00 2006-03-10 14:12:51.893 069 13289.85 713.52 57259.09 88888.00 2006-03-10 14:12:52.893 069 13289.98 713.40 57258.61 88888.00 2006-03-10 14:12:53.893 069 13290.63 713.52 57259.22 88888.00 2006-03-10 14:12:54.893 069 13289.98 713.40 57258.48 88888.00 2006-03-10 14:12:55.893 069 13290.24 713.65 57259.34 88888.00 2006-03-10 14:12:56.893 069 13290.37 713.52 57258.24 88888.00 2006-03-10 14:12:57.893 069 13290.63 713.77 57259.09 88888.00 2006-03-10 14:12:58.893 069 13290.63 713.27 57258.73 88888.00 2006-03-10 14:12:59.893 069 13290.76 713.77 57259.95 88888.00 2006-03-10 14:13:00.893 069 13289.85 714.26 57259.22 88888.00 2006-03-10 14:13:01.893 069 13290.76 713.52 57259.09 88888.00 2006-03-10 14:13:02.893 069 13291.54 713.65 57258.61 88888.00 2006-03-10 14:13:03.893 069 13290.63 714.02 57259.22 88888.00 2006-03-10 14:13:04.893 069 13290.50 713.89 57259.83 88888.00 2006-03-10 14:13:05.893 069 13291.02 713.27 57259.46 88888.00 2006-03-10 14:13:06.893 069 13290.24 714.14 57258.97 88888.00 2006-03-10 14:13:07.893 069 13291.15 713.52 57259.34 88888.00 2006-03-10 14:13:08.893 069 13291.15 713.40 57259.34 88888.00 2006-03-10 14:13:09.893 069 13290.37 713.52 57259.22 88888.00 2006-03-10 14:13:10.893 069 13290.24 713.65 57259.34 88888.00 2006-03-10 14:13:11.893 069 13290.50 713.27 57259.34 88888.00 2006-03-10 14:13:12.893 069 13289.59 712.90 57260.07 88888.00 2006-03-10 14:13:13.893 069 13289.46 713.52 57259.22 88888.00 2006-03-10 14:13:14.893 069 13289.59 712.90 57259.59 88888.00 2006-03-10 14:13:15.893 069 13289.21 713.03 57258.85 88888.00 2006-03-10 14:13:16.893 069 13289.08 712.53 57258.97 88888.00 2006-03-10 14:13:17.893 069 13288.68 713.27 57258.85 88888.00 2006-03-10 14:13:18.893 069 13289.46 713.40 57259.34 88888.00 2006-03-10 14:13:19.893 069 13288.95 712.41 57258.48 88888.00 2006-03-10 14:13:20.893 069 13289.46 712.65 57259.09 88888.00 2006-03-10 14:13:21.893 069 13289.72 713.27 57258.97 88888.00 2006-03-10 14:13:22.893 069 13289.46 712.78 57258.48 88888.00 2006-03-10 14:13:23.893 069 13290.63 712.53 57259.34 88888.00 2006-03-10 14:13:24.893 069 13289.98 712.16 57258.00 88888.00 2006-03-10 14:13:25.893 069 13290.37 712.65 57258.73 88888.00 2006-03-10 14:13:26.893 069 13290.89 712.78 57258.73 88888.00 2006-03-10 14:13:27.893 069 13290.89 712.41 57258.73 88888.00 2006-03-10 14:13:28.893 069 13292.06 712.04 57258.85 88888.00 2006-03-10 14:13:29.893 069 13291.67 713.27 57259.34 88888.00 2006-03-10 14:13:30.893 069 13291.54 712.16 57258.97 88888.00 2006-03-10 14:13:31.893 069 13291.80 712.41 57259.59 88888.00 2006-03-10 14:13:32.893 069 13292.06 712.28 57259.83 88888.00 2006-03-10 14:13:33.893 069 13292.19 712.65 57259.83 88888.00 2006-03-10 14:13:34.893 069 13292.84 713.15 57259.83 88888.00 2006-03-10 14:13:35.893 069 13291.80 712.90 57259.95 88888.00 2006-03-10 14:13:36.893 069 13292.97 712.28 57259.34 88888.00 2006-03-10 14:13:37.893 069 13292.84 712.65 57260.32 88888.00 2006-03-10 14:13:38.893 069 13293.49 713.03 57260.68 88888.00 2006-03-10 14:13:39.893 069 13293.88 713.03 57260.56 88888.00 2006-03-10 14:13:40.893 069 13293.88 713.03 57260.56 88888.00 2006-03-10 14:13:41.893 069 13294.01 713.15 57260.68 88888.00 2006-03-10 14:13:42.893 069 13294.53 712.65 57260.20 88888.00 2006-03-10 14:13:43.893 069 13294.79 712.90 57260.81 88888.00 2006-03-10 14:13:44.893 069 13294.27 712.90 57261.30 88888.00 2006-03-10 14:13:45.893 069 13294.79 712.78 57261.30 88888.00 2006-03-10 14:13:46.893 069 13295.05 713.52 57260.68 88888.00 2006-03-10 14:13:47.893 069 13295.70 713.27 57261.79 88888.00 2006-03-10 14:13:48.893 069 13294.92 713.52 57261.05 88888.00 2006-03-10 14:13:49.893 069 13295.70 713.52 57261.79 88888.00 2006-03-10 14:13:50.893 069 13295.05 713.27 57262.27 88888.00 2006-03-10 14:13:51.893 069 13295.96 713.40 57261.79 88888.00 2006-03-10 14:13:52.893 069 13295.31 712.78 57262.52 88888.00 2006-03-10 14:13:53.893 069 13294.53 713.52 57262.39 88888.00 2006-03-10 14:13:54.893 069 13294.53 713.52 57262.52 88888.00 2006-03-10 14:13:55.893 069 13294.53 713.15 57262.64 88888.00 2006-03-10 14:13:56.893 069 13294.53 713.03 57262.76 88888.00 2006-03-10 14:13:57.893 069 13294.27 713.52 57262.64 88888.00 2006-03-10 14:13:58.893 069 13294.66 713.52 57262.76 88888.00 2006-03-10 14:13:59.893 069 13294.14 712.90 57262.15 88888.00 2006-03-10 14:14:00.893 069 13293.75 712.16 57263.25 88888.00 2006-03-10 14:14:01.893 069 13293.88 712.53 57262.89 88888.00 2006-03-10 14:14:02.893 069 13293.88 712.90 57262.76 88888.00 2006-03-10 14:14:03.893 069 13292.97 713.03 57262.27 88888.00 2006-03-10 14:14:04.893 069 13293.49 712.78 57262.64 88888.00 2006-03-10 14:14:05.893 069 13292.32 712.65 57262.64 88888.00 2006-03-10 14:14:06.893 069 13292.19 712.90 57262.76 88888.00 2006-03-10 14:14:07.893 069 13291.93 712.16 57262.64 88888.00 2006-03-10 14:14:08.893 069 13291.15 712.16 57262.15 88888.00 2006-03-10 14:14:09.893 069 13290.89 712.41 57262.39 88888.00 2006-03-10 14:14:10.893 069 13290.37 711.54 57262.27 88888.00 2006-03-10 14:14:11.893 069 13290.24 711.66 57261.05 88888.00 2006-03-10 14:14:12.893 069 13290.11 711.17 57261.42 88888.00 2006-03-10 14:14:13.893 069 13289.08 711.79 57261.54 88888.00 2006-03-10 14:14:14.893 069 13289.46 711.17 57261.17 88888.00 2006-03-10 14:14:15.893 069 13288.55 711.29 57260.44 88888.00 2006-03-10 14:14:16.893 069 13289.08 710.92 57260.81 88888.00 2006-03-10 14:14:17.893 069 13287.91 710.67 57259.46 88888.00 2006-03-10 14:14:18.893 069 13288.17 710.30 57260.20 88888.00 2006-03-10 14:14:19.893 069 13288.17 710.43 57259.83 88888.00 2006-03-10 14:14:20.893 069 13287.26 710.55 57259.46 88888.00 2006-03-10 14:14:21.893 069 13288.04 710.05 57259.46 88888.00 2006-03-10 14:14:22.893 069 13288.17 709.81 57259.46 88888.00 2006-03-10 14:14:23.893 069 13287.65 709.43 57259.22 88888.00 2006-03-10 14:14:24.893 069 13288.04 709.56 57258.73 88888.00 2006-03-10 14:14:25.893 069 13287.91 709.93 57258.00 88888.00 2006-03-10 14:14:26.893 069 13288.17 709.56 57258.97 88888.00 2006-03-10 14:14:27.893 069 13289.08 709.56 57258.85 88888.00 2006-03-10 14:14:28.893 069 13289.21 709.68 57258.85 88888.00 2006-03-10 14:14:29.893 069 13289.59 709.43 57258.61 88888.00 2006-03-10 14:14:30.893 069 13289.98 708.82 57257.75 88888.00 2006-03-10 14:14:31.893 069 13289.59 709.43 57257.63 88888.00 2006-03-10 14:14:32.893 069 13289.59 709.81 57258.00 88888.00 2006-03-10 14:14:33.893 069 13289.85 709.68 57258.24 88888.00 2006-03-10 14:14:34.893 069 13290.50 709.43 57257.87 88888.00 2006-03-10 14:14:35.893 069 13290.11 710.80 57258.24 88888.00 2006-03-10 14:14:36.893 069 13290.37 709.93 57258.36 88888.00 2006-03-10 14:14:37.893 069 13290.24 710.18 57257.87 88888.00 2006-03-10 14:14:38.893 069 13290.24 710.55 57258.48 88888.00 2006-03-10 14:14:39.893 069 13290.24 710.05 57258.61 88888.00 2006-03-10 14:14:40.893 069 13290.50 710.43 57258.36 88888.00 2006-03-10 14:14:41.893 069 13289.85 710.43 57258.12 88888.00 2006-03-10 14:14:42.893 069 13290.63 710.55 57258.36 88888.00 2006-03-10 14:14:43.893 069 13290.63 710.80 57258.12 88888.00 2006-03-10 14:14:44.893 069 13289.98 711.29 57258.61 88888.00 2006-03-10 14:14:45.893 069 13290.89 710.92 57257.75 88888.00 2006-03-10 14:14:46.893 069 13290.89 710.92 57258.61 88888.00 2006-03-10 14:14:47.893 069 13290.89 710.67 57258.48 88888.00 2006-03-10 14:14:48.893 069 13291.15 711.66 57258.97 88888.00 2006-03-10 14:14:49.893 069 13291.28 710.80 57258.73 88888.00 2006-03-10 14:14:50.893 069 13291.67 711.04 57259.34 88888.00 2006-03-10 14:14:51.893 069 13291.54 710.67 57259.83 88888.00 2006-03-10 14:14:52.893 069 13291.93 711.04 57259.22 88888.00 2006-03-10 14:14:53.892 069 13292.19 711.04 57259.46 88888.00 2006-03-10 14:14:54.892 069 13292.45 710.92 57259.83 88888.00 2006-03-10 14:14:55.892 069 13293.36 711.54 57260.07 88888.00 2006-03-10 14:14:56.892 069 13292.58 711.42 57260.20 88888.00 2006-03-10 14:14:57.892 069 13293.62 711.66 57259.71 88888.00 2006-03-10 14:14:58.892 069 13293.49 711.79 57260.56 88888.00 2006-03-10 14:14:59.892 069 13293.36 711.54 57260.93 88888.00 2006-03-10 14:15:00.892 069 13293.75 712.04 57260.44 88888.00 2006-03-10 14:15:01.892 069 13293.36 711.66 57260.93 88888.00 2006-03-10 14:15:02.892 069 13293.23 712.04 57260.68 88888.00 2006-03-10 14:15:03.892 069 13292.45 711.66 57261.17 88888.00 2006-03-10 14:15:04.892 069 13292.58 712.16 57260.44 88888.00 2006-03-10 14:15:05.892 069 13291.67 711.42 57260.56 88888.00 2006-03-10 14:15:06.892 069 13291.93 711.66 57260.32 88888.00 2006-03-10 14:15:07.892 069 13291.93 711.91 57260.93 88888.00 2006-03-10 14:15:08.892 069 13291.54 710.80 57260.20 88888.00 2006-03-10 14:15:09.892 069 13291.28 711.66 57260.81 88888.00 2006-03-10 14:15:10.892 069 13291.41 710.92 57260.44 88888.00 2006-03-10 14:15:11.892 069 13291.28 711.17 57260.44 88888.00 2006-03-10 14:15:12.892 069 13290.37 711.42 57260.32 88888.00 2006-03-10 14:15:13.892 069 13290.37 711.04 57260.07 88888.00 2006-03-10 14:15:14.892 069 13290.63 710.80 57259.71 88888.00 2006-03-10 14:15:15.892 069 13290.89 711.04 57260.44 88888.00 2006-03-10 14:15:16.892 069 13290.63 710.55 57260.32 88888.00 2006-03-10 14:15:17.892 069 13290.63 710.43 57260.32 88888.00 2006-03-10 14:15:18.892 069 13290.76 710.92 57260.07 88888.00 2006-03-10 14:15:19.892 069 13289.85 710.67 57259.46 88888.00 2006-03-10 14:15:20.892 069 13290.24 710.55 57259.71 88888.00 2006-03-10 14:15:21.892 069 13289.72 710.67 57259.59 88888.00 2006-03-10 14:15:22.892 069 13290.89 711.04 57259.34 88888.00 2006-03-10 14:15:23.892 069 13289.46 710.67 57258.97 88888.00 2006-03-10 14:15:24.892 069 13289.33 710.55 57259.22 88888.00 2006-03-10 14:15:25.892 069 13289.08 710.80 57260.07 88888.00 2006-03-10 14:15:26.892 069 13289.46 710.80 57259.34 88888.00 2006-03-10 14:15:27.892 069 13288.42 710.55 57258.85 88888.00 2006-03-10 14:15:28.892 069 13289.21 710.92 57258.48 88888.00 2006-03-10 14:15:29.892 069 13289.08 710.67 57258.48 88888.00 2006-03-10 14:15:30.892 069 13288.17 710.43 57258.48 88888.00 2006-03-10 14:15:31.892 069 13288.82 710.30 57257.87 88888.00 2006-03-10 14:15:32.892 069 13288.55 710.80 57258.61 88888.00 2006-03-10 14:15:33.892 069 13289.08 710.55 57258.48 88888.00 2006-03-10 14:15:34.892 069 13289.08 710.43 57258.61 88888.00 2006-03-10 14:15:35.892 069 13289.59 710.18 57258.24 88888.00 2006-03-10 14:15:36.892 069 13289.72 709.68 57258.36 88888.00 2006-03-10 14:15:37.892 069 13289.33 710.55 57258.24 88888.00 2006-03-10 14:15:38.892 069 13289.98 710.05 57257.75 88888.00 2006-03-10 14:15:39.892 069 13289.98 710.43 57258.36 88888.00 2006-03-10 14:15:40.892 069 13290.89 709.93 57258.36 88888.00 2006-03-10 14:15:41.892 069 13291.02 710.18 57258.12 88888.00 2006-03-10 14:15:42.892 069 13291.54 710.55 57258.48 88888.00 2006-03-10 14:15:43.892 069 13291.93 709.93 57258.48 88888.00 2006-03-10 14:15:44.892 069 13291.54 709.81 57258.00 88888.00 2006-03-10 14:15:45.892 069 13292.58 710.67 57258.61 88888.00 2006-03-10 14:15:46.892 069 13292.06 710.55 57258.73 88888.00 2006-03-10 14:15:47.892 069 13292.45 710.43 57258.36 88888.00 2006-03-10 14:15:48.892 069 13293.23 710.92 57258.97 88888.00 2006-03-10 14:15:49.892 069 13293.23 710.30 57259.22 88888.00 2006-03-10 14:15:50.892 069 13293.10 711.54 57259.34 88888.00 2006-03-10 14:15:51.892 069 13293.36 711.42 57259.83 88888.00 2006-03-10 14:15:52.892 069 13293.88 711.42 57259.22 88888.00 2006-03-10 14:15:53.892 069 13293.88 710.80 57258.85 88888.00 2006-03-10 14:15:54.892 069 13294.01 711.29 57260.32 88888.00 2006-03-10 14:15:55.892 069 13294.14 711.29 57259.71 88888.00 2006-03-10 14:15:56.892 069 13294.53 711.79 57260.20 88888.00 2006-03-10 14:15:57.892 069 13293.88 711.29 57260.56 88888.00 2006-03-10 14:15:58.892 069 13294.92 711.79 57260.20 88888.00 2006-03-10 14:15:59.892 069 13294.27 711.04 57260.68 88888.00 2006-03-10 14:16:00.892 069 13294.14 711.54 57260.81 88888.00 2006-03-10 14:16:01.892 069 13294.14 711.42 57260.44 88888.00 2006-03-10 14:16:02.892 069 13293.88 711.42 57261.42 88888.00 2006-03-10 14:16:03.892 069 13293.75 711.29 57261.17 88888.00 2006-03-10 14:16:04.892 069 13294.40 711.04 57261.17 88888.00 2006-03-10 14:16:05.892 069 13294.01 711.29 57260.81 88888.00 2006-03-10 14:16:06.892 069 13293.49 710.80 57261.42 88888.00 2006-03-10 14:16:07.892 069 13293.75 710.92 57260.93 88888.00 2006-03-10 14:16:08.892 069 13293.88 710.80 57261.17 88888.00 2006-03-10 14:16:09.892 069 13294.14 711.04 57261.42 88888.00 2006-03-10 14:16:10.892 069 13293.75 711.04 57261.30 88888.00 2006-03-10 14:16:11.892 069 13293.49 710.80 57261.54 88888.00 2006-03-10 14:16:12.892 069 13293.10 710.30 57261.30 88888.00 2006-03-10 14:16:13.892 069 13293.88 711.04 57261.05 88888.00 2006-03-10 14:16:14.892 069 13293.10 710.18 57260.93 88888.00 2006-03-10 14:16:15.892 069 13293.10 710.43 57261.42 88888.00 2006-03-10 14:16:16.892 069 13292.97 710.80 57261.05 88888.00 2006-03-10 14:16:17.892 069 13293.23 709.93 57260.81 88888.00 2006-03-10 14:16:18.892 069 13292.71 710.05 57260.81 88888.00 2006-03-10 14:16:19.892 069 13292.58 709.31 57260.93 88888.00 2006-03-10 14:16:20.892 069 13292.32 709.68 57261.30 88888.00 2006-03-10 14:16:21.892 069 13292.45 709.81 57260.07 88888.00 2006-03-10 14:16:22.892 069 13292.32 710.05 57260.32 88888.00 2006-03-10 14:16:23.892 069 13292.45 709.31 57260.44 88888.00 2006-03-10 14:16:24.892 069 13292.32 710.30 57260.44 88888.00 2006-03-10 14:16:25.892 069 13292.84 709.81 57259.83 88888.00 2006-03-10 14:16:26.892 069 13292.19 709.06 57260.68 88888.00 2006-03-10 14:16:27.892 069 13291.54 709.56 57259.83 88888.00 2006-03-10 14:16:28.892 069 13292.06 709.43 57260.32 88888.00 2006-03-10 14:16:29.892 069 13292.06 709.31 57260.81 88888.00 2006-03-10 14:16:30.892 069 13291.28 709.68 57259.71 88888.00 2006-03-10 14:16:31.892 069 13291.67 709.68 57259.59 88888.00 2006-03-10 14:16:32.892 069 13291.41 709.68 57259.22 88888.00 2006-03-10 14:16:33.892 069 13291.15 709.19 57260.07 88888.00 2006-03-10 14:16:34.892 069 13290.76 708.82 57259.22 88888.00 2006-03-10 14:16:35.892 069 13290.37 709.19 57259.71 88888.00 2006-03-10 14:16:36.892 069 13290.11 709.31 57259.09 88888.00 2006-03-10 14:16:37.892 069 13290.37 709.43 57258.85 88888.00 2006-03-10 14:16:38.892 069 13289.33 709.06 57259.09 88888.00 2006-03-10 14:16:39.892 069 13289.98 708.82 57259.22 88888.00 2006-03-10 14:16:40.892 069 13288.29 709.31 57258.73 88888.00 2006-03-10 14:16:41.892 069 13288.82 708.94 57258.36 88888.00 2006-03-10 14:16:42.892 069 13288.42 708.57 57258.61 88888.00 2006-03-10 14:16:43.892 069 13288.95 708.32 57258.48 88888.00 2006-03-10 14:16:44.892 069 13288.95 708.32 57258.36 88888.00 2006-03-10 14:16:45.892 069 13288.17 707.95 57257.63 88888.00 2006-03-10 14:16:46.892 069 13287.91 707.95 57258.12 88888.00 2006-03-10 14:16:47.892 069 13288.04 707.58 57257.63 88888.00 2006-03-10 14:16:48.892 069 13287.91 708.32 57257.14 88888.00 2006-03-10 14:16:49.892 069 13288.29 707.45 57257.02 88888.00 2006-03-10 14:16:50.892 069 13287.91 707.95 57257.26 88888.00 2006-03-10 14:16:51.892 069 13288.55 707.58 57256.89 88888.00 2006-03-10 14:16:52.892 069 13288.29 707.58 57257.14 88888.00 2006-03-10 14:16:53.892 069 13287.65 707.95 57256.53 88888.00 2006-03-10 14:16:54.892 069 13288.82 707.95 57256.89 88888.00 2006-03-10 14:16:55.892 069 13288.55 707.33 57255.92 88888.00 2006-03-10 14:16:56.892 069 13288.29 707.70 57256.41 88888.00 2006-03-10 14:16:57.892 069 13287.39 707.58 57256.53 88888.00 2006-03-10 14:16:58.892 069 13287.78 708.07 57256.53 88888.00 2006-03-10 14:16:59.892 069 13288.04 708.57 57257.26 88888.00 2006-03-10 14:17:00.892 069 13288.04 708.44 57256.04 88888.00 2006-03-10 14:17:01.892 069 13288.17 708.44 57256.28 88888.00 2006-03-10 14:17:02.892 069 13288.29 708.44 57256.16 88888.00 2006-03-10 14:17:03.892 069 13287.91 708.44 57255.79 88888.00 2006-03-10 14:17:04.892 069 13287.13 708.69 57256.65 88888.00 2006-03-10 14:17:05.892 069 13287.78 708.07 57256.53 88888.00 2006-03-10 14:17:06.892 069 13287.00 708.20 57256.28 88888.00 2006-03-10 14:17:07.892 069 13287.91 708.57 57256.04 88888.00 2006-03-10 14:17:08.892 069 13287.26 708.69 57256.41 88888.00 2006-03-10 14:17:09.892 069 13286.35 708.69 57256.53 88888.00 2006-03-10 14:17:10.892 069 13286.22 708.69 57255.92 88888.00 2006-03-10 14:17:11.892 069 13285.83 709.19 57255.43 88888.00 2006-03-10 14:17:12.892 069 13285.83 708.44 57255.30 88888.00 2006-03-10 14:17:13.892 069 13286.22 708.82 57255.79 88888.00 2006-03-10 14:17:14.892 069 13285.05 708.69 57255.55 88888.00 2006-03-10 14:17:15.892 069 13285.44 708.07 57255.30 88888.00 2006-03-10 14:17:16.892 069 13284.40 708.57 57255.55 88888.00 2006-03-10 14:17:17.892 069 13285.44 708.57 57255.06 88888.00 2006-03-10 14:17:18.892 069 13284.40 708.94 57254.94 88888.00 2006-03-10 14:17:19.892 069 13284.79 708.57 57254.70 88888.00 2006-03-10 14:17:20.892 069 13284.53 708.69 57254.08 88888.00 2006-03-10 14:17:21.892 069 13284.66 709.06 57254.33 88888.00 2006-03-10 14:17:22.892 069 13285.05 708.82 57254.08 88888.00 2006-03-10 14:17:23.892 069 13284.66 708.69 57254.70 88888.00 2006-03-10 14:17:24.892 069 13284.92 709.43 57254.33 88888.00 2006-03-10 14:17:25.892 069 13284.53 709.06 57254.20 88888.00 2006-03-10 14:17:26.892 069 13284.79 708.69 57254.20 88888.00 2006-03-10 14:17:27.892 069 13284.40 708.57 57253.59 88888.00 2006-03-10 14:17:28.892 069 13284.92 708.82 57253.59 88888.00 2006-03-10 14:17:29.892 069 13285.18 708.82 57253.47 88888.00 2006-03-10 14:17:30.892 069 13285.57 709.06 57253.71 88888.00 2006-03-10 14:17:31.892 069 13285.44 708.57 57253.59 88888.00 2006-03-10 14:17:32.892 069 13284.79 709.31 57253.84 88888.00 2006-03-10 14:17:33.892 069 13285.18 709.31 57253.35 88888.00 2006-03-10 14:17:34.892 069 13285.05 709.06 57253.71 88888.00 2006-03-10 14:17:35.892 069 13284.27 709.19 57253.35 88888.00 2006-03-10 14:17:36.892 069 13284.92 708.57 57252.37 88888.00 2006-03-10 14:17:37.892 069 13284.53 708.82 57253.11 88888.00 2006-03-10 14:17:38.892 069 13284.79 709.31 57253.35 88888.00 2006-03-10 14:17:39.892 069 13285.18 709.56 57253.35 88888.00 2006-03-10 14:17:40.892 069 13284.40 709.06 57253.47 88888.00 2006-03-10 14:17:41.892 069 13284.66 709.31 57253.11 88888.00 2006-03-10 14:17:42.892 069 13284.53 709.31 57253.35 88888.00 2006-03-10 14:17:43.892 069 13283.88 709.43 57253.23 88888.00 2006-03-10 14:17:44.892 069 13284.27 709.68 57252.74 88888.00 2006-03-10 14:17:45.892 069 13283.49 709.68 57253.11 88888.00 2006-03-10 14:17:46.892 069 13284.01 708.82 57252.74 88888.00 2006-03-10 14:17:47.892 069 13284.27 708.82 57252.49 88888.00 2006-03-10 14:17:48.892 069 13283.88 708.69 57252.86 88888.00 2006-03-10 14:17:49.892 069 13283.75 708.69 57252.86 88888.00 2006-03-10 14:17:50.892 069 13283.23 709.06 57252.37 88888.00 2006-03-10 14:17:51.892 069 13283.75 709.56 57252.00 88888.00 2006-03-10 14:17:52.892 069 13283.75 708.57 57251.88 88888.00 2006-03-10 14:17:53.892 069 13284.01 709.06 57252.25 88888.00 2006-03-10 14:17:54.892 069 13284.40 709.19 57251.88 88888.00 2006-03-10 14:17:55.892 069 13284.79 708.82 57252.49 88888.00 2006-03-10 14:17:56.892 069 13283.88 708.69 57251.39 88888.00 2006-03-10 14:17:57.892 069 13284.53 708.94 57252.98 88888.00 2006-03-10 14:17:58.892 069 13284.79 708.82 57251.39 88888.00 2006-03-10 14:17:59.892 069 13284.92 708.44 57251.88 88888.00 2006-03-10 14:18:00.892 069 13284.40 708.57 57252.00 88888.00 2006-03-10 14:18:01.892 069 13285.05 709.31 57252.12 88888.00 2006-03-10 14:18:02.892 069 13285.31 709.19 57252.61 88888.00 2006-03-10 14:18:03.892 069 13284.92 709.43 57252.25 88888.00 2006-03-10 14:18:04.892 069 13284.92 708.57 57252.37 88888.00 2006-03-10 14:18:05.892 069 13285.57 708.69 57251.88 88888.00 2006-03-10 14:18:06.892 069 13284.53 708.94 57252.00 88888.00 2006-03-10 14:18:07.892 069 13284.92 709.06 57250.90 88888.00 2006-03-10 14:18:08.892 069 13284.66 709.06 57251.76 88888.00 2006-03-10 14:18:09.892 069 13285.05 708.94 57251.64 88888.00 2006-03-10 14:18:10.892 069 13284.66 709.31 57251.76 88888.00 2006-03-10 14:18:11.892 069 13285.18 709.19 57252.25 88888.00 2006-03-10 14:18:12.892 069 13284.14 708.82 57251.88 88888.00 2006-03-10 14:18:13.892 069 13285.44 709.31 57251.76 88888.00 2006-03-10 14:18:14.892 069 13285.44 709.93 57252.00 88888.00 2006-03-10 14:18:15.892 069 13284.27 709.81 57252.25 88888.00 2006-03-10 14:18:16.892 069 13285.57 709.81 57252.61 88888.00 2006-03-10 14:18:17.892 069 13285.05 708.94 57252.00 88888.00 2006-03-10 14:18:18.892 069 13285.70 709.31 57251.64 88888.00 2006-03-10 14:18:19.892 069 13285.70 709.06 57252.00 88888.00 2006-03-10 14:18:20.892 069 13284.92 709.31 57252.00 88888.00 2006-03-10 14:18:21.892 069 13284.92 709.56 57251.64 88888.00 2006-03-10 14:18:22.892 069 13285.05 709.56 57251.76 88888.00 2006-03-10 14:18:23.892 069 13285.18 709.06 57251.52 88888.00 2006-03-10 14:18:24.892 069 13285.44 709.19 57252.00 88888.00 2006-03-10 14:18:25.892 069 13285.05 709.31 57252.00 88888.00 2006-03-10 14:18:26.892 069 13285.05 709.19 57252.00 88888.00 2006-03-10 14:18:27.892 069 13284.40 709.19 57251.88 88888.00 2006-03-10 14:18:28.892 069 13285.57 709.19 57251.15 88888.00 2006-03-10 14:18:29.892 069 13284.79 709.31 57251.27 88888.00 2006-03-10 14:18:30.892 069 13284.14 708.69 57251.52 88888.00 2006-03-10 14:18:31.892 069 13284.79 709.19 57251.52 88888.00 2006-03-10 14:18:32.892 069 13284.53 709.19 57251.64 88888.00 2006-03-10 14:18:33.892 069 13284.53 709.31 57251.64 88888.00 2006-03-10 14:18:34.892 069 13284.40 709.31 57252.37 88888.00 2006-03-10 14:18:35.892 069 13284.40 709.93 57251.64 88888.00 2006-03-10 14:18:36.892 069 13284.27 709.68 57251.27 88888.00 2006-03-10 14:18:37.892 069 13284.14 709.43 57251.64 88888.00 2006-03-10 14:18:38.892 069 13284.92 709.43 57251.15 88888.00 2006-03-10 14:18:39.892 069 13284.40 709.31 57252.00 88888.00 2006-03-10 14:18:40.892 069 13284.27 709.43 57251.88 88888.00 2006-03-10 14:18:41.892 069 13284.66 708.57 57252.00 88888.00 2006-03-10 14:18:42.892 069 13285.05 709.19 57251.88 88888.00 2006-03-10 14:18:43.892 069 13284.79 709.19 57251.15 88888.00 2006-03-10 14:18:44.892 069 13284.14 709.31 57251.27 88888.00 2006-03-10 14:18:45.892 069 13284.66 709.43 57251.39 88888.00 2006-03-10 14:18:46.892 069 13284.14 710.30 57251.15 88888.00 2006-03-10 14:18:47.892 069 13284.53 709.81 57250.90 88888.00 2006-03-10 14:18:48.892 069 13284.01 710.55 57251.52 88888.00 2006-03-10 14:18:49.892 069 13284.66 709.81 57251.52 88888.00 2006-03-10 14:18:50.892 069 13285.18 709.56 57250.90 88888.00 2006-03-10 14:18:51.892 069 13284.92 710.43 57251.76 88888.00 2006-03-10 14:18:52.892 069 13284.40 709.56 57251.03 88888.00 2006-03-10 14:18:53.892 069 13284.66 708.94 57251.27 88888.00 2006-03-10 14:18:54.892 069 13284.27 710.67 57251.15 88888.00 2006-03-10 14:18:55.892 069 13284.14 710.43 57251.15 88888.00 2006-03-10 14:18:56.892 069 13285.31 709.93 57251.64 88888.00 2006-03-10 14:18:57.892 069 13285.05 710.18 57252.12 88888.00 2006-03-10 14:18:58.892 069 13284.66 710.67 57251.27 88888.00 2006-03-10 14:18:59.892 069 13284.79 710.30 57251.39 88888.00 2006-03-10 14:19:00.892 069 13284.53 710.92 57251.64 88888.00 2006-03-10 14:19:01.892 069 13285.18 710.05 57251.76 88888.00 2006-03-10 14:19:02.892 069 13284.66 710.30 57251.39 88888.00 2006-03-10 14:19:03.892 069 13284.92 710.80 57251.27 88888.00 2006-03-10 14:19:04.892 069 13284.66 710.05 57250.66 88888.00 2006-03-10 14:19:05.892 069 13285.05 711.29 57251.27 88888.00 2006-03-10 14:19:06.892 069 13285.05 710.80 57250.90 88888.00 2006-03-10 14:19:07.892 069 13284.79 711.42 57251.52 88888.00 2006-03-10 14:19:08.892 069 13285.44 710.55 57250.78 88888.00 2006-03-10 14:19:09.892 069 13285.05 711.42 57251.27 88888.00 2006-03-10 14:19:10.892 069 13286.09 710.92 57251.15 88888.00 2006-03-10 14:19:11.892 069 13285.31 711.42 57251.27 88888.00 2006-03-10 14:19:12.892 069 13285.83 710.80 57251.76 88888.00 2006-03-10 14:19:13.892 069 13285.70 711.04 57251.27 88888.00 2006-03-10 14:19:14.892 069 13286.35 711.54 57251.52 88888.00 2006-03-10 14:19:15.892 069 13286.35 711.66 57250.66 88888.00 2006-03-10 14:19:16.892 069 13285.31 710.92 57251.88 88888.00 2006-03-10 14:19:17.892 069 13285.96 711.79 57250.54 88888.00 2006-03-10 14:19:18.892 069 13285.18 711.29 57251.52 88888.00 2006-03-10 14:19:19.892 069 13286.09 711.42 57252.12 88888.00 2006-03-10 14:19:20.892 069 13285.31 711.54 57251.03 88888.00 2006-03-10 14:19:21.892 069 13285.44 711.66 57251.03 88888.00 2006-03-10 14:19:22.892 069 13285.44 711.29 57251.64 88888.00 2006-03-10 14:19:23.892 069 13285.57 710.92 57250.90 88888.00 2006-03-10 14:19:24.892 069 13285.18 711.79 57251.39 88888.00 2006-03-10 14:19:25.892 069 13285.31 711.29 57251.52 88888.00 2006-03-10 14:19:26.892 069 13285.05 711.17 57251.88 88888.00 2006-03-10 14:19:27.892 069 13285.18 710.80 57250.54 88888.00 2006-03-10 14:19:28.892 069 13285.18 711.66 57251.15 88888.00 2006-03-10 14:19:29.892 069 13285.31 710.80 57250.78 88888.00 2006-03-10 14:19:30.892 069 13284.79 711.29 57251.03 88888.00 2006-03-10 14:19:31.892 069 13284.79 711.66 57250.66 88888.00 2006-03-10 14:19:32.892 069 13285.05 711.04 57251.27 88888.00 2006-03-10 14:19:33.892 069 13285.31 710.67 57251.03 88888.00 2006-03-10 14:19:34.892 069 13284.92 710.80 57251.27 88888.00 2006-03-10 14:19:35.892 069 13285.70 710.67 57250.54 88888.00 2006-03-10 14:19:36.892 069 13285.18 711.42 57251.88 88888.00 2006-03-10 14:19:37.892 069 13285.70 710.80 57250.54 88888.00 2006-03-10 14:19:38.892 069 13285.57 710.92 57251.39 88888.00 2006-03-10 14:19:39.892 069 13286.35 710.55 57250.66 88888.00 2006-03-10 14:19:40.892 069 13285.57 710.92 57250.66 88888.00 2006-03-10 14:19:41.892 069 13286.22 711.29 57251.39 88888.00 2006-03-10 14:19:42.892 069 13285.83 710.67 57250.66 88888.00 2006-03-10 14:19:43.892 069 13286.22 710.80 57250.90 88888.00 2006-03-10 14:19:44.892 069 13285.57 711.04 57251.39 88888.00 2006-03-10 14:19:45.892 069 13286.22 711.42 57251.27 88888.00 2006-03-10 14:19:46.892 069 13285.70 711.17 57251.52 88888.00 2006-03-10 14:19:47.892 069 13285.83 711.42 57251.27 88888.00 2006-03-10 14:19:48.892 069 13285.83 711.29 57250.78 88888.00 2006-03-10 14:19:49.892 069 13284.79 710.67 57251.03 88888.00 2006-03-10 14:19:50.892 069 13286.09 711.54 57251.03 88888.00 2006-03-10 14:19:51.892 069 13285.57 711.04 57251.03 88888.00 2006-03-10 14:19:52.892 069 13286.35 711.54 57250.66 88888.00 2006-03-10 14:19:53.892 069 13286.74 711.04 57251.03 88888.00 2006-03-10 14:19:54.892 069 13286.48 712.04 57251.27 88888.00 2006-03-10 14:19:55.892 069 13286.74 711.04 57251.03 88888.00 2006-03-10 14:19:56.892 069 13286.74 710.67 57250.90 88888.00 2006-03-10 14:19:57.892 069 13286.22 711.29 57250.29 88888.00 2006-03-10 14:19:58.892 069 13287.00 710.80 57251.39 88888.00 2006-03-10 14:19:59.892 069 13286.48 711.54 57251.03 88888.00 2006-03-10 14:20:00.892 069 13286.48 711.42 57251.15 88888.00 2006-03-10 14:20:01.892 069 13286.61 710.80 57251.27 88888.00 2006-03-10 14:20:02.892 069 13287.39 712.04 57250.78 88888.00 2006-03-10 14:20:03.892 069 13286.87 710.92 57251.27 88888.00 2006-03-10 14:20:04.892 069 13287.13 711.17 57251.88 88888.00 2006-03-10 14:20:05.892 069 13285.83 710.80 57251.52 88888.00 2006-03-10 14:20:06.892 069 13286.74 711.17 57251.27 88888.00 2006-03-10 14:20:07.892 069 13286.35 711.04 57250.78 88888.00 2006-03-10 14:20:08.892 069 13286.74 710.67 57251.76 88888.00 2006-03-10 14:20:09.892 069 13286.48 710.80 57251.39 88888.00 2006-03-10 14:20:10.892 069 13286.48 711.17 57251.03 88888.00 2006-03-10 14:20:11.892 069 13286.74 711.42 57250.78 88888.00 2006-03-10 14:20:12.892 069 13286.61 710.55 57251.76 88888.00 2006-03-10 14:20:13.892 069 13286.09 711.17 57251.03 88888.00 2006-03-10 14:20:14.892 069 13287.13 711.79 57251.27 88888.00 2006-03-10 14:20:15.892 069 13287.78 710.55 57250.90 88888.00 2006-03-10 14:20:16.892 069 13286.87 710.67 57251.52 88888.00 2006-03-10 14:20:17.892 069 13287.00 711.04 57251.39 88888.00 2006-03-10 14:20:18.892 069 13286.48 710.55 57251.03 88888.00 2006-03-10 14:20:19.892 069 13287.78 711.17 57251.27 88888.00 2006-03-10 14:20:20.892 069 13287.13 710.67 57251.27 88888.00 2006-03-10 14:20:21.892 069 13287.52 711.29 57251.03 88888.00 2006-03-10 14:20:22.892 069 13287.39 711.29 57251.15 88888.00 2006-03-10 14:20:23.892 069 13287.65 710.18 57251.64 88888.00 2006-03-10 14:20:24.892 069 13287.52 711.04 57251.39 88888.00 2006-03-10 14:20:25.892 069 13287.52 710.80 57251.88 88888.00 2006-03-10 14:20:26.892 069 13287.65 710.92 57251.27 88888.00 2006-03-10 14:20:27.892 069 13287.91 711.04 57251.76 88888.00 2006-03-10 14:20:28.892 069 13287.52 710.30 57251.88 88888.00 2006-03-10 14:20:29.892 069 13288.29 710.43 57251.15 88888.00 2006-03-10 14:20:30.892 069 13288.82 710.55 57251.15 88888.00 2006-03-10 14:20:31.892 069 13288.04 710.55 57251.03 88888.00 2006-03-10 14:20:32.892 069 13288.29 710.55 57251.76 88888.00 2006-03-10 14:20:33.892 069 13288.29 711.29 57251.88 88888.00 2006-03-10 14:20:34.892 069 13288.68 710.67 57251.64 88888.00 2006-03-10 14:20:35.892 069 13288.55 711.04 57252.49 88888.00 2006-03-10 14:20:36.892 069 13289.08 710.92 57252.00 88888.00 2006-03-10 14:20:37.892 069 13288.68 711.04 57252.00 88888.00 2006-03-10 14:20:38.892 069 13288.68 711.29 57252.00 88888.00 2006-03-10 14:20:39.892 069 13288.68 710.80 57252.00 88888.00 2006-03-10 14:20:40.892 069 13289.46 711.04 57251.76 88888.00 2006-03-10 14:20:41.892 069 13289.59 710.05 57251.76 88888.00 2006-03-10 14:20:42.892 069 13289.21 711.17 57251.64 88888.00 2006-03-10 14:20:43.892 069 13289.98 711.04 57252.49 88888.00 2006-03-10 14:20:44.892 069 13289.98 710.67 57252.49 88888.00 2006-03-10 14:20:45.892 069 13290.63 711.54 57252.37 88888.00 2006-03-10 14:20:46.892 069 13290.37 710.18 57252.86 88888.00 2006-03-10 14:20:47.892 069 13290.11 710.55 57252.12 88888.00 2006-03-10 14:20:48.892 069 13289.72 711.04 57253.11 88888.00 2006-03-10 14:20:49.892 069 13290.89 710.67 57253.23 88888.00 2006-03-10 14:20:50.892 069 13290.63 711.17 57252.61 88888.00 2006-03-10 14:20:51.892 069 13291.80 710.67 57252.98 88888.00 2006-03-10 14:20:52.892 069 13291.28 710.30 57252.98 88888.00 2006-03-10 14:20:53.892 069 13291.67 710.55 57253.47 88888.00 2006-03-10 14:20:54.892 069 13291.15 710.67 57253.35 88888.00 2006-03-10 14:20:55.892 069 13291.54 709.93 57253.47 88888.00 2006-03-10 14:20:56.892 069 13291.41 710.55 57252.61 88888.00 2006-03-10 14:20:57.892 069 13290.63 710.55 57252.74 88888.00 2006-03-10 14:20:58.892 069 13291.67 710.92 57252.74 88888.00 2006-03-10 14:20:59.892 069 13292.19 710.80 57253.23 88888.00 2006-03-10 14:21:00.892 069 13291.93 710.67 57253.11 88888.00 2006-03-10 14:21:01.892 069 13291.54 711.54 57253.59 88888.00 2006-03-10 14:21:02.892 069 13291.93 710.55 57254.08 88888.00 2006-03-10 14:21:03.892 069 13291.80 710.80 57253.59 88888.00 2006-03-10 14:21:04.892 069 13292.19 710.80 57252.98 88888.00 2006-03-10 14:21:05.892 069 13292.06 711.04 57253.96 88888.00 2006-03-10 14:21:06.892 069 13292.19 710.80 57254.08 88888.00 2006-03-10 14:21:07.892 069 13291.54 710.67 57253.84 88888.00 2006-03-10 14:21:08.892 069 13291.28 710.55 57253.71 88888.00 2006-03-10 14:21:09.892 069 13291.80 710.43 57254.08 88888.00 2006-03-10 14:21:10.892 069 13292.32 710.43 57254.20 88888.00 2006-03-10 14:21:11.892 069 13292.19 710.43 57254.70 88888.00 2006-03-10 14:21:12.892 069 13291.67 709.93 57254.82 88888.00 2006-03-10 14:21:13.892 069 13292.06 710.18 57254.33 88888.00 2006-03-10 14:21:14.892 069 13292.06 710.30 57254.57 88888.00 2006-03-10 14:21:15.892 069 13291.67 710.92 57254.08 88888.00 2006-03-10 14:21:16.892 069 13291.67 710.30 57253.59 88888.00 2006-03-10 14:21:17.892 069 13291.41 710.18 57254.20 88888.00 2006-03-10 14:21:18.892 069 13291.67 710.18 57254.82 88888.00 2006-03-10 14:21:19.892 069 13291.54 710.18 57253.11 88888.00 2006-03-10 14:21:20.892 069 13291.80 710.18 57254.57 88888.00 2006-03-10 14:21:21.892 069 13292.06 709.93 57254.08 88888.00 2006-03-10 14:21:22.892 069 13291.15 710.05 57254.82 88888.00 2006-03-10 14:21:23.892 069 13291.41 710.05 57253.84 88888.00 2006-03-10 14:21:24.892 069 13292.19 709.81 57254.20 88888.00 2006-03-10 14:21:25.892 069 13291.67 710.05 57254.20 88888.00 2006-03-10 14:21:26.892 069 13291.28 710.18 57253.71 88888.00 2006-03-10 14:21:27.892 069 13291.15 710.05 57253.96 88888.00 2006-03-10 14:21:28.892 069 13291.41 710.05 57254.33 88888.00 2006-03-10 14:21:29.892 069 13291.15 709.93 57253.71 88888.00 2006-03-10 14:21:30.892 069 13291.54 710.30 57253.84 88888.00 2006-03-10 14:21:31.892 069 13291.02 709.81 57253.96 88888.00 2006-03-10 14:21:32.892 069 13290.63 710.05 57254.08 88888.00 2006-03-10 14:21:33.892 069 13291.15 709.81 57254.45 88888.00 2006-03-10 14:21:34.892 069 13290.63 710.05 57254.33 88888.00 2006-03-10 14:21:35.892 069 13290.76 710.18 57254.20 88888.00 2006-03-10 14:21:36.892 069 13290.24 710.55 57253.47 88888.00 2006-03-10 14:21:37.892 069 13290.63 710.05 57253.96 88888.00 2006-03-10 14:21:38.892 069 13291.41 710.05 57253.71 88888.00 2006-03-10 14:21:39.892 069 13291.02 710.30 57253.71 88888.00 2006-03-10 14:21:40.892 069 13290.50 709.93 57253.47 88888.00 2006-03-10 14:21:41.892 069 13290.63 710.55 57253.47 88888.00 2006-03-10 14:21:42.892 069 13290.24 709.93 57253.84 88888.00 2006-03-10 14:21:43.892 069 13290.50 710.80 57253.59 88888.00 2006-03-10 14:21:44.892 069 13289.98 710.30 57253.96 88888.00 2006-03-10 14:21:45.892 069 13290.37 710.43 57253.71 88888.00 2006-03-10 14:21:46.892 069 13290.37 709.68 57253.59 88888.00 2006-03-10 14:21:47.892 069 13290.50 710.55 57254.20 88888.00 2006-03-10 14:21:48.892 069 13290.37 710.43 57253.47 88888.00 2006-03-10 14:21:49.892 069 13290.63 710.67 57253.35 88888.00 2006-03-10 14:21:50.892 069 13290.76 710.43 57253.84 88888.00 2006-03-10 14:21:51.892 069 13289.85 710.80 57253.96 88888.00 2006-03-10 14:21:52.892 069 13290.11 710.80 57253.59 88888.00 2006-03-10 14:21:53.892 069 13290.37 710.43 57253.47 88888.00 2006-03-10 14:21:54.892 069 13290.63 709.93 57254.45 88888.00 2006-03-10 14:21:55.892 069 13290.50 710.30 57253.96 88888.00 2006-03-10 14:21:56.892 069 13290.89 710.80 57253.59 88888.00 2006-03-10 14:21:57.892 069 13291.54 710.80 57253.96 88888.00 2006-03-10 14:21:58.892 069 13291.67 710.67 57254.20 88888.00 2006-03-10 14:21:59.892 069 13290.63 711.04 57254.08 88888.00 2006-03-10 14:22:00.892 069 13291.41 710.18 57253.71 88888.00 2006-03-10 14:22:01.892 069 13291.54 711.54 57253.23 88888.00 2006-03-10 14:22:02.892 069 13290.76 711.42 57254.70 88888.00 2006-03-10 14:22:03.892 069 13290.89 710.80 57254.33 88888.00 2006-03-10 14:22:04.892 069 13290.89 711.42 57254.20 88888.00 2006-03-10 14:22:05.892 069 13290.76 711.54 57253.59 88888.00 2006-03-10 14:22:06.892 069 13290.76 711.04 57254.33 88888.00 2006-03-10 14:22:07.892 069 13291.15 711.29 57254.08 88888.00 2006-03-10 14:22:08.892 069 13290.76 711.17 57254.08 88888.00 2006-03-10 14:22:09.892 069 13291.93 711.42 57254.57 88888.00 2006-03-10 14:22:10.892 069 13292.06 711.42 57254.70 88888.00 2006-03-10 14:22:11.892 069 13292.71 711.29 57254.45 88888.00 2006-03-10 14:22:12.892 069 13292.06 712.04 57254.45 88888.00 2006-03-10 14:22:13.892 069 13292.06 711.54 57254.08 88888.00 2006-03-10 14:22:14.892 069 13291.80 712.04 57255.43 88888.00 2006-03-10 14:22:15.892 069 13292.45 712.04 57254.33 88888.00 2006-03-10 14:22:16.892 069 13292.19 711.66 57254.20 88888.00 2006-03-10 14:22:17.892 069 13292.19 711.54 57254.94 88888.00 2006-03-10 14:22:18.892 069 13292.32 713.15 57254.94 88888.00 2006-03-10 14:22:19.892 069 13292.32 711.91 57255.30 88888.00 2006-03-10 14:22:20.892 069 13292.32 711.91 57255.06 88888.00 2006-03-10 14:22:21.892 069 13292.45 712.65 57255.06 88888.00 2006-03-10 14:22:22.892 069 13292.32 712.90 57255.06 88888.00 2006-03-10 14:22:23.892 069 13292.19 712.41 57255.43 88888.00 2006-03-10 14:22:24.892 069 13292.84 712.28 57254.94 88888.00 2006-03-10 14:22:25.892 069 13292.58 712.28 57255.30 88888.00 2006-03-10 14:22:26.892 069 13292.58 712.28 57254.94 88888.00 2006-03-10 14:22:27.892 069 13293.75 713.15 57255.79 88888.00 2006-03-10 14:22:28.892 069 13293.10 712.65 57255.92 88888.00 2006-03-10 14:22:29.892 069 13293.49 712.65 57254.82 88888.00 2006-03-10 14:22:30.892 069 13293.49 712.78 57255.43 88888.00 2006-03-10 14:22:31.892 069 13292.97 713.15 57255.79 88888.00 2006-03-10 14:22:32.892 069 13292.97 713.27 57255.55 88888.00 2006-03-10 14:22:33.892 069 13292.97 712.65 57255.79 88888.00 2006-03-10 14:22:34.892 069 13293.10 712.90 57255.67 88888.00 2006-03-10 14:22:35.892 069 13293.36 712.90 57255.92 88888.00 2006-03-10 14:22:36.892 069 13293.23 713.40 57255.79 88888.00 2006-03-10 14:22:37.892 069 13293.23 713.40 57256.65 88888.00 2006-03-10 14:22:38.892 069 13293.75 714.14 57256.41 88888.00 2006-03-10 14:22:39.892 069 13293.49 713.77 57256.04 88888.00 2006-03-10 14:22:40.892 069 13293.23 713.77 57256.65 88888.00 2006-03-10 14:22:41.892 069 13292.97 714.02 57255.67 88888.00 2006-03-10 14:22:42.892 069 13293.75 713.27 57256.65 88888.00 2006-03-10 14:22:43.892 069 13293.88 713.03 57256.53 88888.00 2006-03-10 14:22:44.892 069 13293.23 713.77 57256.04 88888.00 2006-03-10 14:22:45.892 069 13292.84 713.77 57256.04 88888.00 2006-03-10 14:22:46.892 069 13292.71 713.77 57255.43 88888.00 2006-03-10 14:22:47.892 069 13293.23 713.65 57255.67 88888.00 2006-03-10 14:22:48.892 069 13292.45 713.77 57256.28 88888.00 2006-03-10 14:22:49.892 069 13292.97 713.40 57256.53 88888.00 2006-03-10 14:22:50.892 069 13292.06 714.02 57256.16 88888.00 2006-03-10 14:22:51.892 069 13292.45 713.27 57255.55 88888.00 2006-03-10 14:22:52.892 069 13293.49 713.15 57255.92 88888.00 2006-03-10 14:22:53.892 069 13292.71 713.77 57255.30 88888.00 2006-03-10 14:22:54.892 069 13292.58 713.52 57255.30 88888.00 2006-03-10 14:22:55.892 069 13291.67 713.40 57255.30 88888.00 2006-03-10 14:22:56.892 069 13292.71 713.77 57255.18 88888.00 2006-03-10 14:22:57.892 069 13292.71 713.52 57255.55 88888.00 2006-03-10 14:22:58.892 069 13292.06 713.27 57255.18 88888.00 2006-03-10 14:22:59.892 069 13292.19 713.03 57255.30 88888.00 2006-03-10 14:23:00.892 069 13292.84 713.77 57255.43 88888.00 2006-03-10 14:23:01.892 069 13292.32 713.15 57255.92 88888.00 2006-03-10 14:23:02.892 069 13292.32 713.27 57255.06 88888.00 2006-03-10 14:23:03.892 069 13292.32 713.27 57254.82 88888.00 2006-03-10 14:23:04.892 069 13292.71 713.52 57254.94 88888.00 2006-03-10 14:23:05.892 069 13292.06 713.65 57255.30 88888.00 2006-03-10 14:23:06.892 069 13292.71 713.52 57255.67 88888.00 2006-03-10 14:23:07.892 069 13292.32 713.52 57255.55 88888.00 2006-03-10 14:23:08.892 069 13292.32 713.27 57254.70 88888.00 2006-03-10 14:23:09.892 069 13291.67 713.77 57254.94 88888.00 2006-03-10 14:23:10.892 069 13291.93 713.52 57255.06 88888.00 2006-03-10 14:23:11.892 069 13291.28 713.65 57254.82 88888.00 2006-03-10 14:23:12.892 069 13291.93 713.77 57254.70 88888.00 2006-03-10 14:23:13.892 069 13291.80 714.02 57254.94 88888.00 2006-03-10 14:23:14.892 069 13291.15 714.02 57253.84 88888.00 2006-03-10 14:23:15.892 069 13291.54 713.27 57254.57 88888.00 2006-03-10 14:23:16.892 069 13291.93 713.52 57254.20 88888.00 2006-03-10 14:23:17.892 069 13291.15 713.27 57254.33 88888.00 2006-03-10 14:23:18.892 069 13291.93 713.27 57254.45 88888.00 2006-03-10 14:23:19.892 069 13291.93 713.03 57254.45 88888.00 2006-03-10 14:23:20.892 069 13291.80 713.77 57254.94 88888.00 2006-03-10 14:23:21.892 069 13292.32 713.52 57254.20 88888.00 2006-03-10 14:23:22.892 069 13291.80 712.90 57254.33 88888.00 2006-03-10 14:23:23.892 069 13292.06 713.77 57254.57 88888.00 2006-03-10 14:23:24.892 069 13292.32 713.40 57254.08 88888.00 2006-03-10 14:23:25.892 069 13292.19 713.40 57253.71 88888.00 2006-03-10 14:23:26.892 069 13292.71 712.90 57253.84 88888.00 2006-03-10 14:23:27.892 069 13292.06 713.52 57254.08 88888.00 2006-03-10 14:23:28.892 069 13292.84 714.39 57254.08 88888.00 2006-03-10 14:23:29.892 069 13292.58 714.02 57253.59 88888.00 2006-03-10 14:23:30.892 069 13292.19 713.40 57253.96 88888.00 2006-03-10 14:23:31.892 069 13292.45 714.26 57254.20 88888.00 2006-03-10 14:23:32.892 069 13292.32 714.51 57254.20 88888.00 2006-03-10 14:23:33.892 069 13292.71 713.77 57253.35 88888.00 2006-03-10 14:23:34.892 069 13292.71 714.64 57254.20 88888.00 2006-03-10 14:23:35.892 069 13292.84 713.89 57253.71 88888.00 2006-03-10 14:23:36.892 069 13292.71 714.26 57254.20 88888.00 2006-03-10 14:23:37.892 069 13292.71 714.51 57253.96 88888.00 2006-03-10 14:23:38.892 069 13292.71 714.14 57253.23 88888.00 2006-03-10 14:23:39.892 069 13293.10 713.77 57254.08 88888.00 2006-03-10 14:23:40.892 069 13292.84 714.02 57254.20 88888.00 2006-03-10 14:23:41.892 069 13292.97 713.89 57253.59 88888.00 2006-03-10 14:23:42.892 069 13292.19 713.52 57253.96 88888.00 2006-03-10 14:23:43.892 069 13292.71 713.89 57253.84 88888.00 2006-03-10 14:23:44.892 069 13293.10 713.89 57253.96 88888.00 2006-03-10 14:23:45.892 069 13292.58 714.39 57254.08 88888.00 2006-03-10 14:23:46.892 069 13292.58 713.40 57253.96 88888.00 2006-03-10 14:23:47.892 069 13292.06 713.89 57254.08 88888.00 2006-03-10 14:23:48.892 069 13293.23 713.52 57253.96 88888.00 2006-03-10 14:23:49.892 069 13292.71 714.26 57253.47 88888.00 2006-03-10 14:23:50.892 069 13292.84 714.76 57253.84 88888.00 2006-03-10 14:23:51.892 069 13292.45 714.26 57253.47 88888.00 2006-03-10 14:23:52.892 069 13292.71 713.65 57253.59 88888.00 2006-03-10 14:23:53.892 069 13292.71 714.39 57253.71 88888.00 2006-03-10 14:23:54.892 069 13292.19 713.65 57253.35 88888.00 2006-03-10 14:23:55.892 069 13292.84 714.26 57253.47 88888.00 2006-03-10 14:23:56.892 069 13292.58 714.39 57253.96 88888.00 2006-03-10 14:23:57.892 069 13292.19 713.77 57253.84 88888.00 2006-03-10 14:23:58.892 069 13292.84 714.26 57253.59 88888.00 2006-03-10 14:23:59.892 069 13292.19 714.14 57253.71 88888.00 2006-03-10 14:24:00.892 069 13292.71 713.65 57253.71 88888.00 2006-03-10 14:24:01.892 069 13291.80 714.39 57253.47 88888.00 2006-03-10 14:24:02.892 069 13292.19 713.27 57253.59 88888.00 2006-03-10 14:24:03.892 069 13291.54 713.77 57254.33 88888.00 2006-03-10 14:24:04.892 069 13292.06 714.51 57252.98 88888.00 2006-03-10 14:24:05.892 069 13291.67 713.77 57253.84 88888.00 2006-03-10 14:24:06.892 069 13292.06 713.65 57253.11 88888.00 2006-03-10 14:24:07.892 069 13291.93 714.02 57252.98 88888.00 2006-03-10 14:24:08.892 069 13292.45 714.02 57252.37 88888.00 2006-03-10 14:24:09.892 069 13291.41 713.77 57252.98 88888.00 2006-03-10 14:24:10.892 069 13291.02 713.03 57252.86 88888.00 2006-03-10 14:24:11.892 069 13291.80 713.89 57253.23 88888.00 2006-03-10 14:24:12.892 069 13292.06 713.40 57252.86 88888.00 2006-03-10 14:24:13.892 069 13291.41 713.89 57251.76 88888.00 2006-03-10 14:24:14.892 069 13291.15 713.52 57252.61 88888.00 2006-03-10 14:24:15.892 069 13290.63 713.77 57252.37 88888.00 2006-03-10 14:24:16.892 069 13291.02 713.77 57252.86 88888.00 2006-03-10 14:24:17.892 069 13291.80 714.02 57252.49 88888.00 2006-03-10 14:24:18.892 069 13290.63 713.77 57252.61 88888.00 2006-03-10 14:24:19.892 069 13291.54 713.77 57251.52 88888.00 2006-03-10 14:24:20.892 069 13291.28 713.77 57252.49 88888.00 2006-03-10 14:24:21.892 069 13291.15 713.77 57251.76 88888.00 2006-03-10 14:24:22.892 069 13290.50 713.89 57252.25 88888.00 2006-03-10 14:24:23.892 069 13290.89 714.26 57252.25 88888.00 2006-03-10 14:24:24.892 069 13291.28 713.65 57251.88 88888.00 2006-03-10 14:24:25.892 069 13290.76 713.40 57251.64 88888.00 2006-03-10 14:24:26.892 069 13291.41 713.27 57251.52 88888.00 2006-03-10 14:24:27.892 069 13290.50 713.15 57251.52 88888.00 2006-03-10 14:24:28.892 069 13290.76 713.89 57251.88 88888.00 2006-03-10 14:24:29.892 069 13290.63 714.02 57251.39 88888.00 2006-03-10 14:24:30.892 069 13291.02 713.03 57250.41 88888.00 2006-03-10 14:24:31.892 069 13290.50 713.65 57251.27 88888.00 2006-03-10 14:24:32.892 069 13290.76 713.89 57250.78 88888.00 2006-03-10 14:24:33.892 069 13290.50 713.15 57251.15 88888.00 2006-03-10 14:24:34.892 069 13290.50 713.52 57250.66 88888.00 2006-03-10 14:24:35.892 069 13289.72 713.77 57250.90 88888.00 2006-03-10 14:24:36.892 069 13289.59 713.52 57250.78 88888.00 2006-03-10 14:24:37.892 069 13290.76 713.40 57249.80 88888.00 2006-03-10 14:24:38.892 069 13290.24 713.52 57250.66 88888.00 2006-03-10 14:24:39.892 069 13290.63 713.77 57250.66 88888.00 2006-03-10 14:24:40.892 069 13290.24 713.52 57250.54 88888.00 2006-03-10 14:24:41.892 069 13289.85 713.27 57251.15 88888.00 2006-03-10 14:24:42.892 069 13289.59 713.65 57250.05 88888.00 2006-03-10 14:24:43.892 069 13290.24 713.15 57249.93 88888.00 2006-03-10 14:24:44.892 069 13290.11 712.65 57249.80 88888.00 2006-03-10 14:24:45.892 069 13290.24 712.78 57250.54 88888.00 2006-03-10 14:24:46.892 069 13289.85 712.78 57250.29 88888.00 2006-03-10 14:24:47.892 069 13289.98 712.78 57249.44 88888.00 2006-03-10 14:24:48.892 069 13290.11 712.41 57249.44 88888.00 2006-03-10 14:24:49.892 069 13289.85 712.78 57250.29 88888.00 2006-03-10 14:24:50.892 069 13289.98 713.03 57249.93 88888.00 2006-03-10 14:24:51.892 069 13289.59 712.78 57248.58 88888.00 2006-03-10 14:24:52.892 069 13289.59 713.27 57249.56 88888.00 2006-03-10 14:24:53.892 069 13289.72 712.28 57249.19 88888.00 2006-03-10 14:24:54.892 069 13289.85 713.52 57249.19 88888.00 2006-03-10 14:24:55.892 069 13290.11 712.28 57248.82 88888.00 2006-03-10 14:24:56.892 069 13289.21 712.65 57249.07 88888.00 2006-03-10 14:24:57.892 069 13289.21 713.15 57248.95 88888.00 2006-03-10 14:24:58.892 069 13290.24 712.28 57249.44 88888.00 2006-03-10 14:24:59.892 069 13288.95 713.03 57248.70 88888.00 2006-03-10 14:25:00.892 069 13289.33 712.78 57249.44 88888.00 2006-03-10 14:25:01.892 069 13288.95 712.78 57249.07 88888.00 2006-03-10 14:25:02.892 069 13289.33 712.04 57248.95 88888.00 2006-03-10 14:25:03.892 069 13288.95 712.78 57249.07 88888.00 2006-03-10 14:25:04.892 069 13289.21 712.28 57248.34 88888.00 2006-03-10 14:25:05.892 069 13289.21 712.65 57248.95 88888.00 2006-03-10 14:25:06.892 069 13289.08 712.65 57247.97 88888.00 2006-03-10 14:25:07.892 069 13289.21 712.16 57248.21 88888.00 2006-03-10 14:25:08.892 069 13288.82 712.65 57248.34 88888.00 2006-03-10 14:25:09.892 069 13288.42 712.28 57248.82 88888.00 2006-03-10 14:25:10.892 069 13288.55 712.28 57247.97 88888.00 2006-03-10 14:25:11.892 069 13288.55 712.28 57248.34 88888.00 2006-03-10 14:25:12.892 069 13287.91 712.41 57248.09 88888.00 2006-03-10 14:25:13.892 069 13288.42 712.28 57247.85 88888.00 2006-03-10 14:25:14.892 069 13288.04 712.78 57247.60 88888.00 2006-03-10 14:25:15.892 069 13288.82 712.53 57247.85 88888.00 2006-03-10 14:25:16.892 069 13288.29 712.53 57248.46 88888.00 2006-03-10 14:25:17.892 069 13288.17 712.90 57247.11 88888.00 2006-03-10 14:25:18.892 069 13287.13 712.78 57247.85 88888.00 2006-03-10 14:25:19.892 069 13288.04 713.15 57247.36 88888.00 2006-03-10 14:25:20.892 069 13287.65 712.28 57247.48 88888.00 2006-03-10 14:25:21.892 069 13288.04 713.03 57247.23 88888.00 2006-03-10 14:25:22.892 069 13287.26 712.28 57247.23 88888.00 2006-03-10 14:25:23.892 069 13287.39 712.41 57245.89 88888.00 2006-03-10 14:25:24.892 069 13286.87 711.91 57246.38 88888.00 2006-03-10 14:25:25.892 069 13287.13 712.78 57246.38 88888.00 2006-03-10 14:25:26.892 069 13288.17 712.41 57246.38 88888.00 2006-03-10 14:25:27.892 069 13286.48 711.42 57246.62 88888.00 2006-03-10 14:25:28.892 069 13286.48 712.28 57246.38 88888.00 2006-03-10 14:25:29.892 069 13287.00 712.04 57246.01 88888.00 2006-03-10 14:25:30.892 069 13285.96 712.53 57246.01 88888.00 2006-03-10 14:25:31.892 069 13286.35 711.54 57246.50 88888.00 2006-03-10 14:25:32.892 069 13285.70 711.17 57245.89 88888.00 2006-03-10 14:25:33.892 069 13286.09 712.53 57246.14 88888.00 2006-03-10 14:25:34.892 069 13286.35 711.54 57245.77 88888.00 2006-03-10 14:25:35.892 069 13286.09 711.79 57245.77 88888.00 2006-03-10 14:25:36.892 069 13285.31 711.54 57245.64 88888.00 2006-03-10 14:25:37.892 069 13285.18 711.79 57245.40 88888.00 2006-03-10 14:25:38.892 069 13285.44 711.54 57245.04 88888.00 2006-03-10 14:25:39.892 069 13285.44 711.42 57244.91 88888.00 2006-03-10 14:25:40.892 069 13285.57 711.17 57245.77 88888.00 2006-03-10 14:25:41.892 069 13285.57 711.54 57244.67 88888.00 2006-03-10 14:25:42.892 069 13284.92 711.42 57245.52 88888.00 2006-03-10 14:25:43.892 069 13284.79 711.04 57245.04 88888.00 2006-03-10 14:25:44.892 069 13284.92 711.66 57244.91 88888.00 2006-03-10 14:25:45.892 069 13285.44 711.66 57244.79 88888.00 2006-03-10 14:25:46.892 069 13285.18 711.42 57244.42 88888.00 2006-03-10 14:25:47.892 069 13285.70 711.29 57244.30 88888.00 2006-03-10 14:25:48.892 069 13284.66 712.04 57244.05 88888.00 2006-03-10 14:25:49.892 069 13285.57 711.79 57244.67 88888.00 2006-03-10 14:25:50.892 069 13285.44 711.54 57244.42 88888.00 2006-03-10 14:25:51.892 069 13284.79 711.66 57244.18 88888.00 2006-03-10 14:25:52.892 069 13285.05 711.66 57243.69 88888.00 2006-03-10 14:25:53.892 069 13284.66 711.66 57243.81 88888.00 2006-03-10 14:25:54.892 069 13285.05 712.04 57244.30 88888.00 2006-03-10 14:25:55.892 069 13284.92 711.54 57243.81 88888.00 2006-03-10 14:25:56.892 069 13284.53 710.92 57243.81 88888.00 2006-03-10 14:25:57.892 069 13284.79 711.54 57243.57 88888.00 2006-03-10 14:25:58.892 069 13284.53 711.91 57243.45 88888.00 2006-03-10 14:25:59.892 069 13284.79 711.79 57243.45 88888.00 2006-03-10 14:26:00.892 069 13284.53 711.66 57243.45 88888.00 2006-03-10 14:26:01.892 069 13285.05 711.79 57243.57 88888.00 2006-03-10 14:26:02.892 069 13284.66 711.54 57243.69 88888.00 2006-03-10 14:26:03.892 069 13284.01 710.80 57244.18 88888.00 2006-03-10 14:26:04.892 069 13284.53 711.17 57243.45 88888.00 2006-03-10 14:26:05.892 069 13284.27 711.04 57243.08 88888.00 2006-03-10 14:26:06.892 069 13284.40 711.04 57242.96 88888.00 2006-03-10 14:26:07.892 069 13284.40 711.79 57243.45 88888.00 2006-03-10 14:26:08.892 069 13284.40 711.42 57242.59 88888.00 2006-03-10 14:26:09.892 069 13284.66 711.54 57242.83 88888.00 2006-03-10 14:26:10.892 069 13284.01 711.42 57242.96 88888.00 2006-03-10 14:26:11.892 069 13284.66 711.04 57243.20 88888.00 2006-03-10 14:26:12.892 069 13284.14 710.92 57242.47 88888.00 2006-03-10 14:26:13.892 069 13284.14 711.54 57243.20 88888.00 2006-03-10 14:26:14.892 069 13283.88 711.54 57242.71 88888.00 2006-03-10 14:26:15.892 069 13284.27 711.79 57242.22 88888.00 2006-03-10 14:26:16.892 069 13284.40 711.91 57242.71 88888.00 2006-03-10 14:26:17.892 069 13283.75 711.29 57242.34 88888.00 2006-03-10 14:26:18.892 069 13283.62 711.42 57243.45 88888.00 2006-03-10 14:26:19.892 069 13283.62 711.17 57242.22 88888.00 2006-03-10 14:26:20.892 069 13284.40 711.29 57242.47 88888.00 2006-03-10 14:26:21.892 069 13283.36 711.91 57242.10 88888.00 2006-03-10 14:26:22.892 069 13283.75 712.04 57241.86 88888.00 2006-03-10 14:26:23.892 069 13283.10 711.04 57241.73 88888.00 2006-03-10 14:26:24.892 069 13283.75 711.54 57242.10 88888.00 2006-03-10 14:26:25.892 069 13284.27 711.54 57242.47 88888.00 2006-03-10 14:26:26.892 069 13284.01 711.04 57242.34 88888.00 2006-03-10 14:26:27.892 069 13283.49 711.79 57242.47 88888.00 2006-03-10 14:26:28.892 069 13283.23 711.79 57242.34 88888.00 2006-03-10 14:26:29.892 069 13283.49 711.17 57242.10 88888.00 2006-03-10 14:26:30.892 069 13283.49 711.79 57242.10 88888.00 2006-03-10 14:26:31.892 069 13282.97 711.66 57241.61 88888.00 2006-03-10 14:26:32.892 069 13284.14 711.79 57241.73 88888.00 2006-03-10 14:26:33.892 069 13283.75 712.04 57241.37 88888.00 2006-03-10 14:26:34.892 069 13283.62 711.54 57241.61 88888.00 2006-03-10 14:26:35.892 069 13283.49 711.79 57241.86 88888.00 2006-03-10 14:26:36.892 069 13283.62 711.04 57241.37 88888.00 2006-03-10 14:26:37.892 069 13283.49 711.66 57241.49 88888.00 2006-03-10 14:26:38.892 069 13282.84 711.79 57240.88 88888.00 2006-03-10 14:26:39.892 069 13283.10 711.54 57241.49 88888.00 2006-03-10 14:26:40.892 069 13282.71 712.16 57241.00 88888.00 2006-03-10 14:26:41.892 069 13282.71 711.79 57241.37 88888.00 2006-03-10 14:26:42.892 069 13283.23 711.79 57241.37 88888.00 2006-03-10 14:26:43.892 069 13282.71 711.54 57240.63 88888.00 2006-03-10 14:26:44.892 069 13283.10 711.79 57241.12 88888.00 2006-03-10 14:26:45.892 069 13282.84 711.79 57240.88 88888.00 2006-03-10 14:26:46.892 069 13282.32 711.79 57241.49 88888.00 2006-03-10 14:26:47.892 069 13282.58 711.42 57241.12 88888.00 2006-03-10 14:26:48.892 069 13282.58 711.79 57241.37 88888.00 2006-03-10 14:26:49.892 069 13282.45 711.29 57240.27 88888.00 2006-03-10 14:26:50.892 069 13283.23 712.41 57241.37 88888.00 2006-03-10 14:26:51.892 069 13282.45 711.29 57240.75 88888.00 2006-03-10 14:26:52.892 069 13282.97 711.66 57240.63 88888.00 2006-03-10 14:26:53.892 069 13282.19 712.28 57240.39 88888.00 2006-03-10 14:26:54.892 069 13281.67 711.42 57240.88 88888.00 2006-03-10 14:26:55.892 069 13282.19 711.54 57240.75 88888.00 2006-03-10 14:26:56.892 069 13281.80 711.79 57240.39 88888.00 2006-03-10 14:26:57.892 069 13282.06 711.54 57240.63 88888.00 2006-03-10 14:26:58.892 069 13282.32 712.28 57240.51 88888.00 2006-03-10 14:26:59.892 069 13282.45 711.54 57240.14 88888.00 2006-03-10 14:27:00.892 069 13282.84 711.66 57240.27 88888.00 2006-03-10 14:27:01.892 069 13282.97 711.66 57239.53 88888.00 2006-03-10 14:27:02.892 069 13283.23 711.79 57240.27 88888.00 2006-03-10 14:27:03.892 069 13283.62 711.91 57240.27 88888.00 2006-03-10 14:27:04.892 069 13282.45 712.04 57239.41 88888.00 2006-03-10 14:27:05.892 069 13282.32 711.79 57239.66 88888.00 2006-03-10 14:27:06.892 069 13282.97 711.91 57239.78 88888.00 2006-03-10 14:27:07.892 069 13283.36 711.04 57239.53 88888.00 2006-03-10 14:27:08.892 069 13282.97 711.79 57240.63 88888.00 2006-03-10 14:27:09.892 069 13282.71 711.54 57240.02 88888.00 2006-03-10 14:27:10.892 069 13282.97 711.91 57239.78 88888.00 2006-03-10 14:27:11.892 069 13282.97 712.53 57240.88 88888.00 2006-03-10 14:27:12.892 069 13283.62 711.42 57239.29 88888.00 2006-03-10 14:27:13.892 069 13282.58 712.16 57240.39 88888.00 2006-03-10 14:27:14.892 069 13283.10 711.79 57240.02 88888.00 2006-03-10 14:27:15.892 069 13282.84 712.04 57239.78 88888.00 2006-03-10 14:27:16.892 069 13282.97 711.66 57240.39 88888.00 2006-03-10 14:27:17.892 069 13282.71 711.54 57240.51 88888.00 2006-03-10 14:27:18.892 069 13282.32 712.53 57240.14 88888.00 2006-03-10 14:27:19.892 069 13282.58 711.29 57240.51 88888.00 2006-03-10 14:27:20.892 069 13282.32 712.16 57239.78 88888.00 2006-03-10 14:27:21.892 069 13283.75 712.04 57239.53 88888.00 2006-03-10 14:27:22.892 069 13282.71 711.79 57240.63 88888.00 2006-03-10 14:27:23.892 069 13283.23 712.04 57239.53 88888.00 2006-03-10 14:27:24.892 069 13283.75 711.91 57240.51 88888.00 2006-03-10 14:27:25.892 069 13283.23 712.28 57239.90 88888.00 2006-03-10 14:27:26.892 069 13282.58 712.28 57239.29 88888.00 2006-03-10 14:27:27.892 069 13283.75 712.04 57240.02 88888.00 2006-03-10 14:27:28.892 069 13283.36 712.41 57240.14 88888.00 2006-03-10 14:27:29.892 069 13283.23 712.28 57239.90 88888.00 2006-03-10 14:27:30.892 069 13283.49 712.04 57240.02 88888.00 2006-03-10 14:27:31.892 069 13282.97 712.28 57240.14 88888.00 2006-03-10 14:27:32.892 069 13283.36 712.04 57239.66 88888.00 2006-03-10 14:27:33.892 069 13283.36 712.16 57240.02 88888.00 2006-03-10 14:27:34.892 069 13284.14 711.91 57240.02 88888.00 2006-03-10 14:27:35.892 069 13283.62 712.78 57240.27 88888.00 2006-03-10 14:27:36.892 069 13283.10 712.53 57239.53 88888.00 2006-03-10 14:27:37.892 069 13283.36 712.41 57240.02 88888.00 2006-03-10 14:27:38.892 069 13282.97 713.03 57240.39 88888.00 2006-03-10 14:27:39.892 069 13283.62 712.28 57239.90 88888.00 2006-03-10 14:27:40.892 069 13283.62 712.78 57239.66 88888.00 2006-03-10 14:27:41.892 069 13283.88 712.65 57239.78 88888.00 2006-03-10 14:27:42.892 069 13284.79 712.90 57239.41 88888.00 2006-03-10 14:27:43.892 069 13284.27 713.03 57239.78 88888.00 2006-03-10 14:27:44.892 069 13283.75 712.65 57240.27 88888.00 2006-03-10 14:27:45.892 069 13284.14 712.28 57239.16 88888.00 2006-03-10 14:27:46.892 069 13283.49 712.28 57239.66 88888.00 2006-03-10 14:27:47.892 069 13283.62 712.41 57240.39 88888.00 2006-03-10 14:27:48.892 069 13284.01 712.65 57239.78 88888.00 2006-03-10 14:27:49.892 069 13283.36 712.16 57239.04 88888.00 2006-03-10 14:27:50.892 069 13283.75 712.53 57239.53 88888.00 2006-03-10 14:27:51.892 069 13283.88 712.90 57239.41 88888.00 2006-03-10 14:27:52.892 069 13284.14 713.27 57239.53 88888.00 2006-03-10 14:27:53.892 069 13283.49 712.90 57240.39 88888.00 2006-03-10 14:27:54.892 069 13284.14 712.53 57239.53 88888.00 2006-03-10 14:27:55.892 069 13284.14 713.27 57239.41 88888.00 2006-03-10 14:27:56.892 069 13284.27 712.78 57240.27 88888.00 2006-03-10 14:27:57.892 069 13284.01 713.03 57240.14 88888.00 2006-03-10 14:27:58.892 069 13283.88 712.65 57239.66 88888.00 2006-03-10 14:27:59.892 069 13284.40 712.41 57239.90 88888.00 2006-03-10 14:28:00.892 069 13284.27 712.78 57239.90 88888.00 2006-03-10 14:28:01.892 069 13283.88 713.03 57240.02 88888.00 2006-03-10 14:28:02.892 069 13283.75 713.15 57239.04 88888.00 2006-03-10 14:28:03.892 069 13284.53 712.78 57239.53 88888.00 2006-03-10 14:28:04.892 069 13283.88 713.65 57239.29 88888.00 2006-03-10 14:28:05.892 069 13284.53 712.90 57239.29 88888.00 2006-03-10 14:28:06.892 069 13284.27 712.78 57239.41 88888.00 2006-03-10 14:28:07.892 069 13285.44 713.27 57239.78 88888.00 2006-03-10 14:28:08.892 069 13284.53 713.03 57238.92 88888.00 2006-03-10 14:28:09.892 069 13284.66 713.27 57240.39 88888.00 2006-03-10 14:28:10.892 069 13285.18 713.65 57239.66 88888.00 2006-03-10 14:28:11.892 069 13285.31 713.03 57239.16 88888.00 2006-03-10 14:28:12.892 069 13284.53 713.40 57239.41 88888.00 2006-03-10 14:28:13.892 069 13284.40 713.27 57239.66 88888.00 2006-03-10 14:28:14.892 069 13285.18 713.65 57239.41 88888.00 2006-03-10 14:28:15.892 069 13284.92 713.15 57239.78 88888.00 2006-03-10 14:28:16.892 069 13285.96 713.65 57239.66 88888.00 2006-03-10 14:28:17.892 069 13285.18 713.15 57239.66 88888.00 2006-03-10 14:28:18.892 069 13285.05 713.65 57239.41 88888.00 2006-03-10 14:28:19.892 069 13284.92 713.77 57240.27 88888.00 2006-03-10 14:28:20.892 069 13285.83 713.89 57239.53 88888.00 2006-03-10 14:28:21.892 069 13286.61 713.40 57240.02 88888.00 2006-03-10 14:28:22.892 069 13285.31 713.27 57240.14 88888.00 2006-03-10 14:28:23.892 069 13286.35 713.40 57240.27 88888.00 2006-03-10 14:28:24.892 069 13285.70 714.39 57239.90 88888.00 2006-03-10 14:28:25.892 069 13286.61 713.65 57239.78 88888.00 2006-03-10 14:28:26.892 069 13286.22 713.65 57240.02 88888.00 2006-03-10 14:28:27.892 069 13286.35 713.77 57240.14 88888.00 2006-03-10 14:28:28.892 069 13285.57 713.52 57239.78 88888.00 2006-03-10 14:28:29.892 069 13285.70 713.27 57240.39 88888.00 2006-03-10 14:28:30.892 069 13286.61 713.52 57239.90 88888.00 2006-03-10 14:28:31.892 069 13285.57 713.15 57240.14 88888.00 2006-03-10 14:28:32.892 069 13285.96 714.14 57240.39 88888.00 2006-03-10 14:28:33.891 069 13286.09 713.40 57240.27 88888.00 2006-03-10 14:28:34.891 069 13286.22 713.52 57240.27 88888.00 2006-03-10 14:28:35.891 069 13286.22 713.89 57240.51 88888.00 2006-03-10 14:28:36.891 069 13286.61 713.40 57240.39 88888.00 2006-03-10 14:28:37.891 069 13285.83 713.65 57240.39 88888.00 2006-03-10 14:28:38.891 069 13286.22 712.90 57240.51 88888.00 2006-03-10 14:28:39.891 069 13286.09 713.65 57240.02 88888.00 2006-03-10 14:28:40.891 069 13286.22 713.40 57240.51 88888.00 2006-03-10 14:28:41.891 069 13286.35 713.89 57240.75 88888.00 2006-03-10 14:28:42.891 069 13286.87 713.65 57239.90 88888.00 2006-03-10 14:28:43.891 069 13286.74 713.27 57240.63 88888.00 2006-03-10 14:28:44.891 069 13287.00 714.39 57240.75 88888.00 2006-03-10 14:28:45.891 069 13287.52 713.40 57240.02 88888.00 2006-03-10 14:28:46.891 069 13287.26 713.89 57240.27 88888.00 2006-03-10 14:28:47.891 069 13287.39 713.89 57240.63 88888.00 2006-03-10 14:28:48.891 069 13287.13 714.39 57239.90 88888.00 2006-03-10 14:28:49.891 069 13287.65 714.39 57240.75 88888.00 2006-03-10 14:28:50.891 069 13288.17 713.77 57241.12 88888.00 2006-03-10 14:28:51.891 069 13287.26 714.39 57240.02 88888.00 2006-03-10 14:28:52.891 069 13287.91 714.64 57240.27 88888.00 2006-03-10 14:28:53.891 069 13288.04 714.02 57240.39 88888.00 2006-03-10 14:28:54.891 069 13288.04 714.51 57240.88 88888.00 2006-03-10 14:28:55.891 069 13287.91 714.64 57241.00 88888.00 2006-03-10 14:28:56.891 069 13287.91 714.39 57240.39 88888.00 2006-03-10 14:28:57.891 069 13287.26 714.51 57240.39 88888.00 2006-03-10 14:28:58.891 069 13287.65 714.26 57240.75 88888.00 2006-03-10 14:28:59.891 069 13288.17 713.89 57240.51 88888.00 2006-03-10 14:29:00.891 069 13287.91 714.39 57240.63 88888.00 2006-03-10 14:29:01.891 069 13287.39 714.51 57240.75 88888.00 2006-03-10 14:29:02.891 069 13288.04 715.13 57240.75 88888.00 2006-03-10 14:29:03.891 069 13287.91 714.64 57240.75 88888.00 2006-03-10 14:29:04.891 069 13287.78 714.64 57240.75 88888.00 2006-03-10 14:29:05.891 069 13287.78 714.51 57240.75 88888.00 2006-03-10 14:29:06.891 069 13287.91 714.51 57240.39 88888.00 2006-03-10 14:29:07.891 069 13287.39 714.26 57240.51 88888.00 2006-03-10 14:29:08.891 069 13288.68 714.64 57240.88 88888.00 2006-03-10 14:29:09.891 069 13288.04 714.51 57241.00 88888.00 2006-03-10 14:29:10.891 069 13288.82 715.01 57241.25 88888.00 2006-03-10 14:29:11.891 069 13287.65 714.64 57240.39 88888.00 2006-03-10 14:29:13.891 069 13287.65 714.88 57241.73 88888.00 2006-03-10 14:29:14.891 069 13287.39 714.64 57240.51 88888.00 2006-03-10 14:29:15.891 069 13287.52 714.76 57240.63 88888.00 2006-03-10 14:29:16.891 069 13288.17 714.39 57240.75 88888.00 2006-03-10 14:29:17.891 069 13288.29 714.26 57240.02 88888.00 2006-03-10 14:29:18.891 069 13288.17 714.88 57240.75 88888.00 2006-03-10 14:29:19.891 069 13288.04 715.26 57240.88 88888.00 2006-03-10 14:29:20.891 069 13288.42 714.51 57240.75 88888.00 2006-03-10 14:29:21.891 069 13287.78 715.01 57241.37 88888.00 2006-03-10 14:29:22.891 069 13288.29 714.88 57240.27 88888.00 2006-03-10 14:29:23.891 069 13287.78 715.01 57240.75 88888.00 2006-03-10 14:29:24.891 069 13288.04 714.51 57240.63 88888.00 2006-03-10 14:29:25.891 069 13287.78 714.88 57240.39 88888.00 2006-03-10 14:29:26.891 069 13288.17 715.63 57240.39 88888.00 2006-03-10 14:29:27.891 069 13288.42 715.13 57241.00 88888.00 2006-03-10 14:29:28.891 069 13287.78 714.64 57240.51 88888.00 2006-03-10 14:29:29.891 069 13288.04 714.88 57240.39 88888.00 2006-03-10 14:29:30.891 069 13287.78 714.64 57240.51 88888.00 2006-03-10 14:29:31.891 069 13287.91 714.88 57240.75 88888.00 2006-03-10 14:29:32.891 069 13289.08 715.01 57240.63 88888.00 2006-03-10 14:29:33.891 069 13288.17 715.26 57240.14 88888.00 2006-03-10 14:29:34.891 069 13287.91 715.01 57240.51 88888.00 2006-03-10 14:29:35.891 069 13287.91 715.26 57240.02 88888.00 2006-03-10 14:29:36.891 069 13288.42 714.64 57240.51 88888.00 2006-03-10 14:29:37.891 069 13288.82 713.89 57240.75 88888.00 2006-03-10 14:29:38.891 069 13287.65 714.88 57241.00 88888.00 2006-03-10 14:29:39.891 069 13287.52 715.63 57239.53 88888.00 2006-03-10 14:29:40.891 069 13288.29 715.01 57240.39 88888.00 2006-03-10 14:29:41.891 069 13287.78 715.01 57240.14 88888.00 2006-03-10 14:29:42.891 069 13288.29 714.76 57240.14 88888.00 2006-03-10 14:29:43.891 069 13288.68 715.01 57239.90 88888.00 2006-03-10 14:29:44.891 069 13288.82 714.51 57240.63 88888.00 2006-03-10 14:29:45.891 069 13288.42 715.26 57240.02 88888.00 2006-03-10 14:29:46.891 069 13288.29 714.39 57240.88 88888.00 2006-03-10 14:29:47.891 069 13289.08 715.50 57240.14 88888.00 2006-03-10 14:29:48.891 069 13288.55 715.63 57239.90 88888.00 2006-03-10 14:29:49.891 069 13289.08 714.39 57240.02 88888.00 2006-03-10 14:29:50.891 069 13288.82 715.75 57240.63 88888.00 2006-03-10 14:29:51.891 069 13288.95 715.75 57240.75 88888.00 2006-03-10 14:29:52.891 069 13289.85 715.38 57239.53 88888.00 2006-03-10 14:29:53.891 069 13289.08 714.51 57240.02 88888.00 2006-03-10 14:29:54.891 069 13289.08 715.63 57240.39 88888.00 2006-03-10 14:29:55.891 069 13289.72 715.13 57240.27 88888.00 2006-03-10 14:29:56.891 069 13289.46 715.63 57240.14 88888.00 2006-03-10 14:29:57.891 069 13289.59 715.26 57240.14 88888.00 2006-03-10 14:29:58.891 069 13288.82 715.75 57239.90 88888.00 2006-03-10 14:29:59.891 069 13289.21 715.38 57240.63 88888.00 2006-03-10 14:30:00.891 069 13288.68 714.76 57239.90 88888.00 2006-03-10 14:30:01.891 069 13289.72 715.26 57240.27 88888.00 2006-03-10 14:30:02.891 069 13289.46 715.88 57239.53 88888.00 2006-03-10 14:30:03.891 069 13289.46 715.50 57240.27 88888.00 2006-03-10 14:30:04.891 069 13289.46 715.26 57239.90 88888.00 2006-03-10 14:30:05.891 069 13289.59 715.38 57240.75 88888.00 2006-03-10 14:30:06.891 069 13289.46 715.13 57240.27 88888.00 2006-03-10 14:30:07.891 069 13289.72 715.50 57240.88 88888.00 2006-03-10 14:30:08.891 069 13289.72 715.26 57240.14 88888.00 2006-03-10 14:30:09.891 069 13289.21 714.88 57239.90 88888.00 2006-03-10 14:30:10.891 069 13289.08 715.26 57240.27 88888.00 2006-03-10 14:30:11.891 069 13289.59 715.13 57240.14 88888.00 2006-03-10 14:30:12.891 069 13289.72 716.00 57239.90 88888.00 2006-03-10 14:30:13.891 069 13289.46 715.13 57240.75 88888.00 2006-03-10 14:30:14.891 069 13289.85 715.88 57240.51 88888.00 2006-03-10 14:30:15.891 069 13289.98 715.13 57240.63 88888.00 2006-03-10 14:30:16.891 069 13289.85 716.00 57240.75 88888.00 2006-03-10 14:30:17.891 069 13290.11 716.00 57241.86 88888.00 2006-03-10 14:30:18.891 069 13290.11 715.75 57240.39 88888.00 2006-03-10 14:30:19.891 069 13289.98 715.75 57240.39 88888.00 2006-03-10 14:30:20.891 069 13290.11 715.38 57240.27 88888.00 2006-03-10 14:30:21.891 069 13289.59 714.88 57240.02 88888.00 2006-03-10 14:30:22.891 069 13290.24 715.38 57240.14 88888.00 2006-03-10 14:30:23.891 069 13289.98 715.63 57241.12 88888.00 2006-03-10 14:30:24.891 069 13289.98 715.38 57240.39 88888.00 2006-03-10 14:30:25.891 069 13289.98 715.26 57240.27 88888.00 2006-03-10 14:30:26.891 069 13289.72 715.38 57240.75 88888.00 2006-03-10 14:30:27.891 069 13289.72 715.88 57240.75 88888.00 2006-03-10 14:30:28.891 069 13289.72 715.50 57240.39 88888.00 2006-03-10 14:30:29.891 069 13288.95 715.75 57240.39 88888.00 2006-03-10 14:30:30.891 069 13290.11 715.75 57240.39 88888.00 2006-03-10 14:30:31.891 069 13289.72 715.88 57240.27 88888.00 2006-03-10 14:30:32.891 069 13289.46 715.88 57241.25 88888.00 2006-03-10 14:30:33.891 069 13289.46 715.13 57240.75 88888.00 2006-03-10 14:30:34.891 069 13289.72 715.88 57240.39 88888.00 2006-03-10 14:30:35.891 069 13289.59 715.38 57240.51 88888.00 2006-03-10 14:30:36.891 069 13289.59 715.63 57240.02 88888.00 2006-03-10 14:30:37.891 069 13289.21 715.50 57240.63 88888.00 2006-03-10 14:30:38.891 069 13290.11 716.25 57240.14 88888.00 2006-03-10 14:30:39.891 069 13289.85 716.37 57240.75 88888.00 2006-03-10 14:30:40.891 069 13289.59 716.12 57240.88 88888.00 2006-03-10 14:30:41.891 069 13289.72 715.88 57240.27 88888.00 2006-03-10 14:30:42.891 069 13289.46 715.26 57240.75 88888.00 2006-03-10 14:30:43.891 069 13289.98 716.49 57240.51 88888.00 2006-03-10 14:30:44.891 069 13289.46 716.00 57240.27 88888.00 2006-03-10 14:30:45.891 069 13289.72 716.25 57240.39 88888.00 2006-03-10 14:30:46.891 069 13290.24 715.88 57240.39 88888.00 2006-03-10 14:30:47.891 069 13289.98 716.37 57240.02 88888.00 2006-03-10 14:30:48.891 069 13289.85 716.25 57240.39 88888.00 2006-03-10 14:30:49.891 069 13290.11 716.12 57240.63 88888.00 2006-03-10 14:30:50.891 069 13291.15 716.62 57240.39 88888.00 2006-03-10 14:30:51.891 069 13291.02 716.87 57240.14 88888.00 2006-03-10 14:30:52.891 069 13290.89 716.49 57240.63 88888.00 2006-03-10 14:30:53.891 069 13290.76 716.49 57240.75 88888.00 2006-03-10 14:30:54.891 069 13290.50 716.37 57240.27 88888.00 2006-03-10 14:30:55.891 069 13290.89 716.12 57240.27 88888.00 2006-03-10 14:30:56.891 069 13290.50 717.36 57240.51 88888.00 2006-03-10 14:30:57.891 069 13290.50 716.62 57240.63 88888.00 2006-03-10 14:30:58.891 069 13290.89 715.88 57240.88 88888.00 2006-03-10 14:30:59.891 069 13290.89 716.12 57241.37 88888.00 2006-03-10 14:31:00.891 069 13291.41 716.74 57241.00 88888.00 2006-03-10 14:31:01.891 069 13291.28 716.62 57240.51 88888.00 2006-03-10 14:31:02.891 069 13291.02 716.37 57240.75 88888.00 2006-03-10 14:31:03.891 069 13291.67 716.87 57240.51 88888.00 2006-03-10 14:31:04.891 069 13291.41 716.62 57240.14 88888.00 2006-03-10 14:31:05.891 069 13291.93 717.11 57240.51 88888.00 2006-03-10 14:31:06.891 069 13291.54 716.62 57240.51 88888.00 2006-03-10 14:31:08.891 069 13292.19 716.74 57240.02 88888.00 2006-03-10 14:31:09.891 069 13292.32 716.62 57240.88 88888.00 2006-03-10 14:31:10.891 069 13291.80 716.62 57241.00 88888.00 2006-03-10 14:31:11.891 069 13292.45 716.62 57240.39 88888.00 2006-03-10 14:31:12.891 069 13291.67 717.73 57240.51 88888.00 2006-03-10 14:31:13.891 069 13291.67 717.11 57241.12 88888.00 2006-03-10 14:31:14.891 069 13291.80 717.36 57240.39 88888.00 2006-03-10 14:31:15.891 069 13292.32 716.87 57240.88 88888.00 2006-03-10 14:31:16.891 069 13291.54 717.49 57241.49 88888.00 2006-03-10 14:31:17.891 069 13292.06 717.24 57240.88 88888.00 2006-03-10 14:31:18.891 069 13291.93 717.24 57241.49 88888.00 2006-03-10 14:31:19.891 069 13291.93 717.24 57241.25 88888.00 2006-03-10 14:31:20.891 069 13292.71 717.36 57241.12 88888.00 2006-03-10 14:31:21.891 069 13292.45 716.99 57241.25 88888.00 2006-03-10 14:31:22.891 069 13292.71 717.86 57240.63 88888.00 2006-03-10 14:31:23.891 069 13292.58 718.48 57241.98 88888.00 2006-03-10 14:31:24.891 069 13293.10 717.24 57240.63 88888.00 2006-03-10 14:31:25.891 069 13292.58 717.73 57241.25 88888.00 2006-03-10 14:31:26.891 069 13292.45 717.36 57240.63 88888.00 2006-03-10 14:31:27.891 069 13293.10 718.23 57241.00 88888.00 2006-03-10 14:31:28.891 069 13292.32 717.61 57240.51 88888.00 2006-03-10 14:31:29.891 069 13292.32 717.24 57241.00 88888.00 2006-03-10 14:31:30.891 069 13292.84 717.61 57241.12 88888.00 2006-03-10 14:31:31.891 069 13292.58 717.61 57241.25 88888.00 2006-03-10 14:31:32.891 069 13293.36 717.73 57241.37 88888.00 2006-03-10 14:31:33.891 069 13293.49 717.11 57241.25 88888.00 2006-03-10 14:31:34.891 069 13292.97 717.61 57241.12 88888.00 2006-03-10 14:31:35.891 069 13292.84 717.61 57241.00 88888.00 2006-03-10 14:31:36.891 069 13292.84 718.23 57240.88 88888.00 2006-03-10 14:31:37.891 069 13292.58 717.49 57240.75 88888.00 2006-03-10 14:31:38.891 069 13293.49 717.36 57241.00 88888.00 2006-03-10 14:31:39.891 069 13292.71 717.98 57241.00 88888.00 2006-03-10 14:31:40.891 069 13293.10 717.86 57241.12 88888.00 2006-03-10 14:31:41.891 069 13293.10 717.86 57241.25 88888.00 2006-03-10 14:31:42.891 069 13292.97 717.98 57241.49 88888.00 2006-03-10 14:31:43.891 069 13293.62 718.10 57241.00 88888.00 2006-03-10 14:31:44.891 069 13294.14 717.73 57241.98 88888.00 2006-03-10 14:31:45.891 069 13293.62 717.73 57241.37 88888.00 2006-03-10 14:31:46.891 069 13293.49 718.35 57241.37 88888.00 2006-03-10 14:31:47.891 069 13293.88 717.49 57240.75 88888.00 2006-03-10 14:31:48.891 069 13293.88 717.98 57241.61 88888.00 2006-03-10 14:31:49.891 069 13294.14 718.35 57241.49 88888.00 2006-03-10 14:31:50.891 069 13294.14 717.86 57241.73 88888.00 2006-03-10 14:31:51.891 069 13294.40 718.48 57241.49 88888.00 2006-03-10 14:31:52.891 069 13294.79 718.48 57241.86 88888.00 2006-03-10 14:31:53.891 069 13294.27 718.23 57242.34 88888.00 2006-03-10 14:31:54.891 069 13294.01 718.23 57242.22 88888.00 2006-03-10 14:31:55.891 069 13294.27 718.23 57241.73 88888.00 2006-03-10 14:31:56.891 069 13294.79 717.98 57241.49 88888.00 2006-03-10 14:31:57.891 069 13294.53 718.23 57241.73 88888.00 2006-03-10 14:31:58.891 069 13294.53 718.60 57241.61 88888.00 2006-03-10 14:31:59.891 069 13294.53 717.73 57241.86 88888.00 2006-03-10 14:32:00.891 069 13294.53 718.10 57241.86 88888.00 2006-03-10 14:32:01.891 069 13294.40 717.98 57241.86 88888.00 2006-03-10 14:32:02.891 069 13294.66 718.48 57241.37 88888.00 2006-03-10 14:32:03.891 069 13294.53 717.86 57241.37 88888.00 2006-03-10 14:32:04.891 069 13294.27 717.24 57241.61 88888.00 2006-03-10 14:32:05.891 069 13294.53 717.73 57241.37 88888.00 2006-03-10 14:32:06.891 069 13294.01 718.10 57241.49 88888.00 2006-03-10 14:32:07.891 069 13294.14 718.35 57241.37 88888.00 2006-03-10 14:32:08.891 069 13294.14 718.10 57241.49 88888.00 2006-03-10 14:32:09.891 069 13295.18 718.48 57241.37 88888.00 2006-03-10 14:32:10.891 069 13294.27 718.23 57241.98 88888.00 2006-03-10 14:32:11.891 069 13294.27 717.98 57241.86 88888.00 2006-03-10 14:32:12.891 069 13294.53 718.48 57241.86 88888.00 2006-03-10 14:32:13.891 069 13294.66 718.35 57241.49 88888.00 2006-03-10 14:32:14.891 069 13295.05 718.23 57241.61 88888.00 2006-03-10 14:32:15.891 069 13295.05 718.60 57242.22 88888.00 2006-03-10 14:32:16.891 069 13294.92 718.85 57242.59 88888.00 2006-03-10 14:32:17.891 069 13294.92 718.97 57241.73 88888.00 2006-03-10 14:32:18.891 069 13294.92 718.85 57242.10 88888.00 2006-03-10 14:32:19.891 069 13295.18 718.60 57242.34 88888.00 2006-03-10 14:32:20.891 069 13294.92 718.85 57241.98 88888.00 2006-03-10 14:32:21.891 069 13294.79 718.72 57241.98 88888.00 2006-03-10 14:32:22.891 069 13294.79 717.49 57242.47 88888.00 2006-03-10 14:32:23.891 069 13294.79 718.23 57242.34 88888.00 2006-03-10 14:32:24.891 069 13294.92 718.35 57242.10 88888.00 2006-03-10 14:32:25.891 069 13295.31 717.98 57242.10 88888.00 2006-03-10 14:32:26.891 069 13295.05 718.60 57241.61 88888.00 2006-03-10 14:32:27.891 069 13295.31 717.98 57241.12 88888.00 2006-03-10 14:32:28.891 069 13295.96 718.23 57241.37 88888.00 2006-03-10 14:32:29.891 069 13295.18 718.35 57242.22 88888.00 2006-03-10 14:32:30.891 069 13295.44 718.10 57242.47 88888.00 2006-03-10 14:32:31.891 069 13295.31 718.72 57241.98 88888.00 2006-03-10 14:32:32.891 069 13295.83 718.60 57242.22 88888.00 2006-03-10 14:32:33.891 069 13295.18 718.72 57241.98 88888.00 2006-03-10 14:32:34.891 069 13295.31 718.48 57242.10 88888.00 2006-03-10 14:32:35.891 069 13295.31 718.85 57242.47 88888.00 2006-03-10 14:32:36.891 069 13295.18 718.85 57241.98 88888.00 2006-03-10 14:32:37.891 069 13294.66 719.10 57242.10 88888.00 2006-03-10 14:32:38.891 069 13295.57 718.35 57242.47 88888.00 2006-03-10 14:32:39.891 069 13294.53 718.72 57241.73 88888.00 2006-03-10 14:32:40.891 069 13294.53 719.22 57241.98 88888.00 2006-03-10 14:32:41.891 069 13295.57 718.97 57242.34 88888.00 2006-03-10 14:32:42.891 069 13294.27 718.60 57241.86 88888.00 2006-03-10 14:32:43.891 069 13294.53 718.48 57241.86 88888.00 2006-03-10 14:32:44.891 069 13294.27 718.85 57241.98 88888.00 2006-03-10 14:32:45.891 069 13294.27 719.22 57242.59 88888.00 2006-03-10 14:32:46.891 069 13294.40 718.60 57241.61 88888.00 2006-03-10 14:32:47.891 069 13293.75 718.85 57242.22 88888.00 2006-03-10 14:32:48.891 069 13294.53 718.48 57241.49 88888.00 2006-03-10 14:32:49.891 069 13294.14 718.97 57242.34 88888.00 2006-03-10 14:32:50.891 069 13294.27 717.98 57242.83 88888.00 2006-03-10 14:32:51.891 069 13294.53 718.48 57242.22 88888.00 2006-03-10 14:32:52.891 069 13294.66 718.35 57242.47 88888.00 2006-03-10 14:32:53.891 069 13294.40 718.72 57241.86 88888.00 2006-03-10 14:32:54.891 069 13294.01 718.85 57242.22 88888.00 2006-03-10 14:32:55.891 069 13294.14 718.48 57241.37 88888.00 2006-03-10 14:32:56.891 069 13294.27 718.48 57242.47 88888.00 2006-03-10 14:32:57.891 069 13293.62 718.97 57241.12 88888.00 2006-03-10 14:32:58.891 069 13293.23 718.85 57241.37 88888.00 2006-03-10 14:32:59.891 069 13293.10 718.35 57241.12 88888.00 2006-03-10 14:33:00.891 069 13293.36 718.85 57241.37 88888.00 2006-03-10 14:33:01.891 069 13293.88 717.98 57241.61 88888.00 2006-03-10 14:33:02.891 069 13293.36 718.97 57241.25 88888.00 2006-03-10 14:33:03.891 069 13293.10 718.72 57241.00 88888.00 2006-03-10 14:33:04.891 069 13293.36 718.35 57241.37 88888.00 2006-03-10 14:33:05.891 069 13293.49 718.48 57240.88 88888.00 2006-03-10 14:33:06.891 069 13294.14 718.10 57241.37 88888.00 2006-03-10 14:33:07.891 069 13293.75 717.86 57241.12 88888.00 2006-03-10 14:33:08.891 069 13293.62 718.35 57240.63 88888.00 2006-03-10 14:33:09.891 069 13293.88 718.23 57240.75 88888.00 2006-03-10 14:33:10.891 069 13294.14 718.60 57241.00 88888.00 2006-03-10 14:33:11.891 069 13293.62 718.60 57241.25 88888.00 2006-03-10 14:33:12.891 069 13293.75 718.35 57241.00 88888.00 2006-03-10 14:33:13.891 069 13294.01 717.98 57240.51 88888.00 2006-03-10 14:33:14.891 069 13293.62 718.72 57241.12 88888.00 2006-03-10 14:33:15.891 069 13293.23 718.10 57240.51 88888.00 2006-03-10 14:33:16.891 069 13293.75 718.72 57239.90 88888.00 2006-03-10 14:33:17.891 069 13294.14 718.23 57240.39 88888.00 2006-03-10 14:33:18.891 069 13293.62 719.22 57240.63 88888.00 2006-03-10 14:33:19.891 069 13293.49 718.85 57240.75 88888.00 2006-03-10 14:33:20.891 069 13293.75 718.72 57240.39 88888.00 2006-03-10 14:33:21.891 069 13294.27 718.48 57240.27 88888.00 2006-03-10 14:33:22.891 069 13293.49 718.48 57240.75 88888.00 2006-03-10 14:33:23.891 069 13293.88 718.72 57241.25 88888.00 2006-03-10 14:33:24.891 069 13294.01 717.36 57239.78 88888.00 2006-03-10 14:33:25.891 069 13294.01 718.10 57240.14 88888.00 2006-03-10 14:33:26.891 069 13294.27 718.85 57241.00 88888.00 2006-03-10 14:33:27.891 069 13294.01 718.10 57240.88 88888.00 2006-03-10 14:33:28.891 069 13294.14 717.73 57239.90 88888.00 2006-03-10 14:33:29.891 069 13294.66 718.72 57240.39 88888.00 2006-03-10 14:33:30.891 069 13294.27 718.23 57241.37 88888.00 2006-03-10 14:33:31.891 069 13294.14 718.23 57240.39 88888.00 2006-03-10 14:33:32.891 069 13294.27 717.98 57240.14 88888.00 2006-03-10 14:33:33.891 069 13294.79 718.48 57240.88 88888.00 2006-03-10 14:33:34.891 069 13294.92 718.23 57240.63 88888.00 2006-03-10 14:33:35.891 069 13294.66 718.60 57240.39 88888.00 2006-03-10 14:33:36.891 069 13294.66 718.48 57240.51 88888.00 2006-03-10 14:33:37.891 069 13295.18 718.48 57240.02 88888.00 2006-03-10 14:33:38.891 069 13294.40 718.35 57240.51 88888.00 2006-03-10 14:33:39.891 069 13294.27 718.10 57239.41 88888.00 2006-03-10 14:33:40.891 069 13294.92 718.23 57239.66 88888.00 2006-03-10 14:33:41.891 069 13293.62 718.72 57240.75 88888.00 2006-03-10 14:33:42.891 069 13294.66 717.73 57240.27 88888.00 2006-03-10 14:33:43.891 069 13294.40 717.73 57239.90 88888.00 2006-03-10 14:33:44.891 069 13294.01 717.98 57240.51 88888.00 2006-03-10 14:33:45.891 069 13294.40 718.72 57240.51 88888.00 2006-03-10 14:33:46.891 069 13294.53 718.35 57239.90 88888.00 2006-03-10 14:33:47.891 069 13294.53 717.86 57240.14 88888.00 2006-03-10 14:33:48.891 069 13294.53 718.72 57240.51 88888.00 2006-03-10 14:33:49.891 069 13294.27 718.23 57239.29 88888.00 2006-03-10 14:33:50.891 069 13295.05 718.60 57239.78 88888.00 2006-03-10 14:33:51.891 069 13294.01 718.48 57239.41 88888.00 2006-03-10 14:33:52.891 069 13294.53 718.85 57239.78 88888.00 2006-03-10 14:33:53.891 069 13294.53 719.22 57240.39 88888.00 2006-03-10 14:33:54.891 069 13294.14 718.85 57240.27 88888.00 2006-03-10 14:33:55.891 069 13294.66 717.98 57239.66 88888.00 2006-03-10 14:33:56.891 069 13294.14 718.72 57239.90 88888.00 2006-03-10 14:33:57.891 069 13294.27 718.35 57240.02 88888.00 2006-03-10 14:33:58.891 069 13294.27 718.10 57240.51 88888.00 2006-03-10 14:33:59.891 069 13294.14 718.97 57240.51 88888.00 2006-03-10 14:34:00.891 069 13294.01 718.60 57240.02 88888.00 2006-03-10 14:34:01.891 069 13293.75 717.86 57239.41 88888.00 2006-03-10 14:34:02.891 069 13294.66 718.85 57239.78 88888.00 2006-03-10 14:34:03.891 069 13294.14 718.60 57240.02 88888.00 2006-03-10 14:34:04.891 069 13293.62 718.97 57239.53 88888.00 2006-03-10 14:34:05.891 069 13293.88 718.35 57239.41 88888.00 2006-03-10 14:34:06.891 069 13294.66 719.10 57239.78 88888.00 2006-03-10 14:34:07.891 069 13293.23 718.23 57239.41 88888.00 2006-03-10 14:34:08.891 069 13293.62 718.97 57240.02 88888.00 2006-03-10 14:34:09.891 069 13294.01 718.97 57239.53 88888.00 2006-03-10 14:34:10.891 069 13294.53 719.47 57239.53 88888.00 2006-03-10 14:34:11.891 069 13294.27 718.48 57238.92 88888.00 2006-03-10 14:34:12.891 069 13294.14 719.10 57239.90 88888.00 2006-03-10 14:34:13.891 069 13294.40 718.85 57239.66 88888.00 2006-03-10 14:34:14.891 069 13293.75 719.34 57239.04 88888.00 2006-03-10 14:34:15.891 069 13294.27 718.60 57239.66 88888.00 2006-03-10 14:34:16.891 069 13293.75 719.22 57240.63 88888.00 2006-03-10 14:34:17.891 069 13294.01 719.47 57239.29 88888.00 2006-03-10 14:34:18.891 069 13293.49 719.22 57239.29 88888.00 2006-03-10 14:34:19.891 069 13294.27 718.60 57239.04 88888.00 2006-03-10 14:34:20.891 069 13294.14 718.60 57239.41 88888.00 2006-03-10 14:34:21.891 069 13293.49 718.72 57239.66 88888.00 2006-03-10 14:34:22.891 069 13293.75 718.60 57238.92 88888.00 2006-03-10 14:34:23.891 069 13294.14 718.97 57239.78 88888.00 2006-03-10 14:34:24.891 069 13294.14 719.59 57239.90 88888.00 2006-03-10 14:34:25.891 069 13293.75 719.10 57239.29 88888.00 2006-03-10 14:34:26.891 069 13294.40 718.60 57239.16 88888.00 2006-03-10 14:34:27.891 069 13294.27 718.85 57239.04 88888.00 2006-03-10 14:34:28.891 069 13294.79 719.22 57239.66 88888.00 2006-03-10 14:34:29.891 069 13294.27 718.72 57239.66 88888.00 2006-03-10 14:34:30.891 069 13294.66 719.59 57239.29 88888.00 2006-03-10 14:34:31.891 069 13294.53 718.97 57239.04 88888.00 2006-03-10 14:34:32.891 069 13293.49 719.22 57239.41 88888.00 2006-03-10 14:34:33.891 069 13293.88 718.35 57239.04 88888.00 2006-03-10 14:34:34.891 069 13294.66 718.72 57238.68 88888.00 2006-03-10 14:34:35.891 069 13293.75 718.35 57239.16 88888.00 2006-03-10 14:34:36.891 069 13293.75 718.97 57239.66 88888.00 2006-03-10 14:34:37.891 069 13293.75 719.34 57238.92 88888.00 2006-03-10 14:34:38.891 069 13294.40 719.34 57238.80 88888.00 2006-03-10 14:34:39.891 069 13293.88 718.97 57238.55 88888.00 2006-03-10 14:34:40.891 069 13293.49 718.48 57239.04 88888.00 2006-03-10 14:34:41.891 069 13294.14 718.23 57238.68 88888.00 2006-03-10 14:34:42.891 069 13294.92 719.47 57238.68 88888.00 2006-03-10 14:34:43.891 069 13293.88 719.10 57239.04 88888.00 2006-03-10 14:34:44.891 069 13293.75 719.22 57239.16 88888.00 2006-03-10 14:34:45.891 069 13294.14 719.10 57239.04 88888.00 2006-03-10 14:34:46.891 069 13294.40 718.85 57239.29 88888.00 2006-03-10 14:34:47.891 069 13294.92 718.97 57239.29 88888.00 2006-03-10 14:34:48.891 069 13293.88 718.60 57239.04 88888.00 2006-03-10 14:34:49.891 069 13294.01 718.48 57238.31 88888.00 2006-03-10 14:34:50.891 069 13293.62 718.97 57239.29 88888.00 2006-03-10 14:34:51.891 069 13294.27 718.35 57239.29 88888.00 2006-03-10 14:34:52.891 069 13293.49 718.85 57238.07 88888.00 2006-03-10 14:34:53.891 069 13293.23 718.10 57238.43 88888.00 2006-03-10 14:34:54.891 069 13294.66 717.86 57239.16 88888.00 2006-03-10 14:34:55.891 069 13293.75 718.35 57238.43 88888.00 2006-03-10 14:34:56.891 069 13293.88 718.97 57238.80 88888.00 2006-03-10 14:34:57.891 069 13293.10 718.35 57238.92 88888.00 2006-03-10 14:34:58.891 069 13294.01 717.73 57238.80 88888.00 2006-03-10 14:34:59.891 069 13293.23 717.73 57238.55 88888.00 2006-03-10 14:35:00.891 069 13292.97 718.85 57238.92 88888.00 2006-03-10 14:35:01.891 069 13293.75 717.86 57238.43 88888.00 2006-03-10 14:35:02.891 069 13293.62 717.98 57238.55 88888.00 2006-03-10 14:35:03.891 069 13293.49 718.10 57237.82 88888.00 2006-03-10 14:35:04.891 069 13293.36 718.60 57238.68 88888.00 2006-03-10 14:35:05.891 069 13294.01 717.86 57237.94 88888.00 2006-03-10 14:35:06.891 069 13293.88 718.35 57238.07 88888.00 2006-03-10 14:35:07.891 069 13293.49 718.48 57238.31 88888.00 2006-03-10 14:35:08.891 069 13293.49 717.86 57238.43 88888.00 2006-03-10 14:35:09.891 069 13293.62 717.61 57238.07 88888.00 2006-03-10 14:35:10.891 069 13293.49 717.86 57237.94 88888.00 2006-03-10 14:35:11.891 069 13294.01 718.23 57238.19 88888.00 2006-03-10 14:35:12.891 069 13293.75 717.98 57238.07 88888.00 2006-03-10 14:35:13.891 069 13292.84 718.48 57238.31 88888.00 2006-03-10 14:35:14.891 069 13292.58 718.23 57237.70 88888.00 2006-03-10 14:35:15.891 069 13292.84 718.10 57238.55 88888.00 2006-03-10 14:35:16.891 069 13292.97 717.86 57237.70 88888.00 2006-03-10 14:35:17.891 069 13292.84 717.86 57237.70 88888.00 2006-03-10 14:35:18.891 069 13293.36 716.99 57238.31 88888.00 2006-03-10 14:35:19.891 069 13291.80 718.10 57237.33 88888.00 2006-03-10 14:35:20.891 069 13292.45 717.49 57237.82 88888.00 2006-03-10 14:35:21.891 069 13292.06 717.73 57237.45 88888.00 2006-03-10 14:35:22.891 069 13292.19 717.36 57237.58 88888.00 2006-03-10 14:35:23.891 069 13292.71 717.73 57237.09 88888.00 2006-03-10 14:35:24.891 069 13292.45 717.86 57237.45 88888.00 2006-03-10 14:35:25.891 069 13292.45 717.98 57237.58 88888.00 2006-03-10 14:35:26.891 069 13292.45 718.10 57237.21 88888.00 2006-03-10 14:35:27.891 069 13292.58 717.24 57237.09 88888.00 2006-03-10 14:35:28.891 069 13292.19 717.36 57237.45 88888.00 2006-03-10 14:35:29.891 069 13292.32 717.36 57236.96 88888.00 2006-03-10 14:35:30.891 069 13292.45 718.10 57237.58 88888.00 2006-03-10 14:35:31.891 069 13291.93 718.10 57237.09 88888.00 2006-03-10 14:35:32.891 069 13292.97 718.23 57237.33 88888.00 2006-03-10 14:35:33.891 069 13292.84 717.98 57236.23 88888.00 2006-03-10 14:35:34.891 069 13292.58 717.98 57236.84 88888.00 2006-03-10 14:35:35.891 069 13293.10 718.48 57236.84 88888.00 2006-03-10 14:35:36.891 069 13293.36 717.98 57237.58 88888.00 2006-03-10 14:35:37.891 069 13292.58 717.86 57237.70 88888.00 2006-03-10 14:35:38.891 069 13291.93 718.23 57236.96 88888.00 2006-03-10 14:35:39.891 069 13293.10 718.10 57237.33 88888.00 2006-03-10 14:35:40.891 069 13292.58 718.60 57236.96 88888.00 2006-03-10 14:35:41.891 069 13292.58 717.73 57237.33 88888.00 2006-03-10 14:35:42.891 069 13292.97 717.86 57237.09 88888.00 2006-03-10 14:35:43.891 069 13293.36 718.10 57237.09 88888.00 2006-03-10 14:35:44.891 069 13292.45 718.60 57236.48 88888.00 2006-03-10 14:35:45.891 069 13292.19 718.10 57236.60 88888.00 2006-03-10 14:35:46.891 069 13292.58 718.35 57236.96 88888.00 2006-03-10 14:35:47.891 069 13292.71 718.85 57236.23 88888.00 2006-03-10 14:35:48.891 069 13292.71 717.98 57237.45 88888.00 2006-03-10 14:35:49.891 069 13292.58 718.60 57236.48 88888.00 2006-03-10 14:35:50.891 069 13292.32 718.48 57236.84 88888.00 2006-03-10 14:35:51.891 069 13292.84 718.23 57236.72 88888.00 2006-03-10 14:35:52.891 069 13292.97 718.23 57236.84 88888.00 2006-03-10 14:35:53.891 069 13293.23 718.10 57236.84 88888.00 2006-03-10 14:35:54.891 069 13292.58 718.10 57236.84 88888.00 2006-03-10 14:35:55.891 069 13292.32 718.35 57237.33 88888.00 2006-03-10 14:35:56.891 069 13291.93 718.48 57236.48 88888.00 2006-03-10 14:35:57.891 069 13291.80 718.48 57236.23 88888.00 2006-03-10 14:35:58.891 069 13292.32 718.85 57236.36 88888.00 2006-03-10 14:35:59.891 069 13292.58 718.10 57236.84 88888.00 2006-03-10 14:36:00.891 069 13292.06 717.49 57236.72 88888.00 2006-03-10 14:36:01.891 069 13291.93 718.48 57236.84 88888.00 2006-03-10 14:36:02.891 069 13292.32 718.72 57237.09 88888.00 2006-03-10 14:36:03.891 069 13291.93 718.10 57236.96 88888.00 2006-03-10 14:36:04.891 069 13291.67 718.60 57236.23 88888.00 2006-03-10 14:36:05.891 069 13292.84 718.85 57236.23 88888.00 2006-03-10 14:36:06.891 069 13291.80 717.98 57236.48 88888.00 2006-03-10 14:36:07.891 069 13292.19 718.97 57236.60 88888.00 2006-03-10 14:36:08.891 069 13291.93 718.85 57236.23 88888.00 2006-03-10 14:36:09.891 069 13292.45 718.48 57236.23 88888.00 2006-03-10 14:36:10.891 069 13292.71 718.60 57235.86 88888.00 2006-03-10 14:36:11.891 069 13292.58 718.23 57236.23 88888.00 2006-03-10 14:36:12.891 069 13292.71 718.60 57236.60 88888.00 2006-03-10 14:36:13.891 069 13292.45 719.10 57236.11 88888.00 2006-03-10 14:36:14.891 069 13291.93 718.72 57236.11 88888.00 2006-03-10 14:36:15.891 069 13292.45 718.85 57236.23 88888.00 2006-03-10 14:36:16.891 069 13292.19 718.35 57236.11 88888.00 2006-03-10 14:36:17.891 069 13291.93 719.34 57235.74 88888.00 2006-03-10 14:36:18.891 069 13292.06 718.85 57235.62 88888.00 2006-03-10 14:36:19.891 069 13292.58 718.60 57235.99 88888.00 2006-03-10 14:36:20.891 069 13292.19 718.85 57235.50 88888.00 2006-03-10 14:36:21.891 069 13292.06 718.48 57235.99 88888.00 2006-03-10 14:36:22.891 069 13291.93 718.60 57236.23 88888.00 2006-03-10 14:36:23.891 069 13291.93 717.98 57236.11 88888.00 2006-03-10 14:36:24.891 069 13292.06 719.22 57236.72 88888.00 2006-03-10 14:36:25.891 069 13291.93 718.97 57235.50 88888.00 2006-03-10 14:36:26.891 069 13291.80 718.97 57236.11 88888.00 2006-03-10 14:36:27.891 069 13291.54 718.72 57236.11 88888.00 2006-03-10 14:36:28.891 069 13291.80 718.35 57235.74 88888.00 2006-03-10 14:36:29.891 069 13291.54 718.60 57236.11 88888.00 2006-03-10 14:36:30.891 069 13291.54 719.10 57235.62 88888.00 2006-03-10 14:36:31.891 069 13291.15 719.10 57236.23 88888.00 2006-03-10 14:36:32.891 069 13291.41 718.72 57236.36 88888.00 2006-03-10 14:36:33.891 069 13290.50 717.86 57235.62 88888.00 2006-03-10 14:36:34.891 069 13291.54 718.85 57235.99 88888.00 2006-03-10 14:36:35.891 069 13291.28 718.97 57236.36 88888.00 2006-03-10 14:36:36.891 069 13291.15 718.48 57235.38 88888.00 2006-03-10 14:36:37.891 069 13291.28 719.47 57235.86 88888.00 2006-03-10 14:36:38.891 069 13290.89 718.35 57235.86 88888.00 2006-03-10 14:36:39.891 069 13291.15 718.97 57236.11 88888.00 2006-03-10 14:36:40.891 069 13290.24 719.34 57235.38 88888.00 2006-03-10 14:36:41.891 069 13291.28 718.35 57235.25 88888.00 2006-03-10 14:36:42.891 069 13290.76 718.72 57235.74 88888.00 2006-03-10 14:36:43.891 069 13290.76 718.48 57235.13 88888.00 2006-03-10 14:36:44.891 069 13290.76 718.72 57235.01 88888.00 2006-03-10 14:36:45.891 069 13290.63 719.10 57234.64 88888.00 2006-03-10 14:36:46.891 069 13290.50 718.60 57235.38 88888.00 2006-03-10 14:36:47.891 069 13290.50 718.10 57235.01 88888.00 2006-03-10 14:36:48.891 069 13290.50 718.48 57235.01 88888.00 2006-03-10 14:36:49.891 069 13290.11 717.98 57235.25 88888.00 2006-03-10 14:36:50.891 069 13290.24 718.10 57235.25 88888.00 2006-03-10 14:36:51.891 069 13290.37 718.35 57235.13 88888.00 2006-03-10 14:36:52.891 069 13289.98 718.60 57235.13 88888.00 2006-03-10 14:36:53.891 069 13289.72 718.97 57234.77 88888.00 2006-03-10 14:36:54.891 069 13290.50 718.10 57235.38 88888.00 2006-03-10 14:36:55.891 069 13289.46 718.72 57235.13 88888.00 2006-03-10 14:36:56.891 069 13289.46 717.98 57234.52 88888.00 2006-03-10 14:36:57.891 069 13290.50 718.48 57234.40 88888.00 2006-03-10 14:36:58.891 069 13289.59 717.98 57234.52 88888.00 2006-03-10 14:36:59.891 069 13289.98 717.86 57234.89 88888.00 2006-03-10 14:37:00.891 069 13289.85 718.85 57234.27 88888.00 2006-03-10 14:37:01.891 069 13289.33 717.98 57234.64 88888.00 2006-03-10 14:37:02.891 069 13289.85 717.61 57233.54 88888.00 2006-03-10 14:37:03.891 069 13289.21 718.35 57234.27 88888.00 2006-03-10 14:37:04.891 069 13289.98 718.10 57234.89 88888.00 2006-03-10 14:37:05.891 069 13289.46 718.48 57234.64 88888.00 2006-03-10 14:37:06.891 069 13289.33 717.98 57234.03 88888.00 2006-03-10 14:37:07.891 069 13289.21 717.61 57234.52 88888.00 2006-03-10 14:37:08.891 069 13289.21 718.10 57234.15 88888.00 2006-03-10 14:37:09.891 069 13289.21 718.10 57234.03 88888.00 2006-03-10 14:37:10.891 069 13289.85 718.35 57233.91 88888.00 2006-03-10 14:37:11.891 069 13289.46 718.48 57233.91 88888.00 2006-03-10 14:37:12.891 069 13289.33 718.60 57234.27 88888.00 2006-03-10 14:37:13.891 069 13289.59 718.35 57234.03 88888.00 2006-03-10 14:37:14.891 069 13289.59 718.48 57233.79 88888.00 2006-03-10 14:37:15.891 069 13289.59 719.22 57234.27 88888.00 2006-03-10 14:37:16.891 069 13290.24 718.35 57234.03 88888.00 2006-03-10 14:37:17.891 069 13289.85 717.73 57234.40 88888.00 2006-03-10 14:37:18.891 069 13290.24 717.61 57233.79 88888.00 2006-03-10 14:37:19.891 069 13290.76 718.10 57233.66 88888.00 2006-03-10 14:37:20.891 069 13290.24 718.48 57233.66 88888.00 2006-03-10 14:37:21.891 069 13290.63 717.86 57234.40 88888.00 2006-03-10 14:37:22.891 069 13290.24 718.10 57233.91 88888.00 2006-03-10 14:37:23.891 069 13290.11 718.10 57234.15 88888.00 2006-03-10 14:37:24.891 069 13290.11 718.10 57233.66 88888.00 2006-03-10 14:37:25.891 069 13290.24 718.85 57234.40 88888.00 2006-03-10 14:37:26.891 069 13290.50 718.35 57234.40 88888.00 2006-03-10 14:37:27.891 069 13289.98 718.72 57234.40 88888.00 2006-03-10 14:37:28.891 069 13290.37 718.72 57234.15 88888.00 2006-03-10 14:37:29.891 069 13291.15 718.85 57233.91 88888.00 2006-03-10 14:37:30.891 069 13290.50 719.10 57233.91 88888.00 2006-03-10 14:37:31.891 069 13290.11 718.85 57234.40 88888.00 2006-03-10 14:37:32.891 069 13291.15 718.72 57234.89 88888.00 2006-03-10 14:37:33.891 069 13290.76 718.85 57234.03 88888.00 2006-03-10 14:37:34.891 069 13290.63 718.85 57233.91 88888.00 2006-03-10 14:37:35.891 069 13291.02 718.48 57234.15 88888.00 2006-03-10 14:37:36.891 069 13290.89 718.48 57233.91 88888.00 2006-03-10 14:37:37.891 069 13290.37 718.85 57234.15 88888.00 2006-03-10 14:37:38.891 069 13290.11 718.35 57234.64 88888.00 2006-03-10 14:37:39.891 069 13290.50 719.10 57234.40 88888.00 2006-03-10 14:37:40.891 069 13290.63 717.98 57234.15 88888.00 2006-03-10 14:37:41.891 069 13290.24 718.72 57234.27 88888.00 2006-03-10 14:37:42.891 069 13289.72 719.10 57234.40 88888.00 2006-03-10 14:37:43.891 069 13289.59 718.97 57234.15 88888.00 2006-03-10 14:37:44.891 069 13290.37 718.97 57234.40 88888.00 2006-03-10 14:37:45.891 069 13289.59 719.47 57234.15 88888.00 2006-03-10 14:37:46.891 069 13290.11 718.72 57234.03 88888.00 2006-03-10 14:37:47.891 069 13289.98 718.85 57233.91 88888.00 2006-03-10 14:37:48.891 069 13289.59 719.47 57234.03 88888.00 2006-03-10 14:37:49.891 069 13290.50 718.72 57234.03 88888.00 2006-03-10 14:37:50.891 069 13289.98 718.60 57234.15 88888.00 2006-03-10 14:37:51.891 069 13289.33 718.85 57233.66 88888.00 2006-03-10 14:37:52.891 069 13289.59 719.47 57234.52 88888.00 2006-03-10 14:37:53.891 069 13289.33 718.48 57233.42 88888.00 2006-03-10 14:37:54.891 069 13289.33 718.72 57234.15 88888.00 2006-03-10 14:37:55.891 069 13289.08 719.22 57234.15 88888.00 2006-03-10 14:37:56.891 069 13289.98 718.85 57234.52 88888.00 2006-03-10 14:37:57.891 069 13289.59 718.97 57233.30 88888.00 2006-03-10 14:37:58.891 069 13289.98 719.47 57234.15 88888.00 2006-03-10 14:37:59.891 069 13289.08 719.22 57234.03 88888.00 2006-03-10 14:38:00.891 069 13289.72 718.97 57233.66 88888.00 2006-03-10 14:38:01.891 069 13289.33 718.72 57234.03 88888.00 2006-03-10 14:38:02.891 069 13289.59 718.97 57234.27 88888.00 2006-03-10 14:38:03.891 069 13289.21 718.72 57233.79 88888.00 2006-03-10 14:38:04.891 069 13289.08 719.22 57233.18 88888.00 2006-03-10 14:38:05.891 069 13289.08 719.10 57233.05 88888.00 2006-03-10 14:38:06.891 069 13288.55 719.71 57233.79 88888.00 2006-03-10 14:38:07.891 069 13288.68 718.48 57233.18 88888.00 2006-03-10 14:38:08.891 069 13288.55 719.34 57234.15 88888.00 2006-03-10 14:38:09.891 069 13288.55 718.72 57233.66 88888.00 2006-03-10 14:38:10.891 069 13288.29 719.71 57233.79 88888.00 2006-03-10 14:38:11.891 069 13288.55 718.48 57233.42 88888.00 2006-03-10 14:38:12.891 069 13288.68 718.85 57233.91 88888.00 2006-03-10 14:38:13.891 069 13288.82 718.35 57233.30 88888.00 2006-03-10 14:38:14.891 069 13288.29 719.34 57233.54 88888.00 2006-03-10 14:38:15.891 069 13288.04 719.22 57232.81 88888.00 2006-03-10 14:38:16.891 069 13287.78 718.60 57233.42 88888.00 2006-03-10 14:38:17.891 069 13288.95 719.22 57233.30 88888.00 2006-03-10 14:38:18.891 069 13288.42 719.34 57232.93 88888.00 2006-03-10 14:38:19.891 069 13288.29 719.10 57233.18 88888.00 2006-03-10 14:38:20.891 069 13288.04 719.47 57232.81 88888.00 2006-03-10 14:38:21.891 069 13288.82 719.96 57232.93 88888.00 2006-03-10 14:38:22.891 069 13289.08 719.47 57233.05 88888.00 2006-03-10 14:38:23.891 069 13288.68 719.96 57233.66 88888.00 2006-03-10 14:38:24.891 069 13288.42 720.09 57233.42 88888.00 2006-03-10 14:38:25.891 069 13288.68 719.59 57232.93 88888.00 2006-03-10 14:38:26.891 069 13288.55 719.22 57233.66 88888.00 2006-03-10 14:38:27.891 069 13289.08 719.59 57233.79 88888.00 2006-03-10 14:38:28.891 069 13288.17 719.34 57233.05 88888.00 2006-03-10 14:38:29.891 069 13288.95 719.34 57232.81 88888.00 2006-03-10 14:38:30.891 069 13288.82 719.71 57233.66 88888.00 2006-03-10 14:38:31.891 069 13289.08 719.47 57233.30 88888.00 2006-03-10 14:38:32.891 069 13288.95 719.47 57233.30 88888.00 2006-03-10 14:38:33.891 069 13289.08 719.71 57233.05 88888.00 2006-03-10 14:38:34.891 069 13289.21 719.47 57233.05 88888.00 2006-03-10 14:38:35.891 069 13289.21 719.59 57234.15 88888.00 2006-03-10 14:38:36.891 069 13289.08 719.59 57233.54 88888.00 2006-03-10 14:38:37.891 069 13289.85 720.09 57232.56 88888.00 2006-03-10 14:38:38.891 069 13289.33 719.84 57233.42 88888.00 2006-03-10 14:38:39.891 069 13288.95 719.84 57232.93 88888.00 2006-03-10 14:38:40.891 069 13289.33 720.46 57233.30 88888.00 2006-03-10 14:38:41.891 069 13289.85 719.22 57233.30 88888.00 2006-03-10 14:38:42.891 069 13289.46 719.96 57233.05 88888.00 2006-03-10 14:38:43.891 069 13289.72 719.59 57233.42 88888.00 2006-03-10 14:38:44.891 069 13289.72 719.71 57233.18 88888.00 2006-03-10 14:38:45.891 069 13289.85 719.71 57233.05 88888.00 2006-03-10 14:38:46.891 069 13289.46 719.96 57232.93 88888.00 2006-03-10 14:38:47.891 069 13289.46 720.46 57233.30 88888.00 2006-03-10 14:38:48.891 069 13289.72 720.83 57234.03 88888.00 2006-03-10 14:38:49.891 069 13289.59 719.84 57233.79 88888.00 2006-03-10 14:38:50.891 069 13290.11 720.21 57234.03 88888.00 2006-03-10 14:38:51.891 069 13290.37 720.71 57233.66 88888.00 2006-03-10 14:38:52.891 069 13289.85 720.21 57234.03 88888.00 2006-03-10 14:38:53.891 069 13290.63 720.21 57233.54 88888.00 2006-03-10 14:38:54.891 069 13290.89 719.96 57234.27 88888.00 2006-03-10 14:38:55.891 069 13290.50 720.71 57233.91 88888.00 2006-03-10 14:38:56.891 069 13290.37 720.58 57233.91 88888.00 2006-03-10 14:38:57.891 069 13291.02 720.58 57234.52 88888.00 2006-03-10 14:38:58.891 069 13290.63 720.83 57233.66 88888.00 2006-03-10 14:38:59.891 069 13290.50 721.20 57234.52 88888.00 2006-03-10 14:39:00.891 069 13290.76 720.83 57234.27 88888.00 2006-03-10 14:39:01.891 069 13291.28 720.95 57233.91 88888.00 2006-03-10 14:39:02.891 069 13291.67 721.20 57234.27 88888.00 2006-03-10 14:39:03.891 069 13290.24 721.08 57233.79 88888.00 2006-03-10 14:39:04.891 069 13291.28 721.08 57234.64 88888.00 2006-03-10 14:39:05.891 069 13291.28 720.95 57234.52 88888.00 2006-03-10 14:39:06.891 069 13291.54 721.32 57234.40 88888.00 2006-03-10 14:39:07.891 069 13290.76 721.08 57234.64 88888.00 2006-03-10 14:39:08.891 069 13291.15 721.70 57235.13 88888.00 2006-03-10 14:39:09.891 069 13291.15 720.95 57234.64 88888.00 2006-03-10 14:39:10.891 069 13291.54 721.08 57234.89 88888.00 2006-03-10 14:39:11.891 069 13291.02 720.95 57234.40 88888.00 2006-03-10 14:39:12.891 069 13291.15 721.32 57234.52 88888.00 2006-03-10 14:39:13.891 069 13290.89 721.82 57235.01 88888.00 2006-03-10 14:39:14.891 069 13290.76 721.45 57234.77 88888.00 2006-03-10 14:39:15.891 069 13290.76 721.70 57235.13 88888.00 2006-03-10 14:39:16.891 069 13290.63 721.20 57235.01 88888.00 2006-03-10 14:39:17.891 069 13290.50 721.57 57235.25 88888.00 2006-03-10 14:39:18.891 069 13291.28 721.20 57234.89 88888.00 2006-03-10 14:39:19.891 069 13290.89 721.45 57234.15 88888.00 2006-03-10 14:39:20.891 069 13290.76 721.57 57234.27 88888.00 2006-03-10 14:39:21.891 069 13290.50 721.82 57234.89 88888.00 2006-03-10 14:39:22.891 069 13290.76 721.45 57234.77 88888.00 2006-03-10 14:39:23.891 069 13291.54 721.08 57234.77 88888.00 2006-03-10 14:39:24.891 069 13290.76 721.94 57234.77 88888.00 2006-03-10 14:39:25.891 069 13291.28 721.82 57234.64 88888.00 2006-03-10 14:39:26.891 069 13291.02 721.70 57234.77 88888.00 2006-03-10 14:39:27.891 069 13291.15 721.82 57234.77 88888.00 2006-03-10 14:39:28.891 069 13291.41 722.07 57234.52 88888.00 2006-03-10 14:39:29.891 069 13291.15 722.32 57234.89 88888.00 2006-03-10 14:39:30.891 069 13291.93 722.07 57235.01 88888.00 2006-03-10 14:39:31.891 069 13290.89 722.19 57235.13 88888.00 2006-03-10 14:39:32.891 069 13290.76 722.19 57235.01 88888.00 2006-03-10 14:39:33.891 069 13291.54 722.19 57234.77 88888.00 2006-03-10 14:39:34.891 069 13291.41 722.69 57234.77 88888.00 2006-03-10 14:39:35.891 069 13291.02 722.32 57234.89 88888.00 2006-03-10 14:39:36.891 069 13291.15 722.56 57234.89 88888.00 2006-03-10 14:39:37.891 069 13291.41 722.56 57235.13 88888.00 2006-03-10 14:39:38.891 069 13290.89 722.44 57235.25 88888.00 2006-03-10 14:39:39.891 069 13291.93 722.32 57235.50 88888.00 2006-03-10 14:39:40.891 069 13291.41 722.32 57235.01 88888.00 2006-03-10 14:39:41.891 069 13291.93 721.70 57235.01 88888.00 2006-03-10 14:39:42.891 069 13291.28 721.70 57234.77 88888.00 2006-03-10 14:39:43.891 069 13292.06 722.07 57235.38 88888.00 2006-03-10 14:39:44.891 069 13292.19 722.19 57234.52 88888.00 2006-03-10 14:39:45.891 069 13291.67 723.18 57234.52 88888.00 2006-03-10 14:39:46.891 069 13291.93 722.32 57235.99 88888.00 2006-03-10 14:39:47.891 069 13291.41 722.69 57235.62 88888.00 2006-03-10 14:39:48.891 069 13292.06 722.32 57235.01 88888.00 2006-03-10 14:39:49.891 069 13292.32 723.18 57235.01 88888.00 2006-03-10 14:39:50.891 069 13292.06 722.81 57235.13 88888.00 2006-03-10 14:39:51.891 069 13292.32 722.69 57235.86 88888.00 2006-03-10 14:39:52.891 069 13292.58 723.43 57235.13 88888.00 2006-03-10 14:39:53.891 069 13291.93 722.93 57235.50 88888.00 2006-03-10 14:39:54.891 069 13292.84 722.93 57235.62 88888.00 2006-03-10 14:39:55.891 069 13292.45 722.69 57234.89 88888.00 2006-03-10 14:39:56.891 069 13292.71 723.18 57235.25 88888.00 2006-03-10 14:39:57.891 069 13293.23 723.18 57235.38 88888.00 2006-03-10 14:39:58.891 069 13292.97 723.31 57235.25 88888.00 2006-03-10 14:39:59.891 069 13292.84 723.18 57235.62 88888.00 2006-03-10 14:40:00.891 069 13292.97 723.31 57236.72 88888.00 2006-03-10 14:40:01.891 069 13292.32 723.68 57235.50 88888.00 2006-03-10 14:40:02.891 069 13292.97 724.05 57236.36 88888.00 2006-03-10 14:40:03.891 069 13293.49 723.68 57236.36 88888.00 2006-03-10 14:40:04.891 069 13293.62 723.18 57236.11 88888.00 2006-03-10 14:40:05.891 069 13293.23 723.43 57235.62 88888.00 2006-03-10 14:40:06.891 069 13293.23 724.17 57236.11 88888.00 2006-03-10 14:40:07.891 069 13293.36 723.93 57236.23 88888.00 2006-03-10 14:40:08.891 069 13292.71 724.05 57235.99 88888.00 2006-03-10 14:40:09.891 069 13294.01 723.80 57236.36 88888.00 2006-03-10 14:40:10.891 069 13293.62 723.80 57236.11 88888.00 2006-03-10 14:40:11.891 069 13293.62 723.80 57236.60 88888.00 2006-03-10 14:40:12.891 069 13293.10 724.42 57236.36 88888.00 2006-03-10 14:40:13.891 069 13293.62 723.93 57236.60 88888.00 2006-03-10 14:40:14.891 069 13293.62 723.80 57236.60 88888.00 2006-03-10 14:40:15.891 069 13294.14 724.42 57236.48 88888.00 2006-03-10 14:40:16.891 069 13294.53 724.05 57236.84 88888.00 2006-03-10 14:40:17.891 069 13294.14 724.30 57236.48 88888.00 2006-03-10 14:40:18.891 069 13294.53 724.67 57236.60 88888.00 2006-03-10 14:40:19.891 069 13294.14 723.43 57236.60 88888.00 2006-03-10 14:40:20.891 069 13294.14 724.05 57236.60 88888.00 2006-03-10 14:40:21.891 069 13294.27 724.17 57236.60 88888.00 2006-03-10 14:40:22.891 069 13294.66 724.42 57237.45 88888.00 2006-03-10 14:40:23.891 069 13293.88 723.43 57236.72 88888.00 2006-03-10 14:40:24.891 069 13294.01 724.54 57236.96 88888.00 2006-03-10 14:40:25.891 069 13294.40 723.68 57236.48 88888.00 2006-03-10 14:40:26.891 069 13294.66 723.93 57237.33 88888.00 2006-03-10 14:40:27.891 069 13294.92 724.42 57236.84 88888.00 2006-03-10 14:40:28.891 069 13295.05 724.67 57237.33 88888.00 2006-03-10 14:40:29.891 069 13295.05 723.93 57237.70 88888.00 2006-03-10 14:40:30.891 069 13294.27 724.05 57237.33 88888.00 2006-03-10 14:40:31.891 069 13294.27 724.54 57237.94 88888.00 2006-03-10 14:40:32.891 069 13294.92 723.93 57237.33 88888.00 2006-03-10 14:40:33.891 069 13295.70 724.54 57237.94 88888.00 2006-03-10 14:40:34.891 069 13295.70 724.30 57237.82 88888.00 2006-03-10 14:40:35.891 069 13295.18 723.80 57237.58 88888.00 2006-03-10 14:40:36.891 069 13295.05 724.05 57237.45 88888.00 2006-03-10 14:40:37.891 069 13293.88 724.30 57237.33 88888.00 2006-03-10 14:40:38.891 069 13294.79 723.55 57237.58 88888.00 2006-03-10 14:40:39.891 069 13294.79 724.42 57237.94 88888.00 2006-03-10 14:40:40.891 069 13295.70 724.54 57237.94 88888.00 2006-03-10 14:40:41.891 069 13294.66 724.79 57237.21 88888.00 2006-03-10 14:40:42.891 069 13295.31 725.29 57237.82 88888.00 2006-03-10 14:40:43.891 069 13294.53 724.79 57237.58 88888.00 2006-03-10 14:40:44.891 069 13294.79 724.42 57237.58 88888.00 2006-03-10 14:40:45.891 069 13294.92 725.04 57238.07 88888.00 2006-03-10 14:40:46.891 069 13295.44 724.54 57237.94 88888.00 2006-03-10 14:40:47.891 069 13294.66 725.29 57238.19 88888.00 2006-03-10 14:40:48.891 069 13295.18 724.92 57238.07 88888.00 2006-03-10 14:40:49.891 069 13294.66 724.92 57237.94 88888.00 2006-03-10 14:40:50.891 069 13295.31 724.54 57238.19 88888.00 2006-03-10 14:40:51.891 069 13295.44 724.42 57238.19 88888.00 2006-03-10 14:40:52.891 069 13294.92 724.79 57237.70 88888.00 2006-03-10 14:40:53.891 069 13295.44 724.42 57238.19 88888.00 2006-03-10 14:40:54.891 069 13295.31 724.54 57238.55 88888.00 2006-03-10 14:40:55.891 069 13295.57 724.79 57238.07 88888.00 2006-03-10 14:40:56.891 069 13295.31 724.92 57238.31 88888.00 2006-03-10 14:40:57.891 069 13295.18 725.16 57238.43 88888.00 2006-03-10 14:40:58.891 069 13295.57 724.54 57237.58 88888.00 2006-03-10 14:40:59.891 069 13295.18 724.42 57238.43 88888.00 2006-03-10 14:41:00.891 069 13295.18 724.54 57237.45 88888.00 2006-03-10 14:41:01.891 069 13295.57 725.04 57238.43 88888.00 2006-03-10 14:41:02.891 069 13295.70 724.42 57238.31 88888.00 2006-03-10 14:41:03.891 069 13295.57 724.67 57238.80 88888.00 2006-03-10 14:41:04.891 069 13295.70 724.17 57238.07 88888.00 2006-03-10 14:41:05.891 069 13295.31 725.54 57238.19 88888.00 2006-03-10 14:41:06.891 069 13295.83 724.79 57238.80 88888.00 2006-03-10 14:41:07.891 069 13295.70 724.54 57238.19 88888.00 2006-03-10 14:41:08.891 069 13295.31 724.79 57238.43 88888.00 2006-03-10 14:41:09.891 069 13295.18 724.92 57238.31 88888.00 2006-03-10 14:41:10.891 069 13295.57 725.41 57237.94 88888.00 2006-03-10 14:41:11.891 069 13295.70 724.67 57238.19 88888.00 2006-03-10 14:41:12.891 069 13295.31 724.42 57238.31 88888.00 2006-03-10 14:41:13.891 069 13295.57 724.92 57238.31 88888.00 2006-03-10 14:41:14.891 069 13295.31 724.79 57238.31 88888.00 2006-03-10 14:41:15.891 069 13295.57 725.04 57238.55 88888.00 2006-03-10 14:41:16.891 069 13295.57 723.93 57238.80 88888.00 2006-03-10 14:41:17.891 069 13295.31 725.29 57238.43 88888.00 2006-03-10 14:41:18.891 069 13296.48 724.54 57238.07 88888.00 2006-03-10 14:41:19.891 069 13296.61 724.67 57238.68 88888.00 2006-03-10 14:41:20.891 069 13296.35 725.29 57238.92 88888.00 2006-03-10 14:41:21.891 069 13295.44 725.66 57238.80 88888.00 2006-03-10 14:41:22.891 069 13296.22 725.66 57238.31 88888.00 2006-03-10 14:41:23.891 069 13296.22 725.16 57238.68 88888.00 2006-03-10 14:41:24.891 069 13295.83 725.66 57238.68 88888.00 2006-03-10 14:41:25.891 069 13296.61 725.04 57238.19 88888.00 2006-03-10 14:41:26.891 069 13296.22 725.29 57238.31 88888.00 2006-03-10 14:41:27.891 069 13296.09 725.04 57239.16 88888.00 2006-03-10 14:41:28.891 069 13296.22 725.41 57239.66 88888.00 2006-03-10 14:41:29.891 069 13296.48 725.29 57238.80 88888.00 2006-03-10 14:41:30.891 069 13295.70 725.91 57238.80 88888.00 2006-03-10 14:41:31.891 069 13296.09 726.03 57238.68 88888.00 2006-03-10 14:41:32.891 069 13296.22 725.16 57238.68 88888.00 2006-03-10 14:41:33.891 069 13296.09 725.66 57238.92 88888.00 2006-03-10 14:41:34.891 069 13297.26 725.66 57238.68 88888.00 2006-03-10 14:41:35.891 069 13296.74 725.78 57239.29 88888.00 2006-03-10 14:41:36.891 069 13296.35 725.54 57239.53 88888.00 2006-03-10 14:41:37.891 069 13296.22 725.54 57239.90 88888.00 2006-03-10 14:41:38.891 069 13297.26 726.03 57239.66 88888.00 2006-03-10 14:41:39.891 069 13296.09 725.91 57239.29 88888.00 2006-03-10 14:41:40.891 069 13295.96 726.28 57239.04 88888.00 2006-03-10 14:41:41.891 069 13296.09 726.03 57239.53 88888.00 2006-03-10 14:41:42.891 069 13296.87 726.53 57239.53 88888.00 2006-03-10 14:41:43.891 069 13296.22 725.78 57239.16 88888.00 2006-03-10 14:41:44.891 069 13296.87 726.03 57239.78 88888.00 2006-03-10 14:41:45.891 069 13297.65 725.91 57239.16 88888.00 2006-03-10 14:41:46.891 069 13296.35 725.78 57239.53 88888.00 2006-03-10 14:41:47.891 069 13296.74 726.15 57239.78 88888.00 2006-03-10 14:41:48.891 069 13296.22 726.03 57239.78 88888.00 2006-03-10 14:41:49.891 069 13296.74 726.28 57240.02 88888.00 2006-03-10 14:41:50.891 069 13297.39 726.65 57239.53 88888.00 2006-03-10 14:41:51.891 069 13296.48 726.65 57240.27 88888.00 2006-03-10 14:41:52.891 069 13297.78 726.15 57239.16 88888.00 2006-03-10 14:41:53.891 069 13296.74 726.53 57239.66 88888.00 2006-03-10 14:41:54.891 069 13296.87 725.91 57239.53 88888.00 2006-03-10 14:41:55.891 069 13297.26 726.03 57239.04 88888.00 2006-03-10 14:41:56.891 069 13297.52 726.28 57239.78 88888.00 2006-03-10 14:41:57.891 069 13296.61 725.91 57240.02 88888.00 2006-03-10 14:41:58.891 069 13297.39 726.40 57239.78 88888.00 2006-03-10 14:41:59.891 069 13296.74 726.15 57239.90 88888.00 2006-03-10 14:42:00.891 069 13296.35 726.90 57240.27 88888.00 2006-03-10 14:42:01.891 069 13297.26 726.15 57241.00 88888.00 2006-03-10 14:42:02.891 069 13297.39 726.53 57240.75 88888.00 2006-03-10 14:42:03.891 069 13296.74 726.40 57240.39 88888.00 2006-03-10 14:42:04.891 069 13297.00 726.77 57239.90 88888.00 2006-03-10 14:42:05.891 069 13296.74 726.53 57240.39 88888.00 2006-03-10 14:42:06.891 069 13297.52 726.40 57240.02 88888.00 2006-03-10 14:42:07.891 069 13297.13 726.77 57240.51 88888.00 2006-03-10 14:42:08.891 069 13296.87 727.02 57240.63 88888.00 2006-03-10 14:42:09.891 069 13296.74 727.39 57240.27 88888.00 2006-03-10 14:42:10.891 069 13296.61 726.90 57240.02 88888.00 2006-03-10 14:42:11.890 069 13297.26 727.27 57240.63 88888.00 2006-03-10 14:42:12.890 069 13296.87 726.77 57240.75 88888.00 2006-03-10 14:42:13.890 069 13296.74 727.27 57240.14 88888.00 2006-03-10 14:42:14.890 069 13297.26 727.27 57240.27 88888.00 2006-03-10 14:42:15.890 069 13297.65 726.65 57240.51 88888.00 2006-03-10 14:42:16.890 069 13296.48 727.52 57240.02 88888.00 2006-03-10 14:42:17.890 069 13296.35 726.53 57240.27 88888.00 2006-03-10 14:42:18.890 069 13296.61 727.89 57240.27 88888.00 2006-03-10 14:42:19.890 069 13297.26 727.39 57240.39 88888.00 2006-03-10 14:42:20.890 069 13296.61 727.02 57240.51 88888.00 2006-03-10 14:42:21.890 069 13297.52 727.64 57241.00 88888.00 2006-03-10 14:42:22.890 069 13297.39 727.39 57240.75 88888.00 2006-03-10 14:42:23.890 069 13297.26 727.15 57239.90 88888.00 2006-03-10 14:42:24.890 069 13297.13 727.52 57241.25 88888.00 2006-03-10 14:42:25.890 069 13296.87 727.27 57240.63 88888.00 2006-03-10 14:42:26.890 069 13297.26 727.76 57240.51 88888.00 2006-03-10 14:42:27.890 069 13297.39 727.15 57240.75 88888.00 2006-03-10 14:42:28.890 069 13296.22 727.64 57240.88 88888.00 2006-03-10 14:42:29.890 069 13297.52 727.39 57240.63 88888.00 2006-03-10 14:42:30.890 069 13297.00 726.53 57240.75 88888.00 2006-03-10 14:42:31.890 069 13297.13 727.15 57240.63 88888.00 2006-03-10 14:42:32.890 069 13297.00 727.89 57240.51 88888.00 2006-03-10 14:42:33.890 069 13297.52 727.64 57241.25 88888.00 2006-03-10 14:42:34.890 069 13297.26 727.64 57240.51 88888.00 2006-03-10 14:42:35.890 069 13297.78 727.27 57240.75 88888.00 2006-03-10 14:42:36.890 069 13297.26 727.39 57240.75 88888.00 2006-03-10 14:42:37.890 069 13297.00 727.89 57240.75 88888.00 2006-03-10 14:42:38.890 069 13297.13 728.14 57240.02 88888.00 2006-03-10 14:42:39.890 069 13297.13 727.39 57240.27 88888.00 2006-03-10 14:42:40.890 069 13297.26 727.39 57240.88 88888.00 2006-03-10 14:42:41.890 069 13297.39 728.26 57240.39 88888.00 2006-03-10 14:42:42.890 069 13296.61 727.89 57240.63 88888.00 2006-03-10 14:42:43.890 069 13297.65 727.89 57241.12 88888.00 2006-03-10 14:42:44.890 069 13297.52 727.52 57240.51 88888.00 2006-03-10 14:42:45.890 069 13297.26 728.26 57241.00 88888.00 2006-03-10 14:42:46.890 069 13297.39 727.64 57241.12 88888.00 2006-03-10 14:42:47.890 069 13297.65 727.76 57240.88 88888.00 2006-03-10 14:42:48.890 069 13297.00 727.64 57241.25 88888.00 2006-03-10 14:42:49.890 069 13297.91 728.38 57241.25 88888.00 2006-03-10 14:42:50.890 069 13297.39 728.26 57241.00 88888.00 2006-03-10 14:42:51.890 069 13297.52 727.39 57241.49 88888.00 2006-03-10 14:42:52.890 069 13297.78 728.26 57241.61 88888.00 2006-03-10 14:42:53.890 069 13299.08 727.76 57241.73 88888.00 2006-03-10 14:42:54.890 069 13297.39 728.01 57241.49 88888.00 2006-03-10 14:42:55.890 069 13297.78 728.38 57241.61 88888.00 2006-03-10 14:42:56.890 069 13298.04 728.38 57240.75 88888.00 2006-03-10 14:42:57.890 069 13297.78 728.51 57241.25 88888.00 2006-03-10 14:42:58.890 069 13297.78 728.51 57240.88 88888.00 2006-03-10 14:42:59.890 069 13297.91 728.01 57241.37 88888.00 2006-03-10 14:43:00.890 069 13297.91 728.88 57241.73 88888.00 2006-03-10 14:43:01.890 069 13297.39 728.26 57241.73 88888.00 2006-03-10 14:43:02.890 069 13297.91 728.51 57241.61 88888.00 2006-03-10 14:43:03.890 069 13297.91 729.00 57241.73 88888.00 2006-03-10 14:43:04.890 069 13297.65 728.26 57241.86 88888.00 2006-03-10 14:43:05.890 069 13297.65 729.00 57241.86 88888.00 2006-03-10 14:43:06.890 069 13298.17 728.88 57241.49 88888.00 2006-03-10 14:43:07.890 069 13297.91 729.13 57241.37 88888.00 2006-03-10 14:43:08.890 069 13297.91 729.62 57241.98 88888.00 2006-03-10 14:43:09.890 069 13297.91 729.38 57242.34 88888.00 2006-03-10 14:43:10.890 069 13298.04 728.63 57241.61 88888.00 2006-03-10 14:43:12.890 069 13298.69 728.63 57241.00 88888.00 2006-03-10 14:43:13.890 069 13298.04 729.25 57241.25 88888.00 2006-03-10 14:43:14.890 069 13297.78 728.88 57241.98 88888.00 2006-03-10 14:43:15.890 069 13297.78 729.00 57240.88 88888.00 2006-03-10 14:43:16.890 069 13298.17 728.88 57242.34 88888.00 2006-03-10 14:43:17.890 069 13297.39 729.62 57241.86 88888.00 2006-03-10 14:43:18.890 069 13297.13 729.00 57241.61 88888.00 2006-03-10 14:43:19.890 069 13298.04 729.38 57241.86 88888.00 2006-03-10 14:43:20.890 069 13298.04 729.38 57242.22 88888.00 2006-03-10 14:43:21.890 069 13297.52 729.13 57241.86 88888.00 2006-03-10 14:43:22.890 069 13297.78 729.25 57241.86 88888.00 2006-03-10 14:43:23.890 069 13298.30 729.13 57241.61 88888.00 2006-03-10 14:43:24.890 069 13298.04 729.00 57242.34 88888.00 2006-03-10 14:43:25.890 069 13298.43 729.50 57242.47 88888.00 2006-03-10 14:43:26.890 069 13298.56 729.00 57241.86 88888.00 2006-03-10 14:43:27.890 069 13298.69 729.62 57241.98 88888.00 2006-03-10 14:43:28.890 069 13298.82 729.50 57241.73 88888.00 2006-03-10 14:43:29.890 069 13298.69 729.38 57242.47 88888.00 2006-03-10 14:43:30.890 069 13298.43 729.50 57242.47 88888.00 2006-03-10 14:43:31.890 069 13298.43 729.50 57242.71 88888.00 2006-03-10 14:43:32.890 069 13298.69 729.13 57242.10 88888.00 2006-03-10 14:43:33.890 069 13298.95 729.50 57242.22 88888.00 2006-03-10 14:43:34.890 069 13298.82 728.76 57242.83 88888.00 2006-03-10 14:43:35.890 069 13298.82 729.13 57241.86 88888.00 2006-03-10 14:43:36.890 069 13298.82 729.87 57242.10 88888.00 2006-03-10 14:43:37.890 069 13298.82 729.13 57242.71 88888.00 2006-03-10 14:43:38.890 069 13297.65 729.75 57242.59 88888.00 2006-03-10 14:43:39.890 069 13299.86 729.50 57242.96 88888.00 2006-03-10 14:43:40.890 069 13298.43 729.13 57242.47 88888.00 2006-03-10 14:43:41.890 069 13298.56 729.87 57242.71 88888.00 2006-03-10 14:43:42.890 069 13299.08 729.50 57242.59 88888.00 2006-03-10 14:43:43.890 069 13298.30 729.13 57242.47 88888.00 2006-03-10 14:43:44.890 069 13299.21 729.75 57242.34 88888.00 2006-03-10 14:43:45.890 069 13298.95 729.62 57242.83 88888.00 2006-03-10 14:43:46.890 069 13298.43 729.50 57242.96 88888.00 2006-03-10 14:43:47.890 069 13299.21 729.62 57242.71 88888.00 2006-03-10 14:43:48.890 069 13299.21 729.87 57243.08 88888.00 2006-03-10 14:43:49.890 069 13299.08 729.75 57242.83 88888.00 2006-03-10 14:43:50.890 069 13298.95 729.87 57243.08 88888.00 2006-03-10 14:43:51.890 069 13298.17 729.50 57243.08 88888.00 2006-03-10 14:43:52.890 069 13298.56 730.24 57242.59 88888.00 2006-03-10 14:43:53.890 069 13299.34 730.12 57242.34 88888.00 2006-03-10 14:43:54.890 069 13299.34 729.50 57242.83 88888.00 2006-03-10 14:43:55.890 069 13299.34 729.25 57242.34 88888.00 2006-03-10 14:43:56.890 069 13298.17 729.99 57242.83 88888.00 2006-03-10 14:43:57.890 069 13299.34 729.25 57242.59 88888.00 2006-03-10 14:43:58.890 069 13298.30 730.24 57243.69 88888.00 2006-03-10 14:43:59.890 069 13299.08 729.99 57243.08 88888.00 2006-03-10 14:44:00.890 069 13299.08 729.75 57242.83 88888.00 2006-03-10 14:44:01.890 069 13298.69 729.87 57242.47 88888.00 2006-03-10 14:44:02.890 069 13299.73 729.75 57242.71 88888.00 2006-03-10 14:44:03.890 069 13298.43 730.24 57243.20 88888.00 2006-03-10 14:44:04.890 069 13298.43 730.12 57242.83 88888.00 2006-03-10 14:44:05.890 069 13298.69 729.99 57243.08 88888.00 2006-03-10 14:44:06.890 069 13299.47 730.37 57243.57 88888.00 2006-03-10 14:44:07.890 069 13299.47 729.75 57243.32 88888.00 2006-03-10 14:44:08.890 069 13299.47 729.99 57243.20 88888.00 2006-03-10 14:44:09.890 069 13298.82 730.24 57244.30 88888.00 2006-03-10 14:44:10.890 069 13298.56 730.61 57242.34 88888.00 2006-03-10 14:44:11.890 069 13298.95 730.61 57243.45 88888.00 2006-03-10 14:44:12.890 069 13299.21 730.24 57242.96 88888.00 2006-03-10 14:44:13.890 069 13298.82 730.24 57243.08 88888.00 2006-03-10 14:44:14.890 069 13299.21 730.12 57243.08 88888.00 2006-03-10 14:44:15.890 069 13298.69 729.87 57243.32 88888.00 2006-03-10 14:44:16.890 069 13298.56 729.62 57243.20 88888.00 2006-03-10 14:44:17.890 069 13299.08 730.24 57243.20 88888.00 2006-03-10 14:44:18.890 069 13298.95 730.61 57242.34 88888.00 2006-03-10 14:44:19.890 069 13299.08 730.37 57242.83 88888.00 2006-03-10 14:44:20.890 069 13299.21 730.37 57243.08 88888.00 2006-03-10 14:44:21.890 069 13298.95 729.87 57242.47 88888.00 2006-03-10 14:44:22.890 069 13298.95 730.24 57242.96 88888.00 2006-03-10 14:44:23.890 069 13298.95 730.24 57243.08 88888.00 2006-03-10 14:44:24.890 069 13299.08 729.50 57242.96 88888.00 2006-03-10 14:44:25.890 069 13299.60 730.24 57243.20 88888.00 2006-03-10 14:44:26.890 069 13299.21 730.49 57243.08 88888.00 2006-03-10 14:44:27.890 069 13299.47 730.49 57243.20 88888.00 2006-03-10 14:44:28.890 069 13298.82 730.12 57242.59 88888.00 2006-03-10 14:44:29.890 069 13299.21 730.37 57243.08 88888.00 2006-03-10 14:44:30.890 069 13299.08 729.87 57242.83 88888.00 2006-03-10 14:44:31.890 069 13298.56 729.99 57243.57 88888.00 2006-03-10 14:44:32.890 069 13298.17 730.12 57243.08 88888.00 2006-03-10 14:44:33.890 069 13298.95 730.24 57243.81 88888.00 2006-03-10 14:44:34.890 069 13298.95 730.37 57243.45 88888.00 2006-03-10 14:44:35.890 069 13299.47 729.99 57243.20 88888.00 2006-03-10 14:44:36.890 069 13298.56 730.49 57243.08 88888.00 2006-03-10 14:44:37.890 069 13299.21 730.49 57243.32 88888.00 2006-03-10 14:44:38.890 069 13298.82 730.12 57242.59 88888.00 2006-03-10 14:44:39.890 069 13298.69 730.74 57243.32 88888.00 2006-03-10 14:44:40.890 069 13299.08 729.75 57242.96 88888.00 2006-03-10 14:44:41.890 069 13298.30 730.86 57242.59 88888.00 2006-03-10 14:44:42.890 069 13298.82 730.74 57242.96 88888.00 2006-03-10 14:44:43.890 069 13298.69 730.12 57242.59 88888.00 2006-03-10 14:44:44.890 069 13298.43 730.49 57243.32 88888.00 2006-03-10 14:44:45.890 069 13299.47 729.87 57243.32 88888.00 2006-03-10 14:44:46.890 069 13298.43 730.86 57242.22 88888.00 2006-03-10 14:44:47.890 069 13298.56 730.24 57242.83 88888.00 2006-03-10 14:44:48.890 069 13299.21 729.99 57243.32 88888.00 2006-03-10 14:44:49.890 069 13298.69 730.49 57243.32 88888.00 2006-03-10 14:44:50.890 069 13298.82 730.86 57242.71 88888.00 2006-03-10 14:44:51.890 069 13298.95 730.74 57243.32 88888.00 2006-03-10 14:44:52.890 069 13298.17 730.37 57243.08 88888.00 2006-03-10 14:44:53.890 069 13298.56 730.24 57242.96 88888.00 2006-03-10 14:44:54.890 069 13298.56 730.86 57243.08 88888.00 2006-03-10 14:44:55.890 069 13298.82 730.61 57243.32 88888.00 2006-03-10 14:44:56.890 069 13298.56 730.49 57243.69 88888.00 2006-03-10 14:44:57.890 069 13299.60 730.37 57243.32 88888.00 2006-03-10 14:44:58.890 069 13298.56 730.49 57242.83 88888.00 2006-03-10 14:44:59.890 069 13298.95 730.49 57243.08 88888.00 2006-03-10 14:45:00.890 069 13299.08 730.61 57243.45 88888.00 2006-03-10 14:45:01.890 069 13299.08 730.61 57243.32 88888.00 2006-03-10 14:45:02.890 069 13298.30 730.74 57243.08 88888.00 2006-03-10 14:45:03.890 069 13299.08 730.49 57243.57 88888.00 2006-03-10 14:45:04.890 069 13298.17 730.37 57243.20 88888.00 2006-03-10 14:45:05.890 069 13298.56 730.49 57243.08 88888.00 2006-03-10 14:45:06.890 069 13298.30 730.74 57243.20 88888.00 2006-03-10 14:45:07.890 069 13299.08 731.11 57242.96 88888.00 2006-03-10 14:45:08.890 069 13298.43 730.74 57243.20 88888.00 2006-03-10 14:45:09.890 069 13298.30 730.74 57243.45 88888.00 2006-03-10 14:45:10.890 069 13298.43 731.23 57242.83 88888.00 2006-03-10 14:45:11.890 069 13298.30 731.11 57243.20 88888.00 2006-03-10 14:45:12.890 069 13298.30 731.36 57243.08 88888.00 2006-03-10 14:45:13.890 069 13298.04 731.23 57243.45 88888.00 2006-03-10 14:45:14.890 069 13298.30 730.61 57242.83 88888.00 2006-03-10 14:45:15.890 069 13298.56 731.23 57243.69 88888.00 2006-03-10 14:45:16.890 069 13298.04 731.23 57243.08 88888.00 2006-03-10 14:45:17.890 069 13298.17 731.60 57243.20 88888.00 2006-03-10 14:45:18.890 069 13298.04 730.49 57243.57 88888.00 2006-03-10 14:45:19.890 069 13297.91 730.61 57243.08 88888.00 2006-03-10 14:45:20.890 069 13297.39 731.23 57243.32 88888.00 2006-03-10 14:45:21.890 069 13297.65 731.60 57243.69 88888.00 2006-03-10 14:45:22.890 069 13297.52 731.48 57242.96 88888.00 2006-03-10 14:45:23.890 069 13297.26 731.48 57242.83 88888.00 2006-03-10 14:45:24.890 069 13297.52 730.99 57243.57 88888.00 2006-03-10 14:45:25.890 069 13297.39 731.23 57242.83 88888.00 2006-03-10 14:45:26.890 069 13297.13 730.74 57243.32 88888.00 2006-03-10 14:45:27.890 069 13297.26 731.36 57243.32 88888.00 2006-03-10 14:45:28.890 069 13297.13 731.73 57243.32 88888.00 2006-03-10 14:45:29.890 069 13297.52 731.85 57243.08 88888.00 2006-03-10 14:45:30.890 069 13297.91 730.37 57243.32 88888.00 2006-03-10 14:45:31.890 069 13297.13 731.23 57243.20 88888.00 2006-03-10 14:45:32.890 069 13297.78 731.48 57243.08 88888.00 2006-03-10 14:45:33.890 069 13297.65 731.23 57243.20 88888.00 2006-03-10 14:45:34.890 069 13297.65 731.11 57242.96 88888.00 2006-03-10 14:45:35.890 069 13297.52 730.74 57243.69 88888.00 2006-03-10 14:45:36.890 069 13297.39 731.36 57243.57 88888.00 2006-03-10 14:45:37.890 069 13297.39 731.11 57242.83 88888.00 2006-03-10 14:45:38.890 069 13297.39 731.36 57243.32 88888.00 2006-03-10 14:45:39.890 069 13297.13 730.61 57242.83 88888.00 2006-03-10 14:45:40.890 069 13297.91 731.36 57243.32 88888.00 2006-03-10 14:45:41.890 069 13297.78 731.11 57242.96 88888.00 2006-03-10 14:45:42.890 069 13297.00 731.60 57243.45 88888.00 2006-03-10 14:45:43.890 069 13297.13 732.10 57243.20 88888.00 2006-03-10 14:45:44.890 069 13297.39 731.48 57243.08 88888.00 2006-03-10 14:45:45.890 069 13297.13 731.98 57242.83 88888.00 2006-03-10 14:45:46.890 069 13297.65 732.10 57242.34 88888.00 2006-03-10 14:45:47.890 069 13297.65 731.48 57243.08 88888.00 2006-03-10 14:45:48.890 069 13296.61 731.48 57242.96 88888.00 2006-03-10 14:45:49.890 069 13297.26 731.36 57243.32 88888.00 2006-03-10 14:45:50.890 069 13297.26 731.23 57243.20 88888.00 2006-03-10 14:45:51.890 069 13297.52 731.36 57243.20 88888.00 2006-03-10 14:45:52.890 069 13297.52 731.98 57243.57 88888.00 2006-03-10 14:45:53.890 069 13297.52 731.98 57243.32 88888.00 2006-03-10 14:45:54.890 069 13297.65 731.85 57243.20 88888.00 2006-03-10 14:45:55.890 069 13297.65 731.60 57243.81 88888.00 2006-03-10 14:45:56.890 069 13297.52 731.98 57243.08 88888.00 2006-03-10 14:45:57.890 069 13297.13 731.73 57243.93 88888.00 2006-03-10 14:45:58.890 069 13297.78 731.98 57243.32 88888.00 2006-03-10 14:45:59.890 069 13297.52 732.22 57243.20 88888.00 2006-03-10 14:46:00.890 069 13297.13 731.60 57243.20 88888.00 2006-03-10 14:46:01.890 069 13297.13 731.60 57242.96 88888.00 2006-03-10 14:46:02.890 069 13297.13 731.98 57242.83 88888.00 2006-03-10 14:46:03.890 069 13297.00 732.47 57242.96 88888.00 2006-03-10 14:46:04.890 069 13297.65 732.22 57243.45 88888.00 2006-03-10 14:46:05.890 069 13296.74 732.35 57243.69 88888.00 2006-03-10 14:46:06.890 069 13296.87 731.73 57243.57 88888.00 2006-03-10 14:46:07.890 069 13296.74 732.60 57243.20 88888.00 2006-03-10 14:46:08.890 069 13297.13 731.85 57242.96 88888.00 2006-03-10 14:46:09.890 069 13297.65 731.98 57243.08 88888.00 2006-03-10 14:46:10.890 069 13297.39 732.22 57243.20 88888.00 2006-03-10 14:46:11.890 069 13297.00 733.34 57243.20 88888.00 2006-03-10 14:46:12.890 069 13296.48 731.85 57243.57 88888.00 2006-03-10 14:46:13.890 069 13296.74 731.85 57243.57 88888.00 2006-03-10 14:46:14.890 069 13297.26 732.47 57242.96 88888.00 2006-03-10 14:46:15.890 069 13296.48 732.84 57243.08 88888.00 2006-03-10 14:46:16.890 069 13296.87 732.22 57242.96 88888.00 2006-03-10 14:46:17.890 069 13297.39 733.21 57243.20 88888.00 2006-03-10 14:46:18.890 069 13296.74 732.60 57242.96 88888.00 2006-03-10 14:46:19.890 069 13296.09 732.72 57242.71 88888.00 2006-03-10 14:46:20.890 069 13295.96 732.72 57243.08 88888.00 2006-03-10 14:46:21.890 069 13296.87 733.21 57243.32 88888.00 2006-03-10 14:46:22.890 069 13296.61 732.97 57243.20 88888.00 2006-03-10 14:46:23.890 069 13297.26 732.72 57243.20 88888.00 2006-03-10 14:46:24.890 069 13297.26 732.97 57242.96 88888.00 2006-03-10 14:46:25.890 069 13297.00 733.34 57243.93 88888.00 2006-03-10 14:46:26.890 069 13296.35 733.59 57243.20 88888.00 2006-03-10 14:46:27.890 069 13296.61 733.21 57243.20 88888.00 2006-03-10 14:46:28.890 069 13296.22 732.84 57243.45 88888.00 2006-03-10 14:46:29.890 069 13296.87 733.46 57242.83 88888.00 2006-03-10 14:46:30.890 069 13297.52 733.46 57243.08 88888.00 2006-03-10 14:46:31.890 069 13296.22 733.96 57243.32 88888.00 2006-03-10 14:46:32.890 069 13297.13 733.21 57243.20 88888.00 2006-03-10 14:46:33.890 069 13297.91 732.84 57242.47 88888.00 2006-03-10 14:46:34.890 069 13297.52 733.46 57243.45 88888.00 2006-03-10 14:46:35.890 069 13297.00 733.71 57243.57 88888.00 2006-03-10 14:46:36.890 069 13296.48 733.46 57243.20 88888.00 2006-03-10 14:46:37.890 069 13296.74 733.83 57243.20 88888.00 2006-03-10 14:46:38.890 069 13297.52 733.46 57243.69 88888.00 2006-03-10 14:46:39.890 069 13297.52 733.71 57243.32 88888.00 2006-03-10 14:46:40.890 069 13297.39 733.71 57243.20 88888.00 2006-03-10 14:46:41.890 069 13297.52 733.71 57243.08 88888.00 2006-03-10 14:46:42.890 069 13297.13 734.58 57243.69 88888.00 2006-03-10 14:46:43.890 069 13297.52 734.21 57243.32 88888.00 2006-03-10 14:46:44.890 069 13297.91 733.46 57243.81 88888.00 2006-03-10 14:46:45.890 069 13297.13 733.83 57243.69 88888.00 2006-03-10 14:46:46.890 069 13297.13 734.45 57244.18 88888.00 2006-03-10 14:46:47.890 069 13298.04 733.83 57243.69 88888.00 2006-03-10 14:46:48.890 069 13297.52 734.21 57242.96 88888.00 2006-03-10 14:46:49.890 069 13297.78 734.58 57243.93 88888.00 2006-03-10 14:46:50.890 069 13297.65 733.96 57243.45 88888.00 2006-03-10 14:46:51.890 069 13297.65 734.82 57244.30 88888.00 2006-03-10 14:46:52.890 069 13297.52 734.45 57243.45 88888.00 2006-03-10 14:46:53.890 069 13297.78 734.58 57243.81 88888.00 2006-03-10 14:46:54.890 069 13297.65 734.45 57243.45 88888.00 2006-03-10 14:46:55.890 069 13298.04 734.45 57243.57 88888.00 2006-03-10 14:46:56.890 069 13298.43 734.70 57243.93 88888.00 2006-03-10 14:46:57.890 069 13297.78 734.45 57244.42 88888.00 2006-03-10 14:46:58.890 069 13297.78 734.45 57244.30 88888.00 2006-03-10 14:46:59.890 069 13298.30 735.07 57243.93 88888.00 2006-03-10 14:47:00.890 069 13298.30 734.82 57244.18 88888.00 2006-03-10 14:47:01.890 069 13298.95 734.45 57243.57 88888.00 2006-03-10 14:47:02.890 069 13297.91 735.07 57244.67 88888.00 2006-03-10 14:47:03.890 069 13298.69 734.82 57244.55 88888.00 2006-03-10 14:47:04.890 069 13298.69 734.70 57244.42 88888.00 2006-03-10 14:47:05.890 069 13298.95 735.20 57244.42 88888.00 2006-03-10 14:47:06.890 069 13298.56 735.07 57244.18 88888.00 2006-03-10 14:47:07.890 069 13298.56 735.44 57244.42 88888.00 2006-03-10 14:47:08.890 069 13299.47 735.32 57244.30 88888.00 2006-03-10 14:47:09.890 069 13298.43 735.57 57244.30 88888.00 2006-03-10 14:47:10.890 069 13299.08 735.69 57244.67 88888.00 2006-03-10 14:47:11.890 069 13298.95 735.82 57244.67 88888.00 2006-03-10 14:47:12.890 069 13298.43 734.95 57244.91 88888.00 2006-03-10 14:47:13.890 069 13298.95 735.69 57245.04 88888.00 2006-03-10 14:47:14.890 069 13299.08 735.82 57244.55 88888.00 2006-03-10 14:47:15.890 069 13299.21 735.94 57245.28 88888.00 2006-03-10 14:47:16.890 069 13299.21 735.82 57245.52 88888.00 2006-03-10 14:47:17.890 069 13299.47 735.94 57245.28 88888.00 2006-03-10 14:47:18.890 069 13299.47 735.57 57244.79 88888.00 2006-03-10 14:47:19.890 069 13299.86 736.31 57244.91 88888.00 2006-03-10 14:47:20.890 069 13299.47 735.82 57244.91 88888.00 2006-03-10 14:47:21.890 069 13299.47 736.68 57245.52 88888.00 2006-03-10 14:47:22.890 069 13299.21 736.19 57245.89 88888.00 2006-03-10 14:47:23.890 069 13299.08 736.68 57245.52 88888.00 2006-03-10 14:47:24.890 069 13298.82 735.44 57245.28 88888.00 2006-03-10 14:47:25.890 069 13299.34 736.19 57245.04 88888.00 2006-03-10 14:47:26.890 069 13299.86 735.94 57245.52 88888.00 2006-03-10 14:47:27.890 069 13299.08 736.68 57245.64 88888.00 2006-03-10 14:47:28.890 069 13299.99 736.43 57245.64 88888.00 2006-03-10 14:47:29.890 069 13300.12 736.06 57245.16 88888.00 2006-03-10 14:47:30.890 069 13300.51 736.43 57245.40 88888.00 2006-03-10 14:47:31.890 069 13299.86 735.69 57245.52 88888.00 2006-03-10 14:47:32.890 069 13299.60 736.06 57246.01 88888.00 2006-03-10 14:47:33.890 069 13299.99 737.05 57245.89 88888.00 2006-03-10 14:47:34.890 069 13300.12 735.94 57245.77 88888.00 2006-03-10 14:47:35.890 069 13300.51 736.19 57245.52 88888.00 2006-03-10 14:47:36.890 069 13299.08 736.06 57245.89 88888.00 2006-03-10 14:47:37.890 069 13299.73 735.94 57245.64 88888.00 2006-03-10 14:47:38.890 069 13299.08 736.19 57245.64 88888.00 2006-03-10 14:47:39.890 069 13299.73 736.43 57245.89 88888.00 2006-03-10 14:47:40.890 069 13299.08 736.31 57245.52 88888.00 2006-03-10 14:47:41.890 069 13299.34 735.94 57246.14 88888.00 2006-03-10 14:47:42.890 069 13299.99 736.06 57245.52 88888.00 2006-03-10 14:47:43.890 069 13299.86 736.19 57245.40 88888.00 2006-03-10 14:47:44.890 069 13299.34 736.68 57245.89 88888.00 2006-03-10 14:47:45.890 069 13299.73 736.19 57245.64 88888.00 2006-03-10 14:47:46.890 069 13300.12 735.82 57245.40 88888.00 2006-03-10 14:47:47.890 069 13299.86 736.06 57245.64 88888.00 2006-03-10 14:47:48.890 069 13299.86 737.18 57245.40 88888.00 2006-03-10 14:47:49.890 069 13300.25 735.82 57245.64 88888.00 2006-03-10 14:47:50.890 069 13300.25 736.43 57245.77 88888.00 2006-03-10 14:47:51.890 069 13300.12 735.69 57245.28 88888.00 2006-03-10 14:47:52.890 069 13299.73 736.56 57245.89 88888.00 2006-03-10 14:47:53.890 069 13300.25 735.94 57245.64 88888.00 2006-03-10 14:47:54.890 069 13300.25 736.06 57245.89 88888.00 2006-03-10 14:47:55.890 069 13300.38 736.56 57245.77 88888.00 2006-03-10 14:47:56.890 069 13300.51 736.06 57245.64 88888.00 2006-03-10 14:47:57.890 069 13300.25 735.82 57245.64 88888.00 2006-03-10 14:47:58.890 069 13299.99 736.19 57245.40 88888.00 2006-03-10 14:47:59.890 069 13300.51 736.31 57246.01 88888.00 2006-03-10 14:48:00.890 069 13300.12 736.31 57246.14 88888.00 2006-03-10 14:48:01.890 069 13299.86 736.19 57246.01 88888.00 2006-03-10 14:48:02.890 069 13300.38 736.06 57246.38 88888.00 2006-03-10 14:48:03.890 069 13299.99 736.56 57245.40 88888.00 2006-03-10 14:48:04.890 069 13299.99 736.56 57245.64 88888.00 2006-03-10 14:48:05.890 069 13300.12 736.56 57245.40 88888.00 2006-03-10 14:48:06.890 069 13299.99 737.05 57245.52 88888.00 2006-03-10 14:48:07.890 069 13300.38 736.43 57245.89 88888.00 2006-03-10 14:48:08.890 069 13300.38 736.81 57245.64 88888.00 2006-03-10 14:48:09.890 069 13300.51 736.31 57246.38 88888.00 2006-03-10 14:48:10.890 069 13299.99 736.43 57245.89 88888.00 2006-03-10 14:48:11.890 069 13299.86 735.69 57245.89 88888.00 2006-03-10 14:48:12.890 069 13300.25 736.43 57246.50 88888.00 2006-03-10 14:48:13.890 069 13299.99 736.81 57245.64 88888.00 2006-03-10 14:48:14.890 069 13301.42 736.68 57246.26 88888.00 2006-03-10 14:48:15.890 069 13300.90 736.31 57246.38 88888.00 2006-03-10 14:48:16.890 069 13301.29 736.56 57246.14 88888.00 2006-03-10 14:48:17.890 069 13301.03 736.19 57246.38 88888.00 2006-03-10 14:48:18.890 069 13301.16 736.68 57246.26 88888.00 2006-03-10 14:48:19.890 069 13300.90 736.43 57246.87 88888.00 2006-03-10 14:48:20.890 069 13300.64 736.81 57245.89 88888.00 2006-03-10 14:48:21.890 069 13300.38 736.93 57246.26 88888.00 2006-03-10 14:48:22.890 069 13301.42 736.81 57245.89 88888.00 2006-03-10 14:48:23.890 069 13301.42 736.68 57245.89 88888.00 2006-03-10 14:48:24.890 069 13301.29 736.56 57246.14 88888.00 2006-03-10 14:48:25.890 069 13301.42 737.18 57246.62 88888.00 2006-03-10 14:48:26.890 069 13301.42 736.68 57246.50 88888.00 2006-03-10 14:48:27.890 069 13301.03 736.56 57246.14 88888.00 2006-03-10 14:48:28.890 069 13300.77 736.68 57246.50 88888.00 2006-03-10 14:48:29.890 069 13301.03 736.93 57247.23 88888.00 2006-03-10 14:48:30.890 069 13301.16 737.05 57246.38 88888.00 2006-03-10 14:48:31.890 069 13301.16 737.05 57246.26 88888.00 2006-03-10 14:48:32.890 069 13301.03 736.43 57246.62 88888.00 2006-03-10 14:48:33.890 069 13301.16 736.43 57246.14 88888.00 2006-03-10 14:48:34.890 069 13301.16 736.81 57246.75 88888.00 2006-03-10 14:48:35.890 069 13301.42 737.67 57246.50 88888.00 2006-03-10 14:48:36.890 069 13301.42 737.18 57246.87 88888.00 2006-03-10 14:48:37.890 069 13300.90 737.30 57246.75 88888.00 2006-03-10 14:48:38.890 069 13301.42 737.67 57246.26 88888.00 2006-03-10 14:48:39.890 069 13300.77 737.55 57246.14 88888.00 2006-03-10 14:48:40.890 069 13301.29 737.30 57246.50 88888.00 2006-03-10 14:48:41.890 069 13300.38 737.30 57246.38 88888.00 2006-03-10 14:48:42.890 069 13300.77 737.18 57246.38 88888.00 2006-03-10 14:48:43.890 069 13300.77 737.92 57246.62 88888.00 2006-03-10 14:48:44.890 069 13300.77 738.17 57246.38 88888.00 2006-03-10 14:48:45.890 069 13299.86 737.92 57246.50 88888.00 2006-03-10 14:48:46.890 069 13300.25 737.80 57246.14 88888.00 2006-03-10 14:48:47.890 069 13300.12 737.92 57246.99 88888.00 2006-03-10 14:48:48.890 069 13300.25 737.18 57246.26 88888.00 2006-03-10 14:48:49.890 069 13299.86 737.80 57246.75 88888.00 2006-03-10 14:48:50.890 069 13299.47 737.05 57246.50 88888.00 2006-03-10 14:48:51.890 069 13300.25 738.04 57246.62 88888.00 2006-03-10 14:48:52.890 069 13299.86 737.43 57246.38 88888.00 2006-03-10 14:48:53.890 069 13300.12 737.43 57245.89 88888.00 2006-03-10 14:48:54.890 069 13299.99 737.55 57246.14 88888.00 2006-03-10 14:48:55.890 069 13299.86 738.29 57246.62 88888.00 2006-03-10 14:48:56.890 069 13299.73 737.18 57246.14 88888.00 2006-03-10 14:48:57.890 069 13300.12 737.92 57246.50 88888.00 2006-03-10 14:48:58.890 069 13299.86 737.30 57245.77 88888.00 2006-03-10 14:48:59.890 069 13299.60 737.18 57246.38 88888.00 2006-03-10 14:49:00.890 069 13299.34 737.92 57246.99 88888.00 2006-03-10 14:49:01.890 069 13299.08 737.43 57246.14 88888.00 2006-03-10 14:49:02.890 069 13298.82 737.43 57245.89 88888.00 2006-03-10 14:49:03.890 069 13299.73 737.92 57246.26 88888.00 2006-03-10 14:49:04.890 069 13299.34 737.30 57245.77 88888.00 2006-03-10 14:49:05.890 069 13299.21 738.17 57246.50 88888.00 2006-03-10 14:49:06.890 069 13299.34 737.55 57245.52 88888.00 2006-03-10 14:49:07.890 069 13299.21 737.43 57246.01 88888.00 2006-03-10 14:49:08.890 069 13299.34 737.80 57245.28 88888.00 2006-03-10 14:49:09.890 069 13299.08 737.67 57246.26 88888.00 2006-03-10 14:49:10.890 069 13299.47 737.80 57246.14 88888.00 2006-03-10 14:49:11.890 069 13299.34 737.80 57245.64 88888.00 2006-03-10 14:49:12.890 069 13299.47 738.79 57246.62 88888.00 2006-03-10 14:49:13.890 069 13299.86 737.55 57245.89 88888.00 2006-03-10 14:49:14.890 069 13299.86 738.17 57246.26 88888.00 2006-03-10 14:49:15.890 069 13299.08 738.04 57246.38 88888.00 2006-03-10 14:49:16.890 069 13299.47 737.92 57245.52 88888.00 2006-03-10 14:49:17.890 069 13298.95 737.30 57246.62 88888.00 2006-03-10 14:49:18.890 069 13300.38 737.30 57246.14 88888.00 2006-03-10 14:49:19.890 069 13299.47 737.92 57245.89 88888.00 2006-03-10 14:49:20.890 069 13299.47 738.04 57246.26 88888.00 2006-03-10 14:49:21.890 069 13299.21 738.04 57245.89 88888.00 2006-03-10 14:49:22.890 069 13299.99 738.42 57246.62 88888.00 2006-03-10 14:49:23.890 069 13299.47 738.17 57246.62 88888.00 2006-03-10 14:49:24.890 069 13299.34 737.80 57246.14 88888.00 2006-03-10 14:49:25.890 069 13300.12 738.91 57246.26 88888.00 2006-03-10 14:49:26.890 069 13299.47 738.29 57246.38 88888.00 2006-03-10 14:49:27.890 069 13300.38 738.29 57246.14 88888.00 2006-03-10 14:49:28.890 069 13300.64 738.54 57246.14 88888.00 2006-03-10 14:49:29.890 069 13300.90 738.91 57246.14 88888.00 2006-03-10 14:49:30.890 069 13300.38 738.42 57246.14 88888.00 2006-03-10 14:49:31.890 069 13301.03 738.17 57246.26 88888.00 2006-03-10 14:49:32.890 069 13301.03 738.29 57246.14 88888.00 2006-03-10 14:49:33.890 069 13300.90 738.29 57246.38 88888.00 2006-03-10 14:49:34.890 069 13301.16 738.91 57246.14 88888.00 2006-03-10 14:49:35.890 069 13301.03 738.42 57246.87 88888.00 2006-03-10 14:49:36.890 069 13301.42 738.91 57246.75 88888.00 2006-03-10 14:49:37.890 069 13301.16 739.16 57246.62 88888.00 2006-03-10 14:49:38.890 069 13301.29 739.04 57247.36 88888.00 2006-03-10 14:49:39.890 069 13301.42 738.42 57246.75 88888.00 2006-03-10 14:49:40.890 069 13300.90 738.91 57246.87 88888.00 2006-03-10 14:49:41.890 069 13301.42 738.91 57247.48 88888.00 2006-03-10 14:49:42.890 069 13301.29 739.28 57246.38 88888.00 2006-03-10 14:49:43.890 069 13301.03 738.54 57246.26 88888.00 2006-03-10 14:49:44.890 069 13300.90 738.91 57247.23 88888.00 2006-03-10 14:49:45.890 069 13300.77 738.17 57246.99 88888.00 2006-03-10 14:49:46.890 069 13301.16 738.54 57246.62 88888.00 2006-03-10 14:49:47.890 069 13301.16 738.29 57246.99 88888.00 2006-03-10 14:49:48.890 069 13300.51 738.17 57246.50 88888.00 2006-03-10 14:49:49.890 069 13300.77 738.04 57247.36 88888.00 2006-03-10 14:49:50.890 069 13301.03 738.42 57247.11 88888.00 2006-03-10 14:49:51.890 069 13301.03 738.29 57247.85 88888.00 2006-03-10 14:49:52.890 069 13301.16 738.54 57246.87 88888.00 2006-03-10 14:49:53.890 069 13301.94 738.42 57246.62 88888.00 2006-03-10 14:49:54.890 069 13301.29 738.91 57246.87 88888.00 2006-03-10 14:49:55.890 069 13302.07 738.29 57247.48 88888.00 2006-03-10 14:49:56.890 069 13302.20 738.79 57247.11 88888.00 2006-03-10 14:49:57.890 069 13302.07 739.41 57247.23 88888.00 2006-03-10 14:49:58.890 069 13303.24 739.16 57247.23 88888.00 2006-03-10 14:49:59.890 069 13302.59 739.53 57247.36 88888.00 2006-03-10 14:50:00.890 069 13302.46 739.53 57246.99 88888.00 2006-03-10 14:50:01.890 069 13302.33 739.04 57247.23 88888.00 2006-03-10 14:50:02.890 069 13301.94 738.91 57246.99 88888.00 2006-03-10 14:50:03.890 069 13302.33 738.91 57247.60 88888.00 2006-03-10 14:50:04.890 069 13301.42 738.79 57247.60 88888.00 2006-03-10 14:50:05.890 069 13301.55 739.16 57246.99 88888.00 2006-03-10 14:50:06.890 069 13300.90 739.53 57247.48 88888.00 2006-03-10 14:50:07.890 069 13301.29 739.65 57247.36 88888.00 2006-03-10 14:50:08.890 069 13301.03 739.04 57246.99 88888.00 2006-03-10 14:50:09.890 069 13300.64 739.28 57247.85 88888.00 2006-03-10 14:50:10.890 069 13300.12 739.16 57247.11 88888.00 2006-03-10 14:50:11.890 069 13300.38 738.91 57247.11 88888.00 2006-03-10 14:50:12.890 069 13299.86 739.90 57246.87 88888.00 2006-03-10 14:50:13.890 069 13300.12 739.53 57246.62 88888.00 2006-03-10 14:50:14.890 069 13299.86 740.03 57247.60 88888.00 2006-03-10 14:50:15.890 069 13300.51 738.79 57247.23 88888.00 2006-03-10 14:50:16.890 069 13300.90 739.41 57246.75 88888.00 2006-03-10 14:50:17.890 069 13299.99 739.41 57247.23 88888.00 2006-03-10 14:50:18.890 069 13300.12 738.91 57246.99 88888.00 2006-03-10 14:50:19.890 069 13301.03 738.91 57247.11 88888.00 2006-03-10 14:50:20.890 069 13300.51 738.91 57246.99 88888.00 2006-03-10 14:50:21.890 069 13300.51 739.28 57246.99 88888.00 2006-03-10 14:50:22.890 069 13300.12 738.91 57247.11 88888.00 2006-03-10 14:50:23.890 069 13300.64 738.54 57246.50 88888.00 2006-03-10 14:50:24.890 069 13301.03 739.04 57247.23 88888.00 2006-03-10 14:50:25.890 069 13300.12 738.66 57246.87 88888.00 2006-03-10 14:50:26.890 069 13300.12 738.17 57246.87 88888.00 2006-03-10 14:50:27.890 069 13300.64 738.17 57247.36 88888.00 2006-03-10 14:50:28.890 069 13300.90 738.91 57246.50 88888.00 2006-03-10 14:50:29.890 069 13300.38 738.54 57246.62 88888.00 2006-03-10 14:50:30.890 069 13300.64 738.42 57246.75 88888.00 2006-03-10 14:50:31.890 069 13300.64 738.79 57246.50 88888.00 2006-03-10 14:50:32.890 069 13300.51 738.17 57247.11 88888.00 2006-03-10 14:50:33.890 069 13300.38 738.29 57246.38 88888.00 2006-03-10 14:50:34.890 069 13300.12 738.79 57246.50 88888.00 2006-03-10 14:50:35.890 069 13300.90 738.66 57246.50 88888.00 2006-03-10 14:50:36.890 069 13301.03 738.66 57245.52 88888.00 2006-03-10 14:50:37.890 069 13301.16 738.79 57246.99 88888.00 2006-03-10 14:50:38.890 069 13301.03 739.65 57246.99 88888.00 2006-03-10 14:50:39.890 069 13301.29 739.16 57246.62 88888.00 2006-03-10 14:50:40.890 069 13301.55 738.91 57245.89 88888.00 2006-03-10 14:50:41.890 069 13300.25 739.53 57246.75 88888.00 2006-03-10 14:50:42.890 069 13300.64 739.78 57246.38 88888.00 2006-03-10 14:50:43.890 069 13299.99 738.91 57246.99 88888.00 2006-03-10 14:50:44.890 069 13300.12 739.53 57246.99 88888.00 2006-03-10 14:50:45.890 069 13300.77 739.41 57246.87 88888.00 2006-03-10 14:50:46.890 069 13300.12 739.16 57246.62 88888.00 2006-03-10 14:50:47.890 069 13300.12 739.28 57246.38 88888.00 2006-03-10 14:50:48.890 069 13299.99 739.28 57246.14 88888.00 2006-03-10 14:50:49.890 069 13300.38 739.04 57246.38 88888.00 2006-03-10 14:50:50.890 069 13299.86 738.79 57246.26 88888.00 2006-03-10 14:50:51.890 069 13299.73 738.79 57246.99 88888.00 2006-03-10 14:50:52.890 069 13299.34 738.29 57246.14 88888.00 2006-03-10 14:50:53.890 069 13298.95 738.54 57246.38 88888.00 2006-03-10 14:50:54.890 069 13299.21 738.04 57246.01 88888.00 2006-03-10 14:50:55.890 069 13299.47 738.66 57245.52 88888.00 2006-03-10 14:50:56.890 069 13299.21 738.42 57246.38 88888.00 2006-03-10 14:50:57.890 069 13299.86 738.79 57246.38 88888.00 2006-03-10 14:50:58.890 069 13299.47 738.66 57246.26 88888.00 2006-03-10 14:50:59.890 069 13299.73 738.91 57246.14 88888.00 2006-03-10 14:51:00.890 069 13299.99 738.54 57245.64 88888.00 2006-03-10 14:51:01.890 069 13299.86 738.17 57246.62 88888.00 2006-03-10 14:51:02.890 069 13299.34 738.29 57245.64 88888.00 2006-03-10 14:51:03.890 069 13301.03 738.29 57245.77 88888.00 2006-03-10 14:51:04.890 069 13301.16 738.79 57246.38 88888.00 2006-03-10 14:51:05.890 069 13300.90 739.16 57246.01 88888.00 2006-03-10 14:51:06.890 069 13300.90 738.54 57246.38 88888.00 2006-03-10 14:51:07.890 069 13300.90 738.91 57246.38 88888.00 2006-03-10 14:51:08.890 069 13300.51 739.16 57245.77 88888.00 2006-03-10 14:51:09.890 069 13300.77 739.65 57246.14 88888.00 2006-03-10 14:51:10.890 069 13301.03 739.41 57246.50 88888.00 2006-03-10 14:51:11.890 069 13299.73 739.04 57246.14 88888.00 2006-03-10 14:51:12.890 069 13299.73 739.04 57245.64 88888.00 2006-03-10 14:51:13.890 069 13300.38 739.16 57245.89 88888.00 2006-03-10 14:51:14.890 069 13299.47 739.53 57246.01 88888.00 2006-03-10 14:51:15.890 069 13299.47 739.16 57246.26 88888.00 2006-03-10 14:51:16.890 069 13299.08 738.17 57246.26 88888.00 2006-03-10 14:51:17.890 069 13299.34 738.91 57246.14 88888.00 2006-03-10 14:51:18.890 069 13299.08 738.91 57245.28 88888.00 2006-03-10 14:51:19.890 069 13298.69 738.91 57245.64 88888.00 2006-03-10 14:51:20.890 069 13299.08 739.04 57246.38 88888.00 2006-03-10 14:51:21.890 069 13298.69 738.54 57245.64 88888.00 2006-03-10 14:51:22.890 069 13298.69 738.79 57245.64 88888.00 2006-03-10 14:51:23.890 069 13298.56 739.04 57245.40 88888.00 2006-03-10 14:51:24.890 069 13298.56 738.79 57245.28 88888.00 2006-03-10 14:51:25.890 069 13299.21 739.04 57245.77 88888.00 2006-03-10 14:51:26.890 069 13298.43 738.79 57245.52 88888.00 2006-03-10 14:51:27.890 069 13298.30 739.16 57245.28 88888.00 2006-03-10 14:51:28.890 069 13298.43 739.04 57245.52 88888.00 2006-03-10 14:51:29.890 069 13298.30 738.91 57245.52 88888.00 2006-03-10 14:51:30.890 069 13298.30 738.91 57245.04 88888.00 2006-03-10 14:51:31.890 069 13298.95 738.91 57244.79 88888.00 2006-03-10 14:51:32.890 069 13298.82 738.91 57245.28 88888.00 2006-03-10 14:51:33.890 069 13298.56 739.41 57244.79 88888.00 2006-03-10 14:51:34.890 069 13298.56 739.41 57245.16 88888.00 2006-03-10 14:51:35.890 069 13299.08 738.42 57245.28 88888.00 2006-03-10 14:51:36.890 069 13299.21 739.16 57245.52 88888.00 2006-03-10 14:51:37.890 069 13298.95 739.65 57245.16 88888.00 2006-03-10 14:51:38.890 069 13299.60 739.53 57245.52 88888.00 2006-03-10 14:51:39.890 069 13299.60 739.04 57245.04 88888.00 2006-03-10 14:51:40.890 069 13299.34 739.41 57246.14 88888.00 2006-03-10 14:51:41.890 069 13299.08 739.78 57245.04 88888.00 2006-03-10 14:51:42.890 069 13298.95 739.04 57244.79 88888.00 2006-03-10 14:51:43.890 069 13298.56 739.41 57245.40 88888.00 2006-03-10 14:51:44.890 069 13299.08 739.78 57245.64 88888.00 2006-03-10 14:51:45.890 069 13298.43 740.03 57245.04 88888.00 2006-03-10 14:51:46.890 069 13298.17 739.53 57245.16 88888.00 2006-03-10 14:51:47.890 069 13298.30 739.28 57245.04 88888.00 2006-03-10 14:51:48.890 069 13298.69 738.66 57245.52 88888.00 2006-03-10 14:51:49.890 069 13298.30 738.66 57245.28 88888.00 2006-03-10 14:51:50.890 069 13298.17 738.79 57244.30 88888.00 2006-03-10 14:51:51.890 069 13299.08 739.28 57244.91 88888.00 2006-03-10 14:51:52.890 069 13298.69 739.78 57245.28 88888.00 2006-03-10 14:51:53.890 069 13298.69 739.41 57244.79 88888.00 2006-03-10 14:51:54.890 069 13298.82 739.41 57244.42 88888.00 2006-03-10 14:51:55.890 069 13299.08 739.53 57245.04 88888.00 2006-03-10 14:51:56.890 069 13298.56 739.04 57244.79 88888.00 2006-03-10 14:51:57.890 069 13298.43 739.28 57245.40 88888.00 2006-03-10 14:51:58.890 069 13299.34 739.16 57244.79 88888.00 2006-03-10 14:51:59.890 069 13298.82 739.41 57244.30 88888.00 2006-03-10 14:52:00.890 069 13298.17 739.53 57244.79 88888.00 2006-03-10 14:52:01.890 069 13298.17 739.28 57244.79 88888.00 2006-03-10 14:52:02.890 069 13298.82 739.53 57244.42 88888.00 2006-03-10 14:52:03.890 069 13298.82 739.65 57244.30 88888.00 2006-03-10 14:52:04.890 069 13297.91 739.65 57244.67 88888.00 2006-03-10 14:52:05.890 069 13298.56 739.78 57244.79 88888.00 2006-03-10 14:52:06.890 069 13298.43 739.16 57244.79 88888.00 2006-03-10 14:52:07.890 069 13298.69 739.28 57244.42 88888.00 2006-03-10 14:52:08.890 069 13297.78 738.91 57244.30 88888.00 2006-03-10 14:52:09.890 069 13298.82 738.66 57243.81 88888.00 2006-03-10 14:52:10.890 069 13298.04 738.91 57243.93 88888.00 2006-03-10 14:52:11.890 069 13298.17 739.16 57244.42 88888.00 2006-03-10 14:52:12.890 069 13298.30 738.79 57244.18 88888.00 2006-03-10 14:52:13.890 069 13298.56 738.79 57244.30 88888.00 2006-03-10 14:52:14.890 069 13298.17 739.16 57244.55 88888.00 2006-03-10 14:52:15.890 069 13298.04 739.53 57243.69 88888.00 2006-03-10 14:52:16.890 069 13298.17 738.66 57244.05 88888.00 2006-03-10 14:52:17.890 069 13298.17 738.79 57244.18 88888.00 2006-03-10 14:52:18.890 069 13298.56 739.04 57244.55 88888.00 2006-03-10 14:52:19.890 069 13298.82 739.53 57243.93 88888.00 2006-03-10 14:52:20.890 069 13298.82 738.79 57244.30 88888.00 2006-03-10 14:52:21.890 069 13297.65 738.42 57244.42 88888.00 2006-03-10 14:52:22.890 069 13297.91 739.28 57244.05 88888.00 2006-03-10 14:52:23.890 069 13297.65 739.28 57244.30 88888.00 2006-03-10 14:52:24.890 069 13297.78 739.16 57243.81 88888.00 2006-03-10 14:52:25.890 069 13297.26 739.16 57244.18 88888.00 2006-03-10 14:52:26.890 069 13297.39 739.16 57243.81 88888.00 2006-03-10 14:52:27.890 069 13297.65 739.04 57243.69 88888.00 2006-03-10 14:52:28.890 069 13297.26 739.53 57243.93 88888.00 2006-03-10 14:52:29.890 069 13297.00 739.16 57243.57 88888.00 2006-03-10 14:52:30.890 069 13296.87 739.53 57244.30 88888.00 2006-03-10 14:52:31.890 069 13297.13 739.04 57243.32 88888.00 2006-03-10 14:52:32.890 069 13297.26 739.28 57243.45 88888.00 2006-03-10 14:52:33.890 069 13297.13 738.79 57243.81 88888.00 2006-03-10 14:52:34.890 069 13297.13 739.16 57243.32 88888.00 2006-03-10 14:52:35.890 069 13296.74 739.04 57243.32 88888.00 2006-03-10 14:52:36.890 069 13297.26 738.79 57242.96 88888.00 2006-03-10 14:52:37.890 069 13297.39 739.41 57243.93 88888.00 2006-03-10 14:52:38.890 069 13298.04 739.65 57243.69 88888.00 2006-03-10 14:52:39.890 069 13298.30 739.41 57243.20 88888.00 2006-03-10 14:52:40.890 069 13297.26 739.65 57243.69 88888.00 2006-03-10 14:52:41.890 069 13297.78 739.78 57243.08 88888.00 2006-03-10 14:52:42.890 069 13297.78 739.90 57243.32 88888.00 2006-03-10 14:52:43.890 069 13297.91 739.16 57243.57 88888.00 2006-03-10 14:52:44.890 069 13298.43 740.52 57243.08 88888.00 2006-03-10 14:52:45.890 069 13298.82 740.40 57243.57 88888.00 2006-03-10 14:52:46.890 069 13298.04 740.52 57244.05 88888.00 2006-03-10 14:52:47.890 069 13298.04 740.15 57244.05 88888.00 2006-03-10 14:52:48.890 069 13297.52 740.52 57243.45 88888.00 2006-03-10 14:52:49.890 069 13297.26 740.65 57244.05 88888.00 2006-03-10 14:52:50.890 069 13298.04 740.27 57244.18 88888.00 2006-03-10 14:52:51.890 069 13298.04 740.15 57243.93 88888.00 2006-03-10 14:52:52.890 069 13298.43 740.03 57243.93 88888.00 2006-03-10 14:52:53.890 069 13298.17 741.02 57243.32 88888.00 2006-03-10 14:52:54.890 069 13298.43 739.78 57244.05 88888.00 2006-03-10 14:52:55.890 069 13298.69 739.78 57244.18 88888.00 2006-03-10 14:52:56.890 069 13298.43 740.52 57243.45 88888.00 2006-03-10 14:52:57.890 069 13299.08 739.65 57243.81 88888.00 2006-03-10 14:52:58.890 069 13298.69 740.15 57243.81 88888.00 2006-03-10 14:52:59.890 069 13298.56 740.27 57243.57 88888.00 2006-03-10 14:53:00.890 069 13299.34 739.28 57243.81 88888.00 2006-03-10 14:53:01.890 069 13298.30 740.15 57244.18 88888.00 2006-03-10 14:53:02.890 069 13298.69 739.16 57243.69 88888.00 2006-03-10 14:53:03.890 069 13298.82 739.41 57243.69 88888.00 2006-03-10 14:53:04.890 069 13298.43 739.78 57243.08 88888.00 2006-03-10 14:53:05.890 069 13299.08 739.41 57243.45 88888.00 2006-03-10 14:53:06.890 069 13298.95 740.15 57243.57 88888.00 2006-03-10 14:53:07.890 069 13298.43 740.15 57243.45 88888.00 2006-03-10 14:53:08.890 069 13299.21 740.15 57243.81 88888.00 2006-03-10 14:53:09.890 069 13298.30 739.90 57244.05 88888.00 2006-03-10 14:53:10.890 069 13298.82 739.65 57243.45 88888.00 2006-03-10 14:53:11.890 069 13298.82 739.78 57243.81 88888.00 2006-03-10 14:53:12.890 069 13298.17 739.90 57243.32 88888.00 2006-03-10 14:53:13.890 069 13298.82 739.53 57244.18 88888.00 2006-03-10 14:53:14.890 069 13299.34 739.90 57243.93 88888.00 2006-03-10 14:53:15.890 069 13299.08 739.04 57243.81 88888.00 2006-03-10 14:53:16.890 069 13298.43 739.65 57243.32 88888.00 2006-03-10 14:53:17.890 069 13298.82 739.53 57243.20 88888.00 2006-03-10 14:53:18.890 069 13299.08 739.78 57244.42 88888.00 2006-03-10 14:53:19.890 069 13298.82 739.65 57243.45 88888.00 2006-03-10 14:53:20.890 069 13298.56 739.65 57243.45 88888.00 2006-03-10 14:53:21.890 069 13299.08 739.65 57244.42 88888.00 2006-03-10 14:53:22.890 069 13298.82 739.16 57243.45 88888.00 2006-03-10 14:53:23.890 069 13298.43 739.90 57244.05 88888.00 2006-03-10 14:53:24.890 069 13299.08 740.03 57243.81 88888.00 2006-03-10 14:53:25.890 069 13299.21 740.15 57243.93 88888.00 2006-03-10 14:53:26.890 069 13298.56 740.65 57243.81 88888.00 2006-03-10 14:53:27.890 069 13298.82 740.52 57244.67 88888.00 2006-03-10 14:53:28.890 069 13298.43 740.03 57243.32 88888.00 2006-03-10 14:53:29.890 069 13299.08 739.78 57243.32 88888.00 2006-03-10 14:53:30.890 069 13298.43 739.78 57243.57 88888.00 2006-03-10 14:53:31.890 069 13298.43 739.78 57243.93 88888.00 2006-03-10 14:53:32.890 069 13297.65 739.16 57242.96 88888.00 2006-03-10 14:53:33.890 069 13298.56 740.03 57243.20 88888.00 2006-03-10 14:53:34.890 069 13297.91 740.65 57243.08 88888.00 2006-03-10 14:53:35.890 069 13297.91 740.15 57243.45 88888.00 2006-03-10 14:53:36.890 069 13298.30 739.65 57243.32 88888.00 2006-03-10 14:53:37.890 069 13298.04 740.27 57243.20 88888.00 2006-03-10 14:53:38.890 069 13298.30 740.40 57243.45 88888.00 2006-03-10 14:53:39.890 069 13298.69 740.15 57243.20 88888.00 2006-03-10 14:53:40.890 069 13298.82 739.90 57243.81 88888.00 2006-03-10 14:53:41.890 069 13298.69 740.15 57243.57 88888.00 2006-03-10 14:53:42.890 069 13298.95 740.15 57243.57 88888.00 2006-03-10 14:53:43.890 069 13298.69 740.89 57243.57 88888.00 2006-03-10 14:53:44.890 069 13299.08 740.40 57243.08 88888.00 2006-03-10 14:53:45.890 069 13298.82 741.02 57243.81 88888.00 2006-03-10 14:53:46.890 069 13299.99 741.02 57243.45 88888.00 2006-03-10 14:53:47.890 069 13299.47 740.77 57243.93 88888.00 2006-03-10 14:53:48.890 069 13299.21 741.14 57243.32 88888.00 2006-03-10 14:53:49.890 069 13299.99 741.64 57244.30 88888.00 2006-03-10 14:53:50.890 069 13300.25 740.89 57244.18 88888.00 2006-03-10 14:53:51.890 069 13299.34 741.39 57244.18 88888.00 2006-03-10 14:53:52.890 069 13299.21 741.27 57244.05 88888.00 2006-03-10 14:53:53.890 069 13298.56 741.14 57243.57 88888.00 2006-03-10 14:53:54.890 069 13298.69 740.52 57244.55 88888.00 2006-03-10 14:53:55.890 069 13299.21 741.14 57244.18 88888.00 2006-03-10 14:53:56.890 069 13299.08 740.89 57244.05 88888.00 2006-03-10 14:53:57.890 069 13298.95 740.52 57243.93 88888.00 2006-03-10 14:53:58.890 069 13298.43 740.65 57243.57 88888.00 2006-03-10 14:53:59.890 069 13299.08 740.03 57243.69 88888.00 2006-03-10 14:54:00.890 069 13298.56 740.15 57243.45 88888.00 2006-03-10 14:54:01.890 069 13298.69 740.15 57243.57 88888.00 2006-03-10 14:54:02.890 069 13298.95 740.40 57243.81 88888.00 2006-03-10 14:54:03.890 069 13298.69 740.77 57243.93 88888.00 2006-03-10 14:54:04.890 069 13298.69 740.40 57243.93 88888.00 2006-03-10 14:54:05.890 069 13298.43 740.89 57243.32 88888.00 2006-03-10 14:54:06.890 069 13299.34 740.40 57243.93 88888.00 2006-03-10 14:54:07.890 069 13298.69 740.03 57243.93 88888.00 2006-03-10 14:54:08.890 069 13299.21 741.02 57244.30 88888.00 2006-03-10 14:54:09.890 069 13298.82 740.77 57244.05 88888.00 2006-03-10 14:54:10.890 069 13299.47 740.15 57244.05 88888.00 2006-03-10 14:54:11.890 069 13298.82 741.39 57244.18 88888.00 2006-03-10 14:54:12.890 069 13299.34 740.77 57244.79 88888.00 2006-03-10 14:54:13.890 069 13299.34 741.88 57244.18 88888.00 2006-03-10 14:54:14.890 069 13299.08 741.39 57243.45 88888.00 2006-03-10 14:54:15.890 069 13298.30 741.14 57243.45 88888.00 2006-03-10 14:54:16.890 069 13298.95 741.39 57244.18 88888.00 2006-03-10 14:54:17.890 069 13299.08 741.27 57243.81 88888.00 2006-03-10 14:54:18.890 069 13298.95 741.76 57243.45 88888.00 2006-03-10 14:54:19.890 069 13299.21 742.13 57243.57 88888.00 2006-03-10 14:54:20.890 069 13299.47 741.39 57243.45 88888.00 2006-03-10 14:54:21.890 069 13298.69 741.39 57244.18 88888.00 2006-03-10 14:54:22.890 069 13298.56 741.88 57244.18 88888.00 2006-03-10 14:54:23.890 069 13299.34 742.01 57244.30 88888.00 2006-03-10 14:54:24.890 069 13299.60 741.39 57244.67 88888.00 2006-03-10 14:54:25.890 069 13299.34 741.64 57244.55 88888.00 2006-03-10 14:54:26.890 069 13300.12 741.76 57244.30 88888.00 2006-03-10 14:54:27.890 069 13299.47 741.39 57243.93 88888.00 2006-03-10 14:54:28.890 069 13300.25 741.76 57244.67 88888.00 2006-03-10 14:54:29.890 069 13299.86 741.51 57244.42 88888.00 2006-03-10 14:54:30.890 069 13299.60 741.51 57244.55 88888.00 2006-03-10 14:54:31.890 069 13300.12 741.88 57243.93 88888.00 2006-03-10 14:54:32.890 069 13299.73 741.51 57243.69 88888.00 2006-03-10 14:54:33.890 069 13299.47 741.64 57244.18 88888.00 2006-03-10 14:54:34.890 069 13299.86 741.51 57243.93 88888.00 2006-03-10 14:54:35.890 069 13300.38 742.26 57244.79 88888.00 2006-03-10 14:54:36.890 069 13299.73 741.64 57244.79 88888.00 2006-03-10 14:54:37.890 069 13299.47 741.39 57244.79 88888.00 2006-03-10 14:54:38.890 069 13301.55 742.01 57244.67 88888.00 2006-03-10 14:54:39.890 069 13300.64 742.13 57244.30 88888.00 2006-03-10 14:54:40.890 069 13300.25 741.64 57244.67 88888.00 2006-03-10 14:54:41.890 069 13300.38 741.76 57245.28 88888.00 2006-03-10 14:54:42.890 069 13300.90 741.76 57244.67 88888.00 2006-03-10 14:54:43.890 069 13300.77 742.01 57244.55 88888.00 2006-03-10 14:54:44.890 069 13300.12 742.13 57245.16 88888.00 2006-03-10 14:54:45.890 069 13300.77 741.76 57245.16 88888.00 2006-03-10 14:54:46.890 069 13300.77 741.76 57244.79 88888.00 2006-03-10 14:54:47.890 069 13300.77 741.88 57245.64 88888.00 2006-03-10 14:54:48.890 069 13300.38 741.76 57244.91 88888.00 2006-03-10 14:54:49.890 069 13300.77 742.38 57244.30 88888.00 2006-03-10 14:54:50.890 069 13300.51 741.27 57245.04 88888.00 2006-03-10 14:54:51.890 069 13300.38 741.88 57244.42 88888.00 2006-03-10 14:54:52.890 069 13300.12 741.76 57245.77 88888.00 2006-03-10 14:54:53.890 069 13299.86 741.76 57244.91 88888.00 2006-03-10 14:54:54.890 069 13300.38 741.88 57244.79 88888.00 2006-03-10 14:54:55.890 069 13299.99 741.64 57244.79 88888.00 2006-03-10 14:54:56.890 069 13299.21 741.76 57245.04 88888.00 2006-03-10 14:54:57.890 069 13299.47 741.64 57245.16 88888.00 2006-03-10 14:54:58.890 069 13299.60 741.76 57245.04 88888.00 2006-03-10 14:54:59.890 069 13299.21 741.88 57244.55 88888.00 2006-03-10 14:55:00.890 069 13299.34 741.51 57244.55 88888.00 2006-03-10 14:55:01.890 069 13299.21 741.51 57245.16 88888.00 2006-03-10 14:55:02.890 069 13299.73 741.39 57244.42 88888.00 2006-03-10 14:55:03.890 069 13299.60 741.64 57245.04 88888.00 2006-03-10 14:55:04.890 069 13299.34 741.27 57244.79 88888.00 2006-03-10 14:55:05.890 069 13299.34 741.02 57244.55 88888.00 2006-03-10 14:55:06.890 069 13299.21 741.14 57244.79 88888.00 2006-03-10 14:55:07.890 069 13299.34 740.65 57244.55 88888.00 2006-03-10 14:55:08.890 069 13299.34 741.02 57243.81 88888.00 2006-03-10 14:55:09.890 069 13299.99 740.77 57244.67 88888.00 2006-03-10 14:55:10.890 069 13299.73 741.51 57244.55 88888.00 2006-03-10 14:55:11.890 069 13299.73 741.88 57244.67 88888.00 2006-03-10 14:55:12.890 069 13299.08 741.51 57244.55 88888.00 2006-03-10 14:55:13.890 069 13299.34 741.51 57244.18 88888.00 2006-03-10 14:55:14.890 069 13299.21 741.51 57245.16 88888.00 2006-03-10 14:55:15.890 069 13299.21 741.27 57244.79 88888.00 2006-03-10 14:55:16.890 069 13299.08 741.64 57244.18 88888.00 2006-03-10 14:55:17.890 069 13298.69 741.51 57244.30 88888.00 2006-03-10 14:55:18.890 069 13298.56 741.64 57244.79 88888.00 2006-03-10 14:55:19.890 069 13297.65 740.89 57244.42 88888.00 2006-03-10 14:55:20.890 069 13298.69 740.89 57244.05 88888.00 2006-03-10 14:55:21.890 069 13298.17 741.64 57244.05 88888.00 2006-03-10 14:55:22.890 069 13297.78 741.64 57244.30 88888.00 2006-03-10 14:55:23.890 069 13298.04 740.52 57244.30 88888.00 2006-03-10 14:55:24.890 069 13298.04 741.14 57244.30 88888.00 2006-03-10 14:55:25.890 069 13297.52 740.89 57244.30 88888.00 2006-03-10 14:55:26.890 069 13297.65 741.51 57244.18 88888.00 2006-03-10 14:55:27.890 069 13297.52 741.02 57244.55 88888.00 2006-03-10 14:55:28.890 069 13297.78 741.64 57243.93 88888.00 2006-03-10 14:55:29.890 069 13297.91 741.14 57243.69 88888.00 2006-03-10 14:55:30.890 069 13297.78 741.39 57244.18 88888.00 2006-03-10 14:55:31.890 069 13297.91 741.51 57243.81 88888.00 2006-03-10 14:55:32.890 069 13298.17 741.02 57243.45 88888.00 2006-03-10 14:55:33.890 069 13298.04 741.14 57243.69 88888.00 2006-03-10 14:55:34.890 069 13298.82 741.76 57244.18 88888.00 2006-03-10 14:55:35.890 069 13298.95 741.39 57244.18 88888.00 2006-03-10 14:55:36.890 069 13298.69 741.88 57244.42 88888.00 2006-03-10 14:55:37.890 069 13299.60 741.76 57243.57 88888.00 2006-03-10 14:55:38.890 069 13298.82 741.88 57244.79 88888.00 2006-03-10 14:55:39.890 069 13299.73 741.27 57243.93 88888.00 2006-03-10 14:55:40.890 069 13299.34 742.26 57244.42 88888.00 2006-03-10 14:55:41.890 069 13298.82 741.14 57244.05 88888.00 2006-03-10 14:55:42.890 069 13299.34 741.76 57244.42 88888.00 2006-03-10 14:55:43.890 069 13299.86 741.88 57243.93 88888.00 2006-03-10 14:55:44.890 069 13299.73 741.88 57244.79 88888.00 2006-03-10 14:55:45.890 069 13299.21 742.01 57244.79 88888.00 2006-03-10 14:55:46.890 069 13299.73 742.26 57244.55 88888.00 2006-03-10 14:55:47.890 069 13299.86 741.88 57244.91 88888.00 2006-03-10 14:55:48.890 069 13298.95 742.88 57245.16 88888.00 2006-03-10 14:55:49.889 069 13299.60 742.75 57245.16 88888.00 2006-03-10 14:55:50.889 069 13299.21 742.01 57244.55 88888.00 2006-03-10 14:55:51.889 069 13298.69 742.26 57245.28 88888.00 2006-03-10 14:55:52.889 069 13299.08 742.01 57245.16 88888.00 2006-03-10 14:55:53.889 069 13298.69 742.63 57244.55 88888.00 2006-03-10 14:55:54.889 069 13299.47 742.01 57245.64 88888.00 2006-03-10 14:55:55.889 069 13299.34 742.63 57245.28 88888.00 2006-03-10 14:55:56.889 069 13298.82 742.88 57244.91 88888.00 2006-03-10 14:55:57.889 069 13298.69 742.75 57244.42 88888.00 2006-03-10 14:55:58.889 069 13298.43 742.75 57244.55 88888.00 2006-03-10 14:55:59.889 069 13298.82 742.88 57244.91 88888.00 2006-03-10 14:56:00.889 069 13298.30 742.75 57244.91 88888.00 2006-03-10 14:56:01.889 069 13299.47 743.12 57244.91 88888.00 2006-03-10 14:56:02.889 069 13298.69 742.26 57244.79 88888.00 2006-03-10 14:56:03.889 069 13298.95 743.49 57244.55 88888.00 2006-03-10 14:56:04.889 069 13298.95 743.25 57244.91 88888.00 2006-03-10 14:56:05.889 069 13298.17 743.87 57245.52 88888.00 2006-03-10 14:56:06.889 069 13298.69 743.12 57244.91 88888.00 2006-03-10 14:56:07.889 069 13298.95 743.25 57245.40 88888.00 2006-03-10 14:56:08.889 069 13298.69 742.75 57245.04 88888.00 2006-03-10 14:56:09.889 069 13299.21 742.75 57245.04 88888.00 2006-03-10 14:56:10.889 069 13299.73 743.25 57245.52 88888.00 2006-03-10 14:56:11.889 069 13300.12 743.00 57245.16 88888.00 2006-03-10 14:56:12.889 069 13299.47 743.25 57245.89 88888.00 2006-03-10 14:56:13.889 069 13298.69 743.37 57245.40 88888.00 2006-03-10 14:56:14.889 069 13299.99 742.50 57245.04 88888.00 2006-03-10 14:56:15.889 069 13298.95 742.88 57245.40 88888.00 2006-03-10 14:56:16.889 069 13299.34 743.12 57245.28 88888.00 2006-03-10 14:56:17.889 069 13299.21 743.12 57245.28 88888.00 2006-03-10 14:56:18.889 069 13299.73 742.50 57245.52 88888.00 2006-03-10 14:56:19.889 069 13299.34 743.62 57245.77 88888.00 2006-03-10 14:56:20.889 069 13299.86 743.37 57245.89 88888.00 2006-03-10 14:56:21.889 069 13299.21 742.38 57245.16 88888.00 2006-03-10 14:56:22.889 069 13298.82 743.00 57244.79 88888.00 2006-03-10 14:56:23.889 069 13298.17 743.00 57244.42 88888.00 2006-03-10 14:56:24.889 069 13298.04 742.75 57245.16 88888.00 2006-03-10 14:56:25.889 069 13298.43 743.00 57245.52 88888.00 2006-03-10 14:56:26.889 069 13297.52 743.00 57244.91 88888.00 2006-03-10 14:56:27.889 069 13297.52 743.25 57245.04 88888.00 2006-03-10 14:56:28.889 069 13298.04 743.12 57245.28 88888.00 2006-03-10 14:56:29.889 069 13298.30 742.75 57245.28 88888.00 2006-03-10 14:56:30.889 069 13298.04 743.37 57245.28 88888.00 2006-03-10 14:56:31.889 069 13298.43 743.25 57244.18 88888.00 2006-03-10 14:56:32.889 069 13298.43 743.12 57244.67 88888.00 2006-03-10 14:56:33.889 069 13298.82 743.37 57244.67 88888.00 2006-03-10 14:56:34.889 069 13298.30 743.74 57245.16 88888.00 2006-03-10 14:56:35.889 069 13298.30 743.00 57244.55 88888.00 2006-03-10 14:56:36.889 069 13299.08 743.74 57245.04 88888.00 2006-03-10 14:56:37.889 069 13299.08 743.99 57245.16 88888.00 2006-03-10 14:56:38.889 069 13299.34 743.37 57245.77 88888.00 2006-03-10 14:56:39.889 069 13299.08 744.11 57245.28 88888.00 2006-03-10 14:56:40.889 069 13299.99 744.11 57245.28 88888.00 2006-03-10 14:56:41.889 069 13299.86 743.99 57245.89 88888.00 2006-03-10 14:56:42.889 069 13299.34 744.36 57245.64 88888.00 2006-03-10 14:56:43.889 069 13299.99 744.24 57244.91 88888.00 2006-03-10 14:56:44.889 069 13299.86 744.73 57245.28 88888.00 2006-03-10 14:56:45.889 069 13300.90 744.11 57244.79 88888.00 2006-03-10 14:56:46.889 069 13300.51 744.36 57245.40 88888.00 2006-03-10 14:56:47.889 069 13300.64 744.61 57245.52 88888.00 2006-03-10 14:56:48.889 069 13300.38 744.73 57246.01 88888.00 2006-03-10 14:56:49.889 069 13301.16 744.24 57246.62 88888.00 2006-03-10 14:56:50.889 069 13300.90 744.49 57245.89 88888.00 2006-03-10 14:56:51.889 069 13300.90 744.73 57245.16 88888.00 2006-03-10 14:56:52.889 069 13301.03 744.49 57245.77 88888.00 2006-03-10 14:56:53.889 069 13301.16 744.49 57245.64 88888.00 2006-03-10 14:56:54.889 069 13301.42 744.61 57246.38 88888.00 2006-03-10 14:56:55.889 069 13301.55 744.61 57246.50 88888.00 2006-03-10 14:56:56.889 069 13301.94 745.10 57246.01 88888.00 2006-03-10 14:56:57.889 069 13301.81 744.49 57246.26 88888.00 2006-03-10 14:56:58.889 069 13301.94 744.98 57246.14 88888.00 2006-03-10 14:56:59.889 069 13302.46 744.73 57246.14 88888.00 2006-03-10 14:57:00.889 069 13301.94 745.10 57246.75 88888.00 2006-03-10 14:57:01.889 069 13302.33 745.23 57246.26 88888.00 2006-03-10 14:57:02.889 069 13302.07 744.98 57246.62 88888.00 2006-03-10 14:57:03.889 069 13301.42 745.23 57246.50 88888.00 2006-03-10 14:57:04.889 069 13302.20 745.35 57246.38 88888.00 2006-03-10 14:57:05.889 069 13302.33 745.48 57246.99 88888.00 2006-03-10 14:57:06.889 069 13302.59 745.10 57246.87 88888.00 2006-03-10 14:57:07.889 069 13301.68 745.23 57247.11 88888.00 2006-03-10 14:57:08.889 069 13301.42 745.10 57247.48 88888.00 2006-03-10 14:57:09.889 069 13301.03 745.10 57247.85 88888.00 2006-03-10 14:57:10.889 069 13302.33 745.48 57247.11 88888.00 2006-03-10 14:57:11.889 069 13301.94 745.48 57247.85 88888.00 2006-03-10 14:57:12.889 069 13301.81 744.98 57246.99 88888.00 2006-03-10 14:57:13.889 069 13301.94 745.72 57247.11 88888.00 2006-03-10 14:57:14.889 069 13302.46 745.97 57247.72 88888.00 2006-03-10 14:57:15.889 069 13301.16 745.35 57247.36 88888.00 2006-03-10 14:57:16.889 069 13301.94 745.72 57247.60 88888.00 2006-03-10 14:57:17.889 069 13302.07 745.60 57247.60 88888.00 2006-03-10 14:57:18.889 069 13301.94 746.10 57247.36 88888.00 2006-03-10 14:57:19.889 069 13301.81 745.23 57247.23 88888.00 2006-03-10 14:57:20.889 069 13301.42 745.72 57247.85 88888.00 2006-03-10 14:57:21.889 069 13302.07 745.35 57248.34 88888.00 2006-03-10 14:57:22.889 069 13301.94 744.98 57247.60 88888.00 2006-03-10 14:57:23.889 069 13301.94 745.10 57247.36 88888.00 2006-03-10 14:57:24.889 069 13302.46 745.72 57248.09 88888.00 2006-03-10 14:57:25.889 069 13302.07 744.98 57247.85 88888.00 2006-03-10 14:57:26.889 069 13302.46 744.98 57248.21 88888.00 2006-03-10 14:57:27.889 069 13302.72 745.10 57248.34 88888.00 2006-03-10 14:57:28.889 069 13302.46 745.35 57248.21 88888.00 2006-03-10 14:57:29.889 069 13302.46 745.85 57247.85 88888.00 2006-03-10 14:57:30.889 069 13302.59 745.23 57247.48 88888.00 2006-03-10 14:57:31.889 069 13302.20 745.85 57247.97 88888.00 2006-03-10 14:57:32.889 069 13302.33 745.85 57247.36 88888.00 2006-03-10 14:57:33.889 069 13301.55 745.23 57247.60 88888.00 2006-03-10 14:57:34.889 069 13301.42 745.23 57247.97 88888.00 2006-03-10 14:57:35.889 069 13302.59 745.97 57248.09 88888.00 2006-03-10 14:57:36.889 069 13301.55 745.48 57248.34 88888.00 2006-03-10 14:57:37.889 069 13300.77 745.48 57247.72 88888.00 2006-03-10 14:57:38.889 069 13302.07 745.23 57247.85 88888.00 2006-03-10 14:57:39.889 069 13301.03 745.23 57247.60 88888.00 2006-03-10 14:57:40.889 069 13301.55 744.73 57247.97 88888.00 2006-03-10 14:57:41.889 069 13300.77 744.98 57247.60 88888.00 2006-03-10 14:57:42.889 069 13301.68 744.73 57248.09 88888.00 2006-03-10 14:57:43.889 069 13301.16 744.24 57247.72 88888.00 2006-03-10 14:57:44.889 069 13301.03 745.23 57247.97 88888.00 2006-03-10 14:57:45.889 069 13302.20 744.98 57247.85 88888.00 2006-03-10 14:57:46.889 069 13302.33 744.11 57248.09 88888.00 2006-03-10 14:57:47.889 069 13301.55 744.73 57247.11 88888.00 2006-03-10 14:57:48.889 069 13303.11 744.98 57247.60 88888.00 2006-03-10 14:57:49.889 069 13302.59 745.23 57247.36 88888.00 2006-03-10 14:57:50.889 069 13302.72 745.72 57247.97 88888.00 2006-03-10 14:57:51.889 069 13302.07 744.11 57247.72 88888.00 2006-03-10 14:57:52.889 069 13302.98 745.35 57248.09 88888.00 2006-03-10 14:57:53.889 069 13302.59 745.48 57248.34 88888.00 2006-03-10 14:57:54.889 069 13302.72 745.48 57247.85 88888.00 2006-03-10 14:57:55.889 069 13302.46 744.98 57247.48 88888.00 2006-03-10 14:57:56.889 069 13302.59 745.10 57248.58 88888.00 2006-03-10 14:57:57.889 069 13302.59 744.73 57248.46 88888.00 2006-03-10 14:57:58.889 069 13302.85 745.23 57247.48 88888.00 2006-03-10 14:57:59.889 069 13302.20 744.73 57248.21 88888.00 2006-03-10 14:58:00.889 069 13302.59 744.61 57248.21 88888.00 2006-03-10 14:58:01.889 069 13302.72 744.61 57248.21 88888.00 2006-03-10 14:58:02.889 069 13302.59 744.36 57248.09 88888.00 2006-03-10 14:58:03.889 069 13302.07 745.10 57248.09 88888.00 2006-03-10 14:58:04.889 069 13302.07 745.48 57248.46 88888.00 2006-03-10 14:58:05.889 069 13303.24 745.72 57248.58 88888.00 2006-03-10 14:58:06.889 069 13302.07 745.10 57248.09 88888.00 2006-03-10 14:58:07.889 069 13302.85 744.98 57248.34 88888.00 2006-03-10 14:58:08.889 069 13302.85 745.60 57247.60 88888.00 2006-03-10 14:58:09.889 069 13302.59 744.49 57247.97 88888.00 2006-03-10 14:58:10.889 069 13302.59 744.98 57247.97 88888.00 2006-03-10 14:58:11.889 069 13304.15 744.86 57248.46 88888.00 2006-03-10 14:58:12.889 069 13302.85 744.98 57248.82 88888.00 2006-03-10 14:58:13.889 069 13302.72 745.48 57248.34 88888.00 2006-03-10 14:58:14.889 069 13302.85 745.35 57249.19 88888.00 2006-03-10 14:58:15.889 069 13302.20 744.98 57248.46 88888.00 2006-03-10 14:58:16.889 069 13303.11 745.48 57249.19 88888.00 2006-03-10 14:58:17.889 069 13303.63 745.48 57248.34 88888.00 2006-03-10 14:58:18.889 069 13302.46 745.72 57248.21 88888.00 2006-03-10 14:58:19.889 069 13302.72 744.73 57248.70 88888.00 2006-03-10 14:58:20.889 069 13302.07 745.35 57248.82 88888.00 2006-03-10 14:58:21.889 069 13303.11 745.35 57248.21 88888.00 2006-03-10 14:58:22.889 069 13302.33 744.86 57249.19 88888.00 2006-03-10 14:58:23.889 069 13302.33 744.86 57248.82 88888.00 2006-03-10 14:58:24.889 069 13302.85 745.23 57248.58 88888.00 2006-03-10 14:58:25.889 069 13303.24 745.35 57249.19 88888.00 2006-03-10 14:58:26.889 069 13303.11 745.35 57248.09 88888.00 2006-03-10 14:58:27.889 069 13303.24 745.48 57249.07 88888.00 2006-03-10 14:58:28.889 069 13302.72 744.24 57248.95 88888.00 2006-03-10 14:58:29.889 069 13302.20 745.23 57248.58 88888.00 2006-03-10 14:58:30.889 069 13303.50 745.10 57249.07 88888.00 2006-03-10 14:58:31.889 069 13302.72 745.35 57248.34 88888.00 2006-03-10 14:58:32.889 069 13302.46 745.35 57248.58 88888.00 2006-03-10 14:58:33.889 069 13302.85 744.86 57248.70 88888.00 2006-03-10 14:58:34.889 069 13303.24 745.35 57249.31 88888.00 2006-03-10 14:58:35.889 069 13302.85 744.61 57249.44 88888.00 2006-03-10 14:58:36.889 069 13302.33 745.48 57248.58 88888.00 2006-03-10 14:58:37.889 069 13302.59 745.10 57248.95 88888.00 2006-03-10 14:58:38.889 069 13302.59 745.35 57249.68 88888.00 2006-03-10 14:58:39.889 069 13303.89 745.35 57248.21 88888.00 2006-03-10 14:58:40.889 069 13302.98 745.72 57248.95 88888.00 2006-03-10 14:58:41.889 069 13303.37 745.85 57248.95 88888.00 2006-03-10 14:58:42.889 069 13303.24 745.48 57249.56 88888.00 2006-03-10 14:58:43.889 069 13304.02 745.48 57248.82 88888.00 2006-03-10 14:58:44.889 069 13304.15 745.35 57249.56 88888.00 2006-03-10 14:58:45.889 069 13304.02 745.48 57249.56 88888.00 2006-03-10 14:58:46.889 069 13304.28 744.61 57249.56 88888.00 2006-03-10 14:58:47.889 069 13304.02 745.10 57249.07 88888.00 2006-03-10 14:58:48.889 069 13303.63 745.48 57249.44 88888.00 2006-03-10 14:58:49.889 069 13303.37 744.73 57249.93 88888.00 2006-03-10 14:58:50.889 069 13302.72 745.23 57249.07 88888.00 2006-03-10 14:58:51.889 069 13302.98 745.23 57249.19 88888.00 2006-03-10 14:58:52.889 069 13302.59 745.48 57249.19 88888.00 2006-03-10 14:58:53.889 069 13302.33 744.98 57249.07 88888.00 2006-03-10 14:58:54.889 069 13301.68 744.73 57248.70 88888.00 2006-03-10 14:58:55.889 069 13302.46 744.61 57249.68 88888.00 2006-03-10 14:58:56.889 069 13301.55 744.61 57249.19 88888.00 2006-03-10 14:58:57.889 069 13301.42 745.23 57249.07 88888.00 2006-03-10 14:58:58.889 069 13301.42 744.73 57248.82 88888.00 2006-03-10 14:58:59.889 069 13301.16 743.87 57249.31 88888.00 2006-03-10 14:59:00.889 069 13301.55 744.61 57248.70 88888.00 2006-03-10 14:59:01.889 069 13302.59 744.49 57249.07 88888.00 2006-03-10 14:59:02.889 069 13301.94 744.98 57249.07 88888.00 2006-03-10 14:59:03.889 069 13302.20 745.10 57248.58 88888.00 2006-03-10 14:59:04.889 069 13302.46 745.10 57249.31 88888.00 2006-03-10 14:59:05.889 069 13302.98 744.86 57249.56 88888.00 2006-03-10 14:59:06.889 069 13303.11 745.10 57249.31 88888.00 2006-03-10 14:59:07.889 069 13302.59 745.23 57248.34 88888.00 2006-03-10 14:59:08.889 069 13303.50 745.48 57249.07 88888.00 2006-03-10 14:59:09.889 069 13303.11 745.35 57248.34 88888.00 2006-03-10 14:59:10.889 069 13302.46 745.97 57248.70 88888.00 2006-03-10 14:59:12.889 069 13302.85 744.86 57248.70 88888.00 2006-03-10 14:59:13.889 069 13301.55 745.60 57249.44 88888.00 2006-03-10 14:59:14.889 069 13302.46 744.86 57249.07 88888.00 2006-03-10 14:59:15.889 069 13301.55 746.10 57249.31 88888.00 2006-03-10 14:59:16.889 069 13301.68 744.86 57248.95 88888.00 2006-03-10 14:59:17.889 069 13301.68 745.23 57248.95 88888.00 2006-03-10 14:59:18.889 069 13301.16 744.73 57248.58 88888.00 2006-03-10 14:59:19.889 069 13301.55 745.72 57249.07 88888.00 2006-03-10 14:59:20.889 069 13300.90 744.86 57248.09 88888.00 2006-03-10 14:59:21.889 069 13301.29 744.61 57248.70 88888.00 2006-03-10 14:59:22.889 069 13302.20 745.10 57248.70 88888.00 2006-03-10 14:59:23.889 069 13302.20 745.10 57249.19 88888.00 2006-03-10 14:59:24.889 069 13303.11 744.86 57248.82 88888.00 2006-03-10 14:59:25.889 069 13301.94 746.10 57249.19 88888.00 2006-03-10 14:59:26.889 069 13302.98 745.10 57248.70 88888.00 2006-03-10 14:59:27.889 069 13302.59 745.10 57248.58 88888.00 2006-03-10 14:59:28.889 069 13302.85 746.22 57248.58 88888.00 2006-03-10 14:59:29.889 069 13302.46 745.35 57247.97 88888.00 2006-03-10 14:59:30.889 069 13302.72 745.97 57248.82 88888.00 2006-03-10 14:59:31.889 069 13303.11 745.35 57248.46 88888.00 2006-03-10 14:59:32.889 069 13302.59 745.23 57248.34 88888.00 2006-03-10 14:59:33.889 069 13302.59 746.84 57248.21 88888.00 2006-03-10 14:59:34.889 069 13302.72 745.72 57248.34 88888.00 2006-03-10 14:59:35.889 069 13302.46 745.72 57249.19 88888.00 2006-03-10 14:59:36.889 069 13302.46 745.10 57248.82 88888.00 2006-03-10 14:59:37.889 069 13301.81 745.48 57249.68 88888.00 2006-03-10 14:59:38.889 069 13302.20 745.23 57248.70 88888.00 2006-03-10 14:59:39.889 069 13302.07 745.35 57248.58 88888.00 2006-03-10 14:59:40.889 069 13302.20 744.86 57249.07 88888.00 2006-03-10 14:59:41.889 069 13302.33 745.48 57248.21 88888.00 2006-03-10 14:59:42.889 069 13302.85 745.97 57249.07 88888.00 2006-03-10 14:59:43.889 069 13302.20 745.85 57249.07 88888.00 2006-03-10 14:59:44.889 069 13302.46 745.60 57249.19 88888.00 2006-03-10 14:59:45.889 069 13302.85 745.85 57249.31 88888.00 2006-03-10 14:59:46.889 069 13303.11 745.72 57248.95 88888.00 2006-03-10 14:59:47.889 069 13303.63 745.48 57249.19 88888.00 2006-03-10 14:59:48.889 069 13303.24 745.48 57248.70 88888.00 2006-03-10 14:59:49.889 069 13303.50 746.10 57249.31 88888.00 2006-03-10 14:59:50.889 069 13302.59 745.10 57249.19 88888.00 2006-03-10 14:59:51.889 069 13302.72 746.10 57249.19 88888.00 2006-03-10 14:59:52.889 069 13302.20 745.10 57249.44 88888.00 2006-03-10 14:59:53.889 069 13303.11 745.72 57249.44 88888.00 2006-03-10 14:59:54.889 069 13303.11 745.35 57249.19 88888.00 2006-03-10 14:59:55.889 069 13302.46 744.98 57249.56 88888.00 2006-03-10 15:00:00.889 069 13302.20 745.97 57249.56 88888.00 2006-03-10 15:00:01.889 069 13303.37 744.86 57249.07 88888.00 2006-03-10 15:00:02.889 069 13303.11 745.85 57249.56 88888.00 2006-03-10 15:00:03.889 069 13303.63 746.22 57248.58 88888.00 2006-03-10 15:00:04.889 069 13303.63 745.60 57248.95 88888.00 2006-03-10 15:00:05.889 069 13303.76 745.23 57249.19 88888.00 2006-03-10 15:00:06.889 069 13303.63 745.60 57249.44 88888.00 2006-03-10 15:00:07.889 069 13304.15 745.35 57249.56 88888.00 2006-03-10 15:00:08.889 069 13303.76 746.34 57249.93 88888.00 2006-03-10 15:00:09.889 069 13304.15 745.23 57249.80 88888.00 2006-03-10 15:00:10.889 069 13303.89 745.60 57249.80 88888.00 2006-03-10 15:00:11.889 069 13303.89 746.22 57249.68 88888.00 2006-03-10 15:00:12.889 069 13303.63 745.85 57249.80 88888.00 2006-03-10 15:00:13.889 069 13302.72 745.72 57249.80 88888.00 2006-03-10 15:00:14.889 069 13303.50 744.86 57249.19 88888.00 2006-03-10 15:00:15.889 069 13302.59 745.72 57249.93 88888.00 2006-03-10 15:00:16.889 069 13302.20 745.72 57250.05 88888.00 2006-03-10 15:00:17.889 069 13302.59 744.98 57249.80 88888.00 2006-03-10 15:00:18.889 069 13301.94 744.86 57249.56 88888.00 2006-03-10 15:00:19.889 069 13302.59 745.23 57249.80 88888.00 2006-03-10 15:00:20.889 069 13302.20 745.10 57249.93 88888.00 2006-03-10 15:00:21.889 069 13302.59 745.23 57250.66 88888.00 2006-03-10 15:00:22.889 069 13302.72 744.98 57249.44 88888.00 2006-03-10 15:00:23.889 069 13302.20 744.98 57250.17 88888.00 2006-03-10 15:00:24.889 069 13302.72 745.48 57250.29 88888.00 2006-03-10 15:00:25.889 069 13302.59 744.98 57249.80 88888.00 2006-03-10 15:00:26.889 069 13302.85 745.35 57249.19 88888.00 2006-03-10 15:00:27.889 069 13303.37 745.35 57249.56 88888.00 2006-03-10 15:00:28.889 069 13302.98 745.23 57249.44 88888.00 2006-03-10 15:00:29.889 069 13302.98 745.48 57249.80 88888.00 2006-03-10 15:00:30.889 069 13303.50 745.23 57249.56 88888.00 2006-03-10 15:00:31.889 069 13303.37 745.10 57250.05 88888.00 2006-03-10 15:00:32.889 069 13303.76 745.97 57250.29 88888.00 2006-03-10 15:00:33.889 069 13303.37 745.85 57249.93 88888.00 2006-03-10 15:00:34.889 069 13303.37 745.97 57250.17 88888.00 2006-03-10 15:00:35.889 069 13303.11 745.97 57249.80 88888.00 2006-03-10 15:00:36.889 069 13302.72 745.85 57250.17 88888.00 2006-03-10 15:00:37.889 069 13302.59 746.10 57249.56 88888.00 2006-03-10 15:00:38.889 069 13302.98 745.72 57250.05 88888.00 2006-03-10 15:00:39.889 069 13302.98 745.97 57250.05 88888.00 2006-03-10 15:00:40.889 069 13302.98 746.22 57249.93 88888.00 2006-03-10 15:00:41.889 069 13302.85 746.34 57249.93 88888.00 2006-03-10 15:00:42.889 069 13303.24 745.35 57249.93 88888.00 2006-03-10 15:00:43.889 069 13303.63 745.97 57250.41 88888.00 2006-03-10 15:00:44.889 069 13302.98 747.33 57250.90 88888.00 2006-03-10 15:00:45.889 069 13302.59 746.71 57250.05 88888.00 2006-03-10 15:00:46.889 069 13303.63 746.47 57250.78 88888.00 2006-03-10 15:00:47.889 069 13302.72 746.10 57250.05 88888.00 2006-03-10 15:00:48.889 069 13303.37 745.97 57249.68 88888.00 2006-03-10 15:00:49.889 069 13304.02 746.96 57250.66 88888.00 2006-03-10 15:00:50.889 069 13302.98 746.59 57250.54 88888.00 2006-03-10 15:00:51.889 069 13304.02 746.71 57250.54 88888.00 2006-03-10 15:00:52.889 069 13304.02 746.47 57250.29 88888.00 2006-03-10 15:00:53.889 069 13303.89 746.59 57250.78 88888.00 2006-03-10 15:00:54.889 069 13303.24 747.46 57249.93 88888.00 2006-03-10 15:00:55.889 069 13303.11 746.71 57250.05 88888.00 2006-03-10 15:00:56.889 069 13302.72 745.85 57249.68 88888.00 2006-03-10 15:00:57.889 069 13302.33 746.34 57250.41 88888.00 2006-03-10 15:00:58.889 069 13303.24 746.10 57250.54 88888.00 2006-03-10 15:00:59.889 069 13302.85 746.71 57250.05 88888.00 2006-03-10 15:01:00.889 069 13303.11 746.34 57250.29 88888.00 2006-03-10 15:01:01.889 069 13302.98 745.60 57250.29 88888.00 2006-03-10 15:01:02.889 069 13302.85 745.97 57250.54 88888.00 2006-03-10 15:01:03.889 069 13302.59 747.09 57250.41 88888.00 2006-03-10 15:01:04.889 069 13302.85 746.22 57250.54 88888.00 2006-03-10 15:01:05.889 069 13302.59 747.21 57249.68 88888.00 2006-03-10 15:01:06.889 069 13302.72 746.47 57250.66 88888.00 2006-03-10 15:01:07.889 069 13302.98 747.33 57249.68 88888.00 2006-03-10 15:01:08.889 069 13303.24 747.09 57249.68 88888.00 2006-03-10 15:01:09.889 069 13304.02 747.09 57250.54 88888.00 2006-03-10 15:01:10.889 069 13304.28 746.59 57250.29 88888.00 2006-03-10 15:01:11.889 069 13304.02 747.71 57250.05 88888.00 2006-03-10 15:01:12.889 069 13304.15 747.46 57250.66 88888.00 2006-03-10 15:01:13.889 069 13303.76 747.21 57250.54 88888.00 2006-03-10 15:01:14.889 069 13303.50 746.96 57250.66 88888.00 2006-03-10 15:01:15.889 069 13303.89 746.84 57250.78 88888.00 2006-03-10 15:01:16.889 069 13303.63 746.34 57250.78 88888.00 2006-03-10 15:01:17.889 069 13304.02 746.96 57250.17 88888.00 2006-03-10 15:01:18.889 069 13303.63 746.84 57251.03 88888.00 2006-03-10 15:01:19.889 069 13303.50 747.09 57250.78 88888.00 2006-03-10 15:01:20.889 069 13303.11 746.84 57251.27 88888.00 2006-03-10 15:01:21.889 069 13302.85 746.34 57250.90 88888.00 2006-03-10 15:01:22.889 069 13302.72 747.21 57250.17 88888.00 2006-03-10 15:01:23.889 069 13302.07 746.22 57250.66 88888.00 2006-03-10 15:01:24.889 069 13302.72 747.21 57250.54 88888.00 2006-03-10 15:01:25.889 069 13302.33 747.33 57251.52 88888.00 2006-03-10 15:01:26.889 069 13301.81 746.47 57250.90 88888.00 2006-03-10 15:01:27.889 069 13302.85 747.21 57250.90 88888.00 2006-03-10 15:01:28.889 069 13303.37 746.59 57250.66 88888.00 2006-03-10 15:01:29.889 069 13302.85 747.09 57250.90 88888.00 2006-03-10 15:01:30.889 069 13303.50 746.47 57250.90 88888.00 2006-03-10 15:01:31.889 069 13303.76 746.96 57249.93 88888.00 2006-03-10 15:01:32.889 069 13303.89 746.71 57251.15 88888.00 2006-03-10 15:01:33.889 069 13303.89 746.71 57250.90 88888.00 2006-03-10 15:01:34.889 069 13303.63 746.34 57251.27 88888.00 2006-03-10 15:01:35.889 069 13304.67 747.21 57251.03 88888.00 2006-03-10 15:01:36.889 069 13304.93 747.09 57250.41 88888.00 2006-03-10 15:01:37.889 069 13303.89 747.21 57251.52 88888.00 2006-03-10 15:01:38.889 069 13305.19 746.71 57251.27 88888.00 2006-03-10 15:01:39.889 069 13304.28 746.47 57251.27 88888.00 2006-03-10 15:01:40.889 069 13304.28 746.22 57251.03 88888.00 2006-03-10 15:01:41.889 069 13303.89 746.47 57251.03 88888.00 2006-03-10 15:01:42.889 069 13303.76 745.97 57251.27 88888.00 2006-03-10 15:01:43.889 069 13303.76 746.34 57251.88 88888.00 2006-03-10 15:01:44.889 069 13303.24 746.47 57251.64 88888.00 2006-03-10 15:01:45.889 069 13303.11 746.71 57251.15 88888.00 2006-03-10 15:01:46.889 069 13303.37 746.34 57251.39 88888.00 2006-03-10 15:01:47.889 069 13302.98 746.47 57251.64 88888.00 2006-03-10 15:01:48.889 069 13302.85 746.84 57251.27 88888.00 2006-03-10 15:01:49.889 069 13303.24 746.22 57251.27 88888.00 2006-03-10 15:01:50.889 069 13302.85 746.84 57251.15 88888.00 2006-03-10 15:01:51.889 069 13303.50 746.84 57251.52 88888.00 2006-03-10 15:01:52.889 069 13304.15 747.33 57251.52 88888.00 2006-03-10 15:01:53.889 069 13303.63 746.22 57250.78 88888.00 2006-03-10 15:01:54.889 069 13304.41 746.22 57251.15 88888.00 2006-03-10 15:01:55.889 069 13304.28 747.21 57251.52 88888.00 2006-03-10 15:01:56.889 069 13304.54 746.59 57251.64 88888.00 2006-03-10 15:01:57.889 069 13304.41 746.84 57251.88 88888.00 2006-03-10 15:01:58.889 069 13304.93 746.71 57251.39 88888.00 2006-03-10 15:01:59.889 069 13304.41 746.71 57251.52 88888.00 2006-03-10 15:02:00.889 069 13304.93 746.59 57251.52 88888.00 2006-03-10 15:02:01.889 069 13304.41 747.33 57251.39 88888.00 2006-03-10 15:02:02.889 069 13304.54 746.59 57252.37 88888.00 2006-03-10 15:02:03.889 069 13303.89 746.47 57251.88 88888.00 2006-03-10 15:02:04.889 069 13304.28 746.34 57251.88 88888.00 2006-03-10 15:02:05.889 069 13304.28 745.97 57251.15 88888.00 2006-03-10 15:02:06.889 069 13304.02 745.97 57251.27 88888.00 2006-03-10 15:02:07.889 069 13304.02 746.96 57251.88 88888.00 2006-03-10 15:02:08.889 069 13304.41 746.22 57251.39 88888.00 2006-03-10 15:02:09.889 069 13303.63 745.60 57252.00 88888.00 2006-03-10 15:02:10.889 069 13303.63 746.47 57251.76 88888.00 2006-03-10 15:02:11.889 069 13303.76 746.47 57251.64 88888.00 2006-03-10 15:02:12.889 069 13303.63 746.71 57251.52 88888.00 2006-03-10 15:02:13.889 069 13303.63 746.34 57252.37 88888.00 2006-03-10 15:02:14.889 069 13304.54 746.47 57251.52 88888.00 2006-03-10 15:02:15.889 069 13303.89 746.47 57251.76 88888.00 2006-03-10 15:02:16.889 069 13303.89 746.71 57251.88 88888.00 2006-03-10 15:02:17.889 069 13303.76 747.21 57251.88 88888.00 2006-03-10 15:02:18.889 069 13303.89 746.22 57251.39 88888.00 2006-03-10 15:02:19.889 069 13303.37 746.59 57251.64 88888.00 2006-03-10 15:02:20.889 069 13303.24 747.21 57251.27 88888.00 2006-03-10 15:02:21.889 069 13303.76 745.97 57251.88 88888.00 2006-03-10 15:02:22.889 069 13303.37 746.47 57251.88 88888.00 2006-03-10 15:02:23.889 069 13302.98 747.33 57251.76 88888.00 2006-03-10 15:02:24.889 069 13303.11 746.96 57251.88 88888.00 2006-03-10 15:02:25.889 069 13302.98 746.84 57251.64 88888.00 2006-03-10 15:02:26.889 069 13302.72 746.47 57251.15 88888.00 2006-03-10 15:02:27.889 069 13302.59 746.71 57251.39 88888.00 2006-03-10 15:02:28.889 069 13302.98 746.34 57250.66 88888.00 2006-03-10 15:02:29.889 069 13302.85 746.34 57251.64 88888.00 2006-03-10 15:02:30.889 069 13303.24 746.59 57250.78 88888.00 2006-03-10 15:02:31.889 069 13302.46 746.71 57251.27 88888.00 2006-03-10 15:02:32.889 069 13303.11 746.71 57251.64 88888.00 2006-03-10 15:02:33.889 069 13302.72 746.71 57251.64 88888.00 2006-03-10 15:02:34.889 069 13303.11 747.21 57251.52 88888.00 2006-03-10 15:02:35.889 069 13302.59 746.96 57251.03 88888.00 2006-03-10 15:02:36.889 069 13303.24 746.84 57251.52 88888.00 2006-03-10 15:02:37.889 069 13303.11 746.96 57251.15 88888.00 2006-03-10 15:02:38.889 069 13302.46 747.33 57251.52 88888.00 2006-03-10 15:02:39.889 069 13302.72 746.84 57251.03 88888.00 2006-03-10 15:02:40.889 069 13302.46 746.84 57251.76 88888.00 2006-03-10 15:02:41.889 069 13303.50 746.34 57251.15 88888.00 2006-03-10 15:02:42.889 069 13302.72 746.34 57250.90 88888.00 2006-03-10 15:02:43.889 069 13302.85 746.96 57251.27 88888.00 2006-03-10 15:02:44.889 069 13302.59 747.09 57251.27 88888.00 2006-03-10 15:02:45.889 069 13303.37 746.84 57251.64 88888.00 2006-03-10 15:02:46.889 069 13302.59 746.59 57251.64 88888.00 2006-03-10 15:02:47.889 069 13303.50 746.59 57251.27 88888.00 2006-03-10 15:02:48.889 069 13303.37 746.59 57251.76 88888.00 2006-03-10 15:02:49.889 069 13302.85 747.09 57251.52 88888.00 2006-03-10 15:02:50.889 069 13302.85 746.84 57251.39 88888.00 2006-03-10 15:02:51.889 069 13302.98 747.46 57251.03 88888.00 2006-03-10 15:02:52.889 069 13302.98 746.34 57251.27 88888.00 2006-03-10 15:02:53.889 069 13302.72 746.47 57251.52 88888.00 2006-03-10 15:02:54.889 069 13303.24 746.34 57250.54 88888.00 2006-03-10 15:02:55.889 069 13302.59 746.34 57251.39 88888.00 2006-03-10 15:02:56.889 069 13302.72 746.59 57251.52 88888.00 2006-03-10 15:02:57.889 069 13303.24 747.21 57251.03 88888.00 2006-03-10 15:02:58.889 069 13302.85 746.47 57251.15 88888.00 2006-03-10 15:02:59.889 069 13302.46 745.85 57251.27 88888.00 2006-03-10 15:03:00.889 069 13302.72 746.84 57251.39 88888.00 2006-03-10 15:03:01.889 069 13302.98 746.34 57251.39 88888.00 2006-03-10 15:03:02.889 069 13302.33 746.22 57251.76 88888.00 2006-03-10 15:03:03.889 069 13302.07 746.22 57251.64 88888.00 2006-03-10 15:03:04.889 069 13302.07 746.59 57251.39 88888.00 2006-03-10 15:03:05.889 069 13302.72 746.96 57251.64 88888.00 2006-03-10 15:03:06.889 069 13302.98 745.97 57251.03 88888.00 2006-03-10 15:03:07.889 069 13302.07 746.84 57251.39 88888.00 2006-03-10 15:03:08.889 069 13302.46 746.59 57250.78 88888.00 2006-03-10 15:03:09.889 069 13302.46 746.47 57251.39 88888.00 2006-03-10 15:03:10.889 069 13302.98 746.84 57251.52 88888.00 2006-03-10 15:03:11.889 069 13302.59 746.47 57250.90 88888.00 2006-03-10 15:03:12.889 069 13302.20 746.84 57251.27 88888.00 2006-03-10 15:03:13.889 069 13302.98 746.96 57251.39 88888.00 2006-03-10 15:03:14.889 069 13302.59 747.33 57251.27 88888.00 2006-03-10 15:03:15.889 069 13302.85 747.21 57250.29 88888.00 2006-03-10 15:03:16.889 069 13303.24 746.96 57250.78 88888.00 2006-03-10 15:03:17.889 069 13302.85 746.96 57251.15 88888.00 2006-03-10 15:03:18.889 069 13301.55 747.21 57251.39 88888.00 2006-03-10 15:03:19.889 069 13302.72 746.34 57251.15 88888.00 2006-03-10 15:03:20.889 069 13302.33 747.09 57251.15 88888.00 2006-03-10 15:03:21.889 069 13303.11 746.96 57251.39 88888.00 2006-03-10 15:03:22.889 069 13302.33 746.47 57251.03 88888.00 2006-03-10 15:03:23.889 069 13302.85 746.84 57251.52 88888.00 2006-03-10 15:03:24.889 069 13302.07 747.09 57251.52 88888.00 2006-03-10 15:03:25.889 069 13302.20 746.71 57250.54 88888.00 2006-03-10 15:03:26.889 069 13302.46 746.71 57251.88 88888.00 2006-03-10 15:03:27.889 069 13302.46 746.34 57251.15 88888.00 2006-03-10 15:03:28.889 069 13302.46 747.21 57250.90 88888.00 2006-03-10 15:03:29.889 069 13302.20 746.71 57251.15 88888.00 2006-03-10 15:03:30.889 069 13302.59 747.46 57251.15 88888.00 2006-03-10 15:03:31.889 069 13302.59 746.47 57251.39 88888.00 2006-03-10 15:03:32.889 069 13302.46 746.59 57251.15 88888.00 2006-03-10 15:03:33.889 069 13302.59 746.71 57251.27 88888.00 2006-03-10 15:03:34.889 069 13302.46 747.21 57251.64 88888.00 2006-03-10 15:03:35.889 069 13302.85 746.59 57251.39 88888.00 2006-03-10 15:03:36.889 069 13302.98 747.21 57250.90 88888.00 2006-03-10 15:03:37.889 069 13301.68 745.85 57250.29 88888.00 2006-03-10 15:03:38.889 069 13301.81 746.59 57250.66 88888.00 2006-03-10 15:03:39.889 069 13302.33 746.96 57250.78 88888.00 2006-03-10 15:03:40.889 069 13301.94 746.10 57250.66 88888.00 2006-03-10 15:03:41.889 069 13301.81 746.59 57251.15 88888.00 2006-03-10 15:03:42.889 069 13302.98 747.09 57250.78 88888.00 2006-03-10 15:03:43.889 069 13302.20 746.34 57251.27 88888.00 2006-03-10 15:03:44.889 069 13302.07 746.96 57251.39 88888.00 2006-03-10 15:03:45.889 069 13302.20 746.96 57251.27 88888.00 2006-03-10 15:03:46.889 069 13301.94 746.84 57251.39 88888.00 2006-03-10 15:03:47.889 069 13302.33 746.59 57250.90 88888.00 2006-03-10 15:03:48.889 069 13302.20 746.59 57251.39 88888.00 2006-03-10 15:03:49.889 069 13301.55 746.84 57251.03 88888.00 2006-03-10 15:03:50.889 069 13302.59 746.59 57251.64 88888.00 2006-03-10 15:03:51.889 069 13301.94 747.09 57252.12 88888.00 2006-03-10 15:03:52.889 069 13302.07 746.71 57250.90 88888.00 2006-03-10 15:03:53.889 069 13302.20 746.96 57251.15 88888.00 2006-03-10 15:03:54.889 069 13301.94 746.34 57251.76 88888.00 2006-03-10 15:03:55.889 069 13302.59 746.84 57250.66 88888.00 2006-03-10 15:03:56.889 069 13301.94 746.71 57250.90 88888.00 2006-03-10 15:03:57.889 069 13301.68 746.84 57251.76 88888.00 2006-03-10 15:03:58.889 069 13302.07 746.96 57250.90 88888.00 2006-03-10 15:03:59.889 069 13302.20 746.59 57251.03 88888.00 2006-03-10 15:04:00.889 069 13302.20 746.22 57250.90 88888.00 2006-03-10 15:04:01.889 069 13302.07 746.34 57251.03 88888.00 2006-03-10 15:04:02.889 069 13301.42 746.96 57250.54 88888.00 2006-03-10 15:04:03.889 069 13302.20 746.59 57251.64 88888.00 2006-03-10 15:04:04.889 069 13302.20 746.71 57250.54 88888.00 2006-03-10 15:04:05.889 069 13301.68 746.22 57250.54 88888.00 2006-03-10 15:04:06.889 069 13301.94 746.84 57250.90 88888.00 2006-03-10 15:04:07.889 069 13302.33 745.72 57251.64 88888.00 2006-03-10 15:04:08.889 069 13302.07 745.97 57250.41 88888.00 2006-03-10 15:04:09.889 069 13302.07 746.22 57251.03 88888.00 2006-03-10 15:04:10.889 069 13302.59 746.22 57251.27 88888.00 2006-03-10 15:04:11.889 069 13302.59 746.71 57250.54 88888.00 2006-03-10 15:04:12.889 069 13302.46 746.47 57251.03 88888.00 2006-03-10 15:04:13.889 069 13302.46 746.34 57251.27 88888.00 2006-03-10 15:04:14.889 069 13302.33 746.34 57251.27 88888.00 2006-03-10 15:04:15.889 069 13302.07 745.60 57251.39 88888.00 2006-03-10 15:04:16.889 069 13302.07 746.59 57251.27 88888.00 2006-03-10 15:04:17.889 069 13302.46 746.84 57251.27 88888.00 2006-03-10 15:04:18.889 069 13301.55 746.84 57251.03 88888.00 2006-03-10 15:04:19.889 069 13302.59 746.34 57251.03 88888.00 2006-03-10 15:04:20.889 069 13302.07 746.47 57250.54 88888.00 2006-03-10 15:04:21.889 069 13301.94 746.22 57250.29 88888.00 2006-03-10 15:04:22.889 069 13300.77 746.34 57250.78 88888.00 2006-03-10 15:04:23.889 069 13301.55 746.34 57250.78 88888.00 2006-03-10 15:04:24.889 069 13301.29 746.34 57251.27 88888.00 2006-03-10 15:04:25.889 069 13301.81 746.47 57250.78 88888.00 2006-03-10 15:04:26.889 069 13301.55 746.71 57251.27 88888.00 2006-03-10 15:04:27.889 069 13300.90 746.34 57250.90 88888.00 2006-03-10 15:04:28.889 069 13301.03 747.21 57250.05 88888.00 2006-03-10 15:04:29.889 069 13300.90 746.47 57250.66 88888.00 2006-03-10 15:04:30.889 069 13301.42 746.34 57250.29 88888.00 2006-03-10 15:04:31.889 069 13301.03 746.96 57250.29 88888.00 2006-03-10 15:04:32.889 069 13301.03 746.71 57250.78 88888.00 2006-03-10 15:04:33.889 069 13301.42 746.71 57250.66 88888.00 2006-03-10 15:04:34.889 069 13300.90 746.59 57250.90 88888.00 2006-03-10 15:04:35.889 069 13301.55 747.83 57250.78 88888.00 2006-03-10 15:04:36.889 069 13301.16 747.21 57250.17 88888.00 2006-03-10 15:04:37.889 069 13301.29 747.21 57250.66 88888.00 2006-03-10 15:04:38.889 069 13299.73 747.46 57250.78 88888.00 2006-03-10 15:04:39.889 069 13301.42 747.95 57250.78 88888.00 2006-03-10 15:04:40.889 069 13300.38 747.58 57250.41 88888.00 2006-03-10 15:04:41.889 069 13300.64 747.58 57251.27 88888.00 2006-03-10 15:04:42.889 069 13301.03 747.21 57250.66 88888.00 2006-03-10 15:04:43.889 069 13301.03 747.46 57250.54 88888.00 2006-03-10 15:04:44.889 069 13300.64 746.84 57250.66 88888.00 2006-03-10 15:04:45.889 069 13300.51 747.46 57251.15 88888.00 2006-03-10 15:04:46.889 069 13301.16 747.33 57250.54 88888.00 2006-03-10 15:04:47.889 069 13300.77 747.95 57250.90 88888.00 2006-03-10 15:04:48.889 069 13301.42 747.33 57250.78 88888.00 2006-03-10 15:04:49.889 069 13301.16 747.71 57250.29 88888.00 2006-03-10 15:04:50.889 069 13300.90 747.46 57250.78 88888.00 2006-03-10 15:04:51.889 069 13300.51 747.83 57251.15 88888.00 2006-03-10 15:04:52.889 069 13301.16 747.46 57250.17 88888.00 2006-03-10 15:04:53.889 069 13301.55 747.33 57250.66 88888.00 2006-03-10 15:04:54.889 069 13301.16 747.58 57251.15 88888.00 2006-03-10 15:04:55.889 069 13301.81 747.71 57250.54 88888.00 2006-03-10 15:04:56.889 069 13301.03 747.95 57250.05 88888.00 2006-03-10 15:04:57.889 069 13301.42 747.46 57250.54 88888.00 2006-03-10 15:04:58.889 069 13300.38 747.58 57250.41 88888.00 2006-03-10 15:04:59.889 069 13300.77 747.95 57250.17 88888.00 2006-03-10 15:05:00.889 069 13300.25 747.83 57250.78 88888.00 2006-03-10 15:05:01.889 069 13300.90 748.20 57250.05 88888.00 2006-03-10 15:05:02.889 069 13300.38 747.33 57251.03 88888.00 2006-03-10 15:05:03.889 069 13300.51 747.71 57250.17 88888.00 2006-03-10 15:05:04.889 069 13300.25 747.71 57250.54 88888.00 2006-03-10 15:05:05.889 069 13300.77 747.33 57251.03 88888.00 2006-03-10 15:05:06.889 069 13301.03 747.33 57250.78 88888.00 2006-03-10 15:05:07.889 069 13300.38 747.46 57250.29 88888.00 2006-03-10 15:05:08.889 069 13300.64 746.71 57250.78 88888.00 2006-03-10 15:05:09.889 069 13300.51 747.21 57249.93 88888.00 2006-03-10 15:05:10.889 069 13301.16 747.58 57250.66 88888.00 2006-03-10 15:05:11.889 069 13300.77 747.21 57250.78 88888.00 2006-03-10 15:05:12.889 069 13301.29 747.21 57250.66 88888.00 2006-03-10 15:05:13.889 069 13301.03 746.59 57250.66 88888.00 2006-03-10 15:05:14.889 069 13301.29 747.58 57250.66 88888.00 2006-03-10 15:05:15.889 069 13301.03 747.46 57251.64 88888.00 2006-03-10 15:05:16.889 069 13301.68 747.46 57250.54 88888.00 2006-03-10 15:05:17.889 069 13302.07 747.33 57250.66 88888.00 2006-03-10 15:05:18.889 069 13301.42 747.95 57250.05 88888.00 2006-03-10 15:05:19.889 069 13301.81 747.58 57249.93 88888.00 2006-03-10 15:05:20.889 069 13301.81 747.95 57250.66 88888.00 2006-03-10 15:05:21.889 069 13301.68 747.83 57250.54 88888.00 2006-03-10 15:05:22.889 069 13301.55 747.21 57251.03 88888.00 2006-03-10 15:05:23.889 069 13302.07 747.46 57250.78 88888.00 2006-03-10 15:05:24.889 069 13301.81 747.46 57250.90 88888.00 2006-03-10 15:05:25.889 069 13301.94 747.58 57251.15 88888.00 2006-03-10 15:05:26.889 069 13302.33 747.46 57251.39 88888.00 2006-03-10 15:05:27.889 069 13300.90 748.20 57250.90 88888.00 2006-03-10 15:05:28.889 069 13301.29 747.95 57250.54 88888.00 2006-03-10 15:05:29.889 069 13301.42 747.83 57250.66 88888.00 2006-03-10 15:05:30.889 069 13300.77 747.71 57250.17 88888.00 2006-03-10 15:05:31.889 069 13301.55 747.58 57250.41 88888.00 2006-03-10 15:05:32.889 069 13301.81 747.33 57251.03 88888.00 2006-03-10 15:05:33.889 069 13300.77 747.46 57250.41 88888.00 2006-03-10 15:05:34.889 069 13301.81 747.58 57251.39 88888.00 2006-03-10 15:05:35.889 069 13300.90 747.33 57251.27 88888.00 2006-03-10 15:05:36.889 069 13301.29 747.09 57250.66 88888.00 2006-03-10 15:05:37.889 069 13300.51 746.96 57250.41 88888.00 2006-03-10 15:05:38.889 069 13301.94 747.71 57250.54 88888.00 2006-03-10 15:05:39.889 069 13301.16 747.95 57251.15 88888.00 2006-03-10 15:05:40.889 069 13301.55 748.08 57250.41 88888.00 2006-03-10 15:05:41.889 069 13301.29 746.96 57251.39 88888.00 2006-03-10 15:05:42.889 069 13301.03 747.46 57250.41 88888.00 2006-03-10 15:05:43.889 069 13301.94 747.95 57251.03 88888.00 2006-03-10 15:05:44.889 069 13301.03 747.95 57251.27 88888.00 2006-03-10 15:05:45.889 069 13301.03 747.58 57250.78 88888.00 2006-03-10 15:05:46.889 069 13301.94 747.58 57251.52 88888.00 2006-03-10 15:05:47.889 069 13300.90 747.83 57251.15 88888.00 2006-03-10 15:05:48.889 069 13301.42 748.08 57250.41 88888.00 2006-03-10 15:05:49.889 069 13301.03 748.45 57250.78 88888.00 2006-03-10 15:05:50.889 069 13301.16 748.08 57250.78 88888.00 2006-03-10 15:05:51.889 069 13301.29 748.82 57251.15 88888.00 2006-03-10 15:05:52.889 069 13302.20 747.95 57250.78 88888.00 2006-03-10 15:05:53.889 069 13301.68 748.32 57251.15 88888.00 2006-03-10 15:05:54.889 069 13301.42 747.95 57251.27 88888.00 2006-03-10 15:05:55.889 069 13300.77 748.32 57251.15 88888.00 2006-03-10 15:05:56.889 069 13301.03 747.95 57250.90 88888.00 2006-03-10 15:05:57.889 069 13301.29 748.57 57250.54 88888.00 2006-03-10 15:05:58.889 069 13301.94 749.19 57251.03 88888.00 2006-03-10 15:05:59.889 069 13301.42 748.20 57250.90 88888.00 2006-03-10 15:06:00.889 069 13301.81 748.45 57251.27 88888.00 2006-03-10 15:06:01.889 069 13301.03 748.45 57250.66 88888.00 2006-03-10 15:06:02.889 069 13301.16 748.20 57251.15 88888.00 2006-03-10 15:06:03.889 069 13301.55 749.07 57250.90 88888.00 2006-03-10 15:06:04.889 069 13300.90 748.57 57251.03 88888.00 2006-03-10 15:06:05.889 069 13301.16 748.32 57251.39 88888.00 2006-03-10 15:06:06.889 069 13301.29 748.57 57251.15 88888.00 2006-03-10 15:06:07.889 069 13300.77 748.57 57251.39 88888.00 2006-03-10 15:06:08.889 069 13301.42 748.82 57250.54 88888.00 2006-03-10 15:06:09.889 069 13300.38 749.19 57250.90 88888.00 2006-03-10 15:06:10.889 069 13301.42 748.82 57250.41 88888.00 2006-03-10 15:06:11.889 069 13301.42 749.19 57251.15 88888.00 2006-03-10 15:06:12.889 069 13302.46 749.07 57250.78 88888.00 2006-03-10 15:06:13.889 069 13302.07 749.69 57251.03 88888.00 2006-03-10 15:06:14.889 069 13301.94 748.57 57250.29 88888.00 2006-03-10 15:06:15.889 069 13301.94 748.94 57251.27 88888.00 2006-03-10 15:06:16.889 069 13302.20 749.07 57251.15 88888.00 2006-03-10 15:06:17.889 069 13302.72 749.07 57252.00 88888.00 2006-03-10 15:06:18.889 069 13302.72 748.70 57251.03 88888.00 2006-03-10 15:06:19.889 069 13302.59 748.57 57251.76 88888.00 2006-03-10 15:06:20.889 069 13302.33 749.07 57251.52 88888.00 2006-03-10 15:06:21.889 069 13302.72 749.19 57251.64 88888.00 2006-03-10 15:06:22.889 069 13302.59 749.32 57251.15 88888.00 2006-03-10 15:06:23.889 069 13302.20 748.94 57251.64 88888.00 2006-03-10 15:06:24.889 069 13301.81 750.06 57251.39 88888.00 2006-03-10 15:06:25.889 069 13302.07 748.94 57250.54 88888.00 2006-03-10 15:06:26.889 069 13301.68 748.82 57251.27 88888.00 2006-03-10 15:06:27.889 069 13301.68 748.82 57251.27 88888.00 2006-03-10 15:06:28.889 069 13301.29 749.44 57251.52 88888.00 2006-03-10 15:06:29.889 069 13302.07 749.19 57251.88 88888.00 2006-03-10 15:06:30.889 069 13301.55 749.07 57251.88 88888.00 2006-03-10 15:06:31.889 069 13302.20 749.69 57251.76 88888.00 2006-03-10 15:06:32.889 069 13302.33 749.07 57251.64 88888.00 2006-03-10 15:06:33.889 069 13302.46 749.07 57252.00 88888.00 2006-03-10 15:06:34.889 069 13302.20 749.69 57251.27 88888.00 2006-03-10 15:06:35.889 069 13301.68 749.69 57251.52 88888.00 2006-03-10 15:06:36.889 069 13302.98 749.69 57251.76 88888.00 2006-03-10 15:06:37.889 069 13302.59 750.18 57252.00 88888.00 2006-03-10 15:06:38.889 069 13302.59 749.56 57251.64 88888.00 2006-03-10 15:06:39.889 069 13303.11 750.18 57251.64 88888.00 2006-03-10 15:06:40.889 069 13302.98 750.06 57252.37 88888.00 2006-03-10 15:06:41.889 069 13302.46 749.93 57251.52 88888.00 2006-03-10 15:06:42.889 069 13302.85 750.31 57252.37 88888.00 2006-03-10 15:06:43.889 069 13303.24 749.69 57251.64 88888.00 2006-03-10 15:06:44.889 069 13303.50 749.93 57252.61 88888.00 2006-03-10 15:06:45.889 069 13303.37 749.81 57251.76 88888.00 2006-03-10 15:06:46.889 069 13302.98 750.06 57252.00 88888.00 2006-03-10 15:06:47.889 069 13303.50 750.55 57252.25 88888.00 2006-03-10 15:06:48.889 069 13303.63 749.81 57251.76 88888.00 2006-03-10 15:06:49.889 069 13303.24 750.43 57251.27 88888.00 2006-03-10 15:06:50.889 069 13303.89 750.68 57252.86 88888.00 2006-03-10 15:06:51.889 069 13303.50 749.69 57251.88 88888.00 2006-03-10 15:06:52.889 069 13303.63 750.18 57253.35 88888.00 2006-03-10 15:06:53.889 069 13303.89 750.18 57252.61 88888.00 2006-03-10 15:06:54.889 069 13303.50 750.06 57252.86 88888.00 2006-03-10 15:06:55.889 069 13303.89 750.68 57252.12 88888.00 2006-03-10 15:06:56.889 069 13305.19 749.81 57252.74 88888.00 2006-03-10 15:06:57.889 069 13304.28 750.43 57253.35 88888.00 2006-03-10 15:06:58.889 069 13304.15 750.31 57252.37 88888.00 2006-03-10 15:06:59.889 069 13303.50 750.18 57252.49 88888.00 2006-03-10 15:07:00.889 069 13304.28 750.68 57252.86 88888.00 2006-03-10 15:07:01.889 069 13303.89 750.55 57252.61 88888.00 2006-03-10 15:07:02.889 069 13303.24 750.18 57253.35 88888.00 2006-03-10 15:07:03.889 069 13303.24 750.06 57253.84 88888.00 2006-03-10 15:07:04.889 069 13303.50 749.81 57252.86 88888.00 2006-03-10 15:07:05.889 069 13303.37 750.31 57252.49 88888.00 2006-03-10 15:07:06.889 069 13303.24 750.31 57252.74 88888.00 2006-03-10 15:07:07.889 069 13303.37 750.55 57252.86 88888.00 2006-03-10 15:07:08.889 069 13303.24 750.55 57253.35 88888.00 2006-03-10 15:07:09.889 069 13303.11 750.80 57252.98 88888.00 2006-03-10 15:07:10.889 069 13303.63 750.43 57252.61 88888.00 2006-03-10 15:07:11.889 069 13303.37 750.18 57253.35 88888.00 2006-03-10 15:07:12.889 069 13303.24 750.18 57253.23 88888.00 2006-03-10 15:07:13.889 069 13303.11 750.80 57252.49 88888.00 2006-03-10 15:07:14.889 069 13303.50 750.31 57252.74 88888.00 2006-03-10 15:07:15.889 069 13303.63 751.67 57252.86 88888.00 2006-03-10 15:07:16.889 069 13304.15 750.93 57252.74 88888.00 2006-03-10 15:07:17.889 069 13303.76 751.05 57253.23 88888.00 2006-03-10 15:07:18.889 069 13303.63 750.80 57253.71 88888.00 2006-03-10 15:07:19.889 069 13304.02 750.93 57252.98 88888.00 2006-03-10 15:07:20.889 069 13304.41 751.05 57253.84 88888.00 2006-03-10 15:07:21.889 069 13303.50 751.54 57252.86 88888.00 2006-03-10 15:07:22.889 069 13303.63 750.93 57252.86 88888.00 2006-03-10 15:07:23.889 069 13303.37 750.43 57253.23 88888.00 2006-03-10 15:07:24.889 069 13303.63 751.30 57253.84 88888.00 2006-03-10 15:07:25.889 069 13303.63 751.17 57252.86 88888.00 2006-03-10 15:07:26.889 069 13303.50 750.55 57252.98 88888.00 2006-03-10 15:07:27.889 069 13303.24 750.68 57253.59 88888.00 2006-03-10 15:07:28.889 069 13303.11 751.17 57253.11 88888.00 2006-03-10 15:07:29.889 069 13303.76 750.43 57253.23 88888.00 2006-03-10 15:07:30.889 069 13303.76 750.43 57253.84 88888.00 2006-03-10 15:07:31.889 069 13303.37 750.80 57253.23 88888.00 2006-03-10 15:07:32.889 069 13303.50 751.05 57252.98 88888.00 2006-03-10 15:07:33.889 069 13303.50 751.79 57253.23 88888.00 2006-03-10 15:07:34.889 069 13303.76 750.55 57253.71 88888.00 2006-03-10 15:07:35.889 069 13304.41 750.55 57253.35 88888.00 2006-03-10 15:07:36.889 069 13304.15 750.80 57252.98 88888.00 2006-03-10 15:07:37.889 069 13304.93 750.80 57253.11 88888.00 2006-03-10 15:07:38.889 069 13303.89 750.80 57253.23 88888.00 2006-03-10 15:07:39.889 069 13304.15 750.93 57254.20 88888.00 2006-03-10 15:07:40.889 069 13304.80 750.93 57253.47 88888.00 2006-03-10 15:07:41.889 069 13305.19 751.30 57252.98 88888.00 2006-03-10 15:07:42.889 069 13304.80 750.68 57253.11 88888.00 2006-03-10 15:07:43.889 069 13304.02 750.43 57254.20 88888.00 2006-03-10 15:07:44.889 069 13304.54 751.67 57253.84 88888.00 2006-03-10 15:07:45.889 069 13304.41 751.05 57253.47 88888.00 2006-03-10 15:07:46.889 069 13304.67 751.17 57254.08 88888.00 2006-03-10 15:07:47.889 069 13305.19 750.93 57254.08 88888.00 2006-03-10 15:07:48.889 069 13304.41 751.30 57253.35 88888.00 2006-03-10 15:07:49.889 069 13304.41 750.68 57253.96 88888.00 2006-03-10 15:07:50.889 069 13304.54 750.43 57254.08 88888.00 2006-03-10 15:07:51.889 069 13304.93 751.30 57254.08 88888.00 2006-03-10 15:07:52.889 069 13304.67 750.80 57253.84 88888.00 2006-03-10 15:07:53.889 069 13304.15 750.55 57253.47 88888.00 2006-03-10 15:07:54.889 069 13304.28 751.17 57253.47 88888.00 2006-03-10 15:07:55.889 069 13304.93 750.31 57253.47 88888.00 2006-03-10 15:07:56.889 069 13304.93 750.68 57253.35 88888.00 2006-03-10 15:07:57.889 069 13305.58 750.43 57254.20 88888.00 2006-03-10 15:07:58.889 069 13305.45 751.17 57253.96 88888.00 2006-03-10 15:07:59.889 069 13304.67 751.17 57254.70 88888.00 2006-03-10 15:08:00.889 069 13304.80 751.05 57253.96 88888.00 2006-03-10 15:08:01.889 069 13305.32 751.05 57254.33 88888.00 2006-03-10 15:08:02.889 069 13305.45 750.68 57254.82 88888.00 2006-03-10 15:08:03.889 069 13305.97 750.80 57254.57 88888.00 2006-03-10 15:08:04.889 069 13305.84 750.93 57254.08 88888.00 2006-03-10 15:08:05.889 069 13305.97 751.05 57255.18 88888.00 2006-03-10 15:08:06.889 069 13306.23 751.17 57254.94 88888.00 2006-03-10 15:08:07.889 069 13305.84 751.17 57254.82 88888.00 2006-03-10 15:08:08.889 069 13305.84 751.30 57254.33 88888.00 2006-03-10 15:08:09.889 069 13306.10 751.05 57254.82 88888.00 2006-03-10 15:08:10.889 069 13305.58 751.30 57255.30 88888.00 2006-03-10 15:08:11.889 069 13305.97 751.17 57254.33 88888.00 2006-03-10 15:08:12.889 069 13305.32 751.17 57254.82 88888.00 2006-03-10 15:08:13.889 069 13305.45 751.67 57254.82 88888.00 2006-03-10 15:08:14.889 069 13305.71 751.54 57255.43 88888.00 2006-03-10 15:08:15.889 069 13304.80 750.93 57254.70 88888.00 2006-03-10 15:08:16.889 069 13305.58 751.54 57255.06 88888.00 2006-03-10 15:08:17.889 069 13304.41 751.42 57255.18 88888.00 2006-03-10 15:08:18.889 069 13304.54 751.30 57255.55 88888.00 2006-03-10 15:08:19.889 069 13304.54 751.54 57254.82 88888.00 2006-03-10 15:08:20.889 069 13304.93 751.67 57254.45 88888.00 2006-03-10 15:08:21.889 069 13305.32 751.54 57254.94 88888.00 2006-03-10 15:08:22.889 069 13304.02 751.79 57254.82 88888.00 2006-03-10 15:08:23.889 069 13305.32 751.42 57254.70 88888.00 2006-03-10 15:08:24.889 069 13304.67 751.54 57255.43 88888.00 2006-03-10 15:08:25.889 069 13304.93 752.41 57255.18 88888.00 2006-03-10 15:08:26.889 069 13304.67 751.42 57255.18 88888.00 2006-03-10 15:08:27.889 069 13305.06 751.30 57254.57 88888.00 2006-03-10 15:08:28.889 069 13305.32 752.04 57255.30 88888.00 2006-03-10 15:08:29.889 069 13305.97 752.16 57254.20 88888.00 2006-03-10 15:08:30.889 069 13304.54 752.29 57255.18 88888.00 2006-03-10 15:08:31.889 069 13305.32 751.67 57254.82 88888.00 2006-03-10 15:08:32.889 069 13306.10 751.54 57255.06 88888.00 2006-03-10 15:08:33.889 069 13305.84 752.54 57255.06 88888.00 2006-03-10 15:08:34.889 069 13305.71 752.91 57254.45 88888.00 2006-03-10 15:08:35.889 069 13305.45 752.41 57255.67 88888.00 2006-03-10 15:08:36.889 069 13305.71 752.41 57254.94 88888.00 2006-03-10 15:08:37.889 069 13305.84 752.91 57254.82 88888.00 2006-03-10 15:08:38.889 069 13305.58 752.29 57255.06 88888.00 2006-03-10 15:08:39.889 069 13305.71 752.66 57254.94 88888.00 2006-03-10 15:08:40.889 069 13305.71 752.91 57255.55 88888.00 2006-03-10 15:08:41.889 069 13306.49 753.16 57254.94 88888.00 2006-03-10 15:08:42.889 069 13306.10 752.78 57255.30 88888.00 2006-03-10 15:08:43.889 069 13305.19 752.54 57255.55 88888.00 2006-03-10 15:08:44.889 069 13305.58 752.41 57255.06 88888.00 2006-03-10 15:08:45.889 069 13305.97 752.78 57254.82 88888.00 2006-03-10 15:08:46.889 069 13305.58 752.16 57255.30 88888.00 2006-03-10 15:08:47.889 069 13305.45 752.91 57254.94 88888.00 2006-03-10 15:08:48.889 069 13305.32 752.16 57255.18 88888.00 2006-03-10 15:08:49.889 069 13305.58 752.54 57255.30 88888.00 2006-03-10 15:08:50.889 069 13305.58 752.29 57255.18 88888.00 2006-03-10 15:08:51.889 069 13305.45 753.16 57255.06 88888.00 2006-03-10 15:08:52.889 069 13305.71 752.41 57255.30 88888.00 2006-03-10 15:08:53.889 069 13306.10 752.66 57255.55 88888.00 2006-03-10 15:08:54.889 069 13305.84 752.66 57255.06 88888.00 2006-03-10 15:08:55.889 069 13305.45 752.29 57255.06 88888.00 2006-03-10 15:08:56.889 069 13306.10 752.54 57255.55 88888.00 2006-03-10 15:08:57.889 069 13305.58 752.91 57255.18 88888.00 2006-03-10 15:08:58.889 069 13306.23 752.78 57255.43 88888.00 2006-03-10 15:08:59.889 069 13305.58 752.91 57255.43 88888.00 2006-03-10 15:09:00.889 069 13306.36 752.54 57255.06 88888.00 2006-03-10 15:09:01.889 069 13306.23 752.91 57256.04 88888.00 2006-03-10 15:09:02.889 069 13305.58 752.41 57255.18 88888.00 2006-03-10 15:09:03.889 069 13306.23 751.92 57255.79 88888.00 2006-03-10 15:09:04.889 069 13305.45 752.78 57255.43 88888.00 2006-03-10 15:09:05.889 069 13305.19 751.92 57256.16 88888.00 2006-03-10 15:09:06.889 069 13305.06 751.92 57255.43 88888.00 2006-03-10 15:09:07.889 069 13305.58 752.29 57255.43 88888.00 2006-03-10 15:09:08.889 069 13306.23 752.54 57256.41 88888.00 2006-03-10 15:09:09.889 069 13305.06 752.29 57254.82 88888.00 2006-03-10 15:09:10.889 069 13305.58 751.92 57255.30 88888.00 2006-03-10 15:09:11.889 069 13305.84 752.04 57255.67 88888.00 2006-03-10 15:09:12.889 069 13305.84 752.66 57255.06 88888.00 2006-03-10 15:09:13.889 069 13305.32 752.54 57255.67 88888.00 2006-03-10 15:09:14.889 069 13305.45 752.16 57256.16 88888.00 2006-03-10 15:09:15.889 069 13305.84 752.29 57255.67 88888.00 2006-03-10 15:09:16.889 069 13305.58 752.66 57255.43 88888.00 2006-03-10 15:09:17.889 069 13305.97 752.29 57255.92 88888.00 2006-03-10 15:09:18.889 069 13305.97 752.16 57255.55 88888.00 2006-03-10 15:09:19.889 069 13305.58 752.91 57255.79 88888.00 2006-03-10 15:09:20.889 069 13305.84 752.78 57255.55 88888.00 2006-03-10 15:09:21.889 069 13306.23 752.78 57256.16 88888.00 2006-03-10 15:09:22.889 069 13306.23 752.54 57255.67 88888.00 2006-03-10 15:09:23.889 069 13306.10 752.78 57256.04 88888.00 2006-03-10 15:09:24.889 069 13305.71 752.16 57255.79 88888.00 2006-03-10 15:09:25.889 069 13306.23 752.29 57255.92 88888.00 2006-03-10 15:09:26.889 069 13305.71 752.91 57255.55 88888.00 2006-03-10 15:09:27.889 069 13305.97 752.29 57256.28 88888.00 2006-03-10 15:09:28.888 069 13306.23 752.78 57255.43 88888.00 2006-03-10 15:09:29.888 069 13306.23 752.29 57256.04 88888.00 2006-03-10 15:09:30.888 069 13306.23 752.29 57256.28 88888.00 2006-03-10 15:09:31.888 069 13305.97 752.16 57255.43 88888.00 2006-03-10 15:09:32.888 069 13306.49 751.92 57255.43 88888.00 2006-03-10 15:09:33.888 069 13306.62 752.04 57256.16 88888.00 2006-03-10 15:09:34.888 069 13306.75 752.54 57256.16 88888.00 2006-03-10 15:09:35.888 069 13307.00 752.04 57256.04 88888.00 2006-03-10 15:09:36.888 069 13306.75 752.04 57255.67 88888.00 2006-03-10 15:09:37.888 069 13307.39 753.16 57256.16 88888.00 2006-03-10 15:09:38.888 069 13306.75 751.92 57255.67 88888.00 2006-03-10 15:09:39.888 069 13306.23 752.78 57255.67 88888.00 2006-03-10 15:09:40.888 069 13307.52 752.41 57256.77 88888.00 2006-03-10 15:09:41.888 069 13307.00 753.03 57255.67 88888.00 2006-03-10 15:09:42.888 069 13307.65 752.16 57256.65 88888.00 2006-03-10 15:09:43.888 069 13306.75 752.16 57256.16 88888.00 2006-03-10 15:09:44.888 069 13307.39 752.16 57256.41 88888.00 2006-03-10 15:09:45.888 069 13307.65 752.54 57257.02 88888.00 2006-03-10 15:09:46.888 069 13307.78 751.92 57256.28 88888.00 2006-03-10 15:09:47.888 069 13307.13 752.66 57256.65 88888.00 2006-03-10 15:09:48.888 069 13306.88 751.92 57257.63 88888.00 2006-03-10 15:09:49.888 069 13307.65 752.29 57255.92 88888.00 2006-03-10 15:09:50.888 069 13307.26 752.41 57256.16 88888.00 2006-03-10 15:09:51.888 069 13308.04 752.29 57256.77 88888.00 2006-03-10 15:09:52.888 069 13307.91 752.41 57256.89 88888.00 2006-03-10 15:09:53.888 069 13307.52 752.41 57258.00 88888.00 2006-03-10 15:09:54.888 069 13307.91 752.04 57256.65 88888.00 2006-03-10 15:09:55.888 069 13307.39 752.66 57256.77 88888.00 2006-03-10 15:09:56.888 069 13306.75 751.67 57256.89 88888.00 2006-03-10 15:09:57.888 069 13307.13 752.66 57257.50 88888.00 2006-03-10 15:09:58.888 069 13306.36 752.78 57256.89 88888.00 2006-03-10 15:09:59.888 069 13306.62 752.16 57257.14 88888.00 2006-03-10 15:10:00.888 069 13306.23 752.16 57257.02 88888.00 2006-03-10 15:10:01.888 069 13306.10 752.54 57257.26 88888.00 2006-03-10 15:10:02.888 069 13305.97 752.04 57257.02 88888.00 2006-03-10 15:10:03.888 069 13306.49 751.92 57257.02 88888.00 2006-03-10 15:10:04.888 069 13306.62 752.29 57256.28 88888.00 2006-03-10 15:10:05.888 069 13306.23 752.16 57256.04 88888.00 2006-03-10 15:10:06.888 069 13306.10 752.16 57256.89 88888.00 2006-03-10 15:10:07.888 069 13306.23 752.41 57256.53 88888.00 2006-03-10 15:10:08.888 069 13306.36 751.92 57257.38 88888.00 2006-03-10 15:10:09.888 069 13306.36 752.54 57256.65 88888.00 2006-03-10 15:10:10.888 069 13307.39 752.54 57256.65 88888.00 2006-03-10 15:10:11.888 069 13306.62 752.66 57257.26 88888.00 2006-03-10 15:10:12.888 069 13306.23 752.41 57256.41 88888.00 2006-03-10 15:10:13.888 069 13307.65 752.91 57257.50 88888.00 2006-03-10 15:10:14.888 069 13306.23 752.66 57256.53 88888.00 2006-03-10 15:10:15.888 069 13306.75 752.54 57257.02 88888.00 2006-03-10 15:10:16.888 069 13306.62 752.78 57256.89 88888.00 2006-03-10 15:10:17.888 069 13306.10 753.53 57256.77 88888.00 2006-03-10 15:10:18.888 069 13307.00 752.91 57257.50 88888.00 2006-03-10 15:10:19.888 069 13305.45 752.54 57256.41 88888.00 2006-03-10 15:10:20.888 069 13305.71 752.66 57257.14 88888.00 2006-03-10 15:10:21.888 069 13305.84 753.16 57256.65 88888.00 2006-03-10 15:10:22.888 069 13306.36 752.54 57256.53 88888.00 2006-03-10 15:10:23.888 069 13306.62 752.66 57256.16 88888.00 2006-03-10 15:10:24.888 069 13305.97 752.78 57255.92 88888.00 2006-03-10 15:10:25.888 069 13305.71 752.54 57256.89 88888.00 2006-03-10 15:10:26.888 069 13305.71 752.54 57256.53 88888.00 2006-03-10 15:10:27.888 069 13306.49 753.16 57256.77 88888.00 2006-03-10 15:10:28.888 069 13305.84 752.66 57257.14 88888.00 2006-03-10 15:10:29.888 069 13306.62 752.54 57257.50 88888.00 2006-03-10 15:10:30.888 069 13306.49 752.29 57256.53 88888.00 2006-03-10 15:10:31.888 069 13307.13 752.54 57256.77 88888.00 2006-03-10 15:10:32.888 069 13306.75 752.78 57256.41 88888.00 2006-03-10 15:10:33.888 069 13306.75 752.66 57257.02 88888.00 2006-03-10 15:10:34.888 069 13307.13 752.78 57257.38 88888.00 2006-03-10 15:10:35.888 069 13306.88 752.41 57257.02 88888.00 2006-03-10 15:10:36.888 069 13307.52 752.16 57256.77 88888.00 2006-03-10 15:10:37.888 069 13306.75 751.67 57257.14 88888.00 2006-03-10 15:10:38.888 069 13306.62 753.16 57257.02 88888.00 2006-03-10 15:10:39.888 069 13306.75 752.41 57257.38 88888.00 2006-03-10 15:10:40.888 069 13306.75 752.29 57257.38 88888.00 2006-03-10 15:10:41.888 069 13306.75 753.03 57257.14 88888.00 2006-03-10 15:10:42.888 069 13306.49 752.16 57257.26 88888.00 2006-03-10 15:10:43.888 069 13307.13 752.29 57257.50 88888.00 2006-03-10 15:10:44.888 069 13306.49 752.78 57257.02 88888.00 2006-03-10 15:10:45.888 069 13306.62 752.54 57257.38 88888.00 2006-03-10 15:10:46.888 069 13306.49 752.29 57257.50 88888.00 2006-03-10 15:10:47.888 069 13306.49 752.41 57257.75 88888.00 2006-03-10 15:10:48.888 069 13307.13 751.92 57257.87 88888.00 2006-03-10 15:10:49.888 069 13307.39 751.79 57257.14 88888.00 2006-03-10 15:10:50.888 069 13307.00 752.41 57257.14 88888.00 2006-03-10 15:10:51.888 069 13306.62 751.79 57257.14 88888.00 2006-03-10 15:10:52.888 069 13306.75 751.92 57257.38 88888.00 2006-03-10 15:10:53.888 069 13307.26 752.66 57257.38 88888.00 2006-03-10 15:10:54.888 069 13306.88 752.78 57257.75 88888.00 2006-03-10 15:10:55.888 069 13307.52 752.54 57258.00 88888.00 2006-03-10 15:10:56.888 069 13307.00 752.04 57257.38 88888.00 2006-03-10 15:10:57.888 069 13307.13 752.04 57257.87 88888.00 2006-03-10 15:10:58.888 069 13307.00 751.67 57257.26 88888.00 2006-03-10 15:10:59.888 069 13307.26 752.29 57257.38 88888.00 2006-03-10 15:11:00.888 069 13306.75 752.41 57257.75 88888.00 2006-03-10 15:11:01.888 069 13307.00 752.66 57257.87 88888.00 2006-03-10 15:11:02.888 069 13307.26 751.92 57257.26 88888.00 2006-03-10 15:11:03.888 069 13307.26 752.29 57256.65 88888.00 2006-03-10 15:11:04.888 069 13307.39 752.04 57257.26 88888.00 2006-03-10 15:11:05.888 069 13307.26 752.16 57257.26 88888.00 2006-03-10 15:11:06.888 069 13307.13 752.16 57257.02 88888.00 2006-03-10 15:11:07.888 069 13307.39 752.54 57256.89 88888.00 2006-03-10 15:11:08.888 069 13307.65 752.78 57257.50 88888.00 2006-03-10 15:11:09.888 069 13307.13 752.41 57257.63 88888.00 2006-03-10 15:11:10.888 069 13307.78 752.41 57257.63 88888.00 2006-03-10 15:11:11.888 069 13307.65 751.54 57257.14 88888.00 2006-03-10 15:11:12.888 069 13308.30 752.04 57257.63 88888.00 2006-03-10 15:11:13.888 069 13307.52 752.54 57258.00 88888.00 2006-03-10 15:11:14.888 069 13307.39 752.29 57257.87 88888.00 2006-03-10 15:11:15.888 069 13307.26 751.79 57257.02 88888.00 2006-03-10 15:11:16.888 069 13307.52 752.41 57258.00 88888.00 2006-03-10 15:11:17.888 069 13307.78 751.79 57258.12 88888.00 2006-03-10 15:11:18.888 069 13307.52 752.04 57258.00 88888.00 2006-03-10 15:11:19.888 069 13307.52 751.79 57257.38 88888.00 2006-03-10 15:11:20.888 069 13307.26 751.67 57257.38 88888.00 2006-03-10 15:11:21.888 069 13306.49 751.79 57257.87 88888.00 2006-03-10 15:11:22.888 069 13307.39 751.67 57257.87 88888.00 2006-03-10 15:11:23.888 069 13308.30 751.67 57257.63 88888.00 2006-03-10 15:11:24.888 069 13308.17 752.29 57257.75 88888.00 2006-03-10 15:11:25.888 069 13307.65 752.04 57256.77 88888.00 2006-03-10 15:11:26.888 069 13308.04 751.79 57257.38 88888.00 2006-03-10 15:11:27.888 069 13307.52 752.41 57258.00 88888.00 2006-03-10 15:11:28.888 069 13308.04 751.79 57257.38 88888.00 2006-03-10 15:11:29.888 069 13308.43 752.66 57257.75 88888.00 2006-03-10 15:11:30.888 069 13308.43 751.79 57257.75 88888.00 2006-03-10 15:11:31.888 069 13307.65 752.54 57257.50 88888.00 2006-03-10 15:11:32.888 069 13307.91 752.54 57257.87 88888.00 2006-03-10 15:11:33.888 069 13307.65 752.91 57258.12 88888.00 2006-03-10 15:11:34.888 069 13308.30 751.92 57257.63 88888.00 2006-03-10 15:11:35.888 069 13307.65 752.16 57257.75 88888.00 2006-03-10 15:11:36.888 069 13306.62 752.78 57257.87 88888.00 2006-03-10 15:11:37.888 069 13307.00 753.03 57258.48 88888.00 2006-03-10 15:11:38.888 069 13307.39 752.91 57258.00 88888.00 2006-03-10 15:11:39.888 069 13306.75 753.16 57258.24 88888.00 2006-03-10 15:11:40.888 069 13307.00 752.66 57257.50 88888.00 2006-03-10 15:11:41.888 069 13307.91 752.66 57257.63 88888.00 2006-03-10 15:11:42.888 069 13308.04 752.78 57258.24 88888.00 2006-03-10 15:11:43.888 069 13306.88 752.54 57258.12 88888.00 2006-03-10 15:11:44.888 069 13307.91 752.54 57257.87 88888.00 2006-03-10 15:11:45.888 069 13307.00 753.53 57257.63 88888.00 2006-03-10 15:11:46.888 069 13307.39 753.03 57258.24 88888.00 2006-03-10 15:11:47.888 069 13307.13 752.91 57258.36 88888.00 2006-03-10 15:11:48.888 069 13307.52 753.53 57258.48 88888.00 2006-03-10 15:11:49.888 069 13307.26 753.16 57258.00 88888.00 2006-03-10 15:11:50.888 069 13307.52 753.40 57259.09 88888.00 2006-03-10 15:11:51.888 069 13307.78 753.03 57258.24 88888.00 2006-03-10 15:11:52.888 069 13307.26 753.77 57257.75 88888.00 2006-03-10 15:11:53.888 069 13307.26 753.28 57258.24 88888.00 2006-03-10 15:11:54.888 069 13307.65 754.15 57258.48 88888.00 2006-03-10 15:11:55.888 069 13307.39 753.53 57258.48 88888.00 2006-03-10 15:11:56.888 069 13307.26 753.65 57258.00 88888.00 2006-03-10 15:11:57.888 069 13307.00 753.65 57258.61 88888.00 2006-03-10 15:11:58.888 069 13306.88 753.65 57258.73 88888.00 2006-03-10 15:11:59.888 069 13307.65 753.65 57258.61 88888.00 2006-03-10 15:12:00.888 069 13306.49 753.53 57258.00 88888.00 2006-03-10 15:12:01.888 069 13307.39 753.16 57258.85 88888.00 2006-03-10 15:12:02.888 069 13306.62 753.65 57258.48 88888.00 2006-03-10 15:12:03.888 069 13306.88 753.53 57258.00 88888.00 2006-03-10 15:12:04.888 069 13306.36 753.16 57258.73 88888.00 2006-03-10 15:12:05.888 069 13306.23 753.65 57258.73 88888.00 2006-03-10 15:12:06.888 069 13307.00 754.27 57258.73 88888.00 2006-03-10 15:12:07.888 069 13307.13 753.16 57258.85 88888.00 2006-03-10 15:12:08.888 069 13306.49 753.40 57258.24 88888.00 2006-03-10 15:12:09.888 069 13307.39 753.53 57258.00 88888.00 2006-03-10 15:12:10.888 069 13306.62 752.78 57257.63 88888.00 2006-03-10 15:12:11.888 069 13307.00 753.40 57258.97 88888.00 2006-03-10 15:12:12.888 069 13306.88 753.90 57258.36 88888.00 2006-03-10 15:12:13.888 069 13306.62 753.28 57258.48 88888.00 2006-03-10 15:12:14.888 069 13305.84 753.03 57258.12 88888.00 2006-03-10 15:12:15.888 069 13306.36 753.53 57257.75 88888.00 2006-03-10 15:12:16.888 069 13306.36 752.91 57258.00 88888.00 2006-03-10 15:12:17.888 069 13307.13 753.28 57258.48 88888.00 2006-03-10 15:12:18.888 069 13306.62 753.90 57258.36 88888.00 2006-03-10 15:12:19.888 069 13306.62 753.28 57257.63 88888.00 2006-03-10 15:12:20.888 069 13306.88 753.03 57258.24 88888.00 2006-03-10 15:12:21.888 069 13307.26 753.77 57258.61 88888.00 2006-03-10 15:12:22.888 069 13307.39 753.28 57258.36 88888.00 2006-03-10 15:12:23.888 069 13307.00 753.77 57258.48 88888.00 2006-03-10 15:12:24.888 069 13307.65 752.91 57258.12 88888.00 2006-03-10 15:12:25.888 069 13307.39 753.40 57258.97 88888.00 2006-03-10 15:12:26.888 069 13307.78 753.53 57258.97 88888.00 2006-03-10 15:12:27.888 069 13307.13 754.02 57258.61 88888.00 2006-03-10 15:12:28.888 069 13306.62 754.02 57258.48 88888.00 2006-03-10 15:12:29.888 069 13307.65 753.77 57258.97 88888.00 2006-03-10 15:12:30.888 069 13308.30 753.53 57258.85 88888.00 2006-03-10 15:12:31.888 069 13307.91 754.39 57258.97 88888.00 2006-03-10 15:12:32.888 069 13308.30 754.39 57259.46 88888.00 2006-03-10 15:12:33.888 069 13307.26 753.90 57258.36 88888.00 2006-03-10 15:12:34.888 069 13307.91 754.02 57259.83 88888.00 2006-03-10 15:12:35.888 069 13308.04 753.65 57259.59 88888.00 2006-03-10 15:12:36.888 069 13307.65 754.15 57259.22 88888.00 2006-03-10 15:12:37.888 069 13307.26 753.77 57258.97 88888.00 2006-03-10 15:12:38.888 069 13307.65 753.90 57258.85 88888.00 2006-03-10 15:12:39.888 069 13307.26 753.40 57259.34 88888.00 2006-03-10 15:12:40.888 069 13307.39 753.28 57259.59 88888.00 2006-03-10 15:12:41.888 069 13307.26 753.65 57259.59 88888.00 2006-03-10 15:12:42.888 069 13307.78 753.40 57259.22 88888.00 2006-03-10 15:12:43.888 069 13307.13 753.65 57258.85 88888.00 2006-03-10 15:12:44.888 069 13306.88 752.91 57259.34 88888.00 2006-03-10 15:12:45.888 069 13307.78 753.65 57259.09 88888.00 2006-03-10 15:12:46.888 069 13307.78 753.65 57259.59 88888.00 2006-03-10 15:12:47.888 069 13308.04 754.02 57259.46 88888.00 2006-03-10 15:12:48.888 069 13308.56 753.28 57259.71 88888.00 2006-03-10 15:12:49.888 069 13309.34 752.78 57259.95 88888.00 2006-03-10 15:12:50.888 069 13308.43 753.03 57259.95 88888.00 2006-03-10 15:12:51.888 069 13308.04 753.40 57259.71 88888.00 2006-03-10 15:12:52.888 069 13308.69 753.77 57259.59 88888.00 2006-03-10 15:12:53.888 069 13309.47 753.40 57259.95 88888.00 2006-03-10 15:12:54.888 069 13308.82 753.40 57259.34 88888.00 2006-03-10 15:12:55.888 069 13309.73 753.53 57259.95 88888.00 2006-03-10 15:12:56.888 069 13309.60 753.65 57260.32 88888.00 2006-03-10 15:12:57.888 069 13309.34 753.53 57260.44 88888.00 2006-03-10 15:12:58.888 069 13309.21 753.90 57260.20 88888.00 2006-03-10 15:12:59.888 069 13308.82 754.15 57259.59 88888.00 2006-03-10 15:13:00.888 069 13308.69 753.16 57260.81 88888.00 2006-03-10 15:13:01.888 069 13308.95 754.02 57260.07 88888.00 2006-03-10 15:13:02.888 069 13308.69 753.53 57260.81 88888.00 2006-03-10 15:13:03.888 069 13308.43 754.39 57260.56 88888.00 2006-03-10 15:13:04.888 069 13308.17 754.52 57260.68 88888.00 2006-03-10 15:13:05.888 069 13308.30 753.90 57261.05 88888.00 2006-03-10 15:13:06.888 069 13307.65 754.39 57260.56 88888.00 2006-03-10 15:13:07.888 069 13308.30 753.90 57261.05 88888.00 2006-03-10 15:13:08.888 069 13308.17 754.77 57260.56 88888.00 2006-03-10 15:13:09.888 069 13308.30 754.39 57261.42 88888.00 2006-03-10 15:13:10.888 069 13308.69 754.27 57260.81 88888.00 2006-03-10 15:13:11.888 069 13308.17 754.27 57261.30 88888.00 2006-03-10 15:13:12.888 069 13308.43 754.15 57260.93 88888.00 2006-03-10 15:13:13.888 069 13307.91 754.52 57261.42 88888.00 2006-03-10 15:13:14.888 069 13308.69 754.64 57261.66 88888.00 2006-03-10 15:13:15.888 069 13309.08 754.89 57261.54 88888.00 2006-03-10 15:13:16.888 069 13309.34 754.77 57261.79 88888.00 2006-03-10 15:13:17.888 069 13309.99 754.77 57261.17 88888.00 2006-03-10 15:13:18.888 069 13309.60 754.64 57261.17 88888.00 2006-03-10 15:13:19.888 069 13309.86 754.89 57261.30 88888.00 2006-03-10 15:13:20.888 069 13309.73 754.39 57261.42 88888.00 2006-03-10 15:13:21.888 069 13309.60 755.01 57260.93 88888.00 2006-03-10 15:13:22.888 069 13309.86 754.89 57260.68 88888.00 2006-03-10 15:13:23.888 069 13309.21 754.39 57261.42 88888.00 2006-03-10 15:13:24.888 069 13309.47 755.63 57261.54 88888.00 2006-03-10 15:13:25.888 069 13309.21 754.39 57261.91 88888.00 2006-03-10 15:13:26.888 069 13309.34 755.38 57261.79 88888.00 2006-03-10 15:13:27.888 069 13309.47 755.38 57261.30 88888.00 2006-03-10 15:13:28.888 069 13309.60 755.38 57262.27 88888.00 2006-03-10 15:13:29.888 069 13309.60 755.01 57262.03 88888.00 2006-03-10 15:13:30.888 069 13309.73 755.51 57261.66 88888.00 2006-03-10 15:13:31.888 069 13308.82 755.63 57261.91 88888.00 2006-03-10 15:13:32.888 069 13309.34 754.89 57261.79 88888.00 2006-03-10 15:13:33.888 069 13309.99 755.26 57262.76 88888.00 2006-03-10 15:13:34.888 069 13309.47 755.38 57262.39 88888.00 2006-03-10 15:13:35.888 069 13310.25 755.01 57261.91 88888.00 2006-03-10 15:13:36.888 069 13310.38 755.88 57262.27 88888.00 2006-03-10 15:13:37.888 069 13309.73 755.51 57262.39 88888.00 2006-03-10 15:13:38.888 069 13308.95 755.88 57262.15 88888.00 2006-03-10 15:13:39.888 069 13309.34 754.89 57262.52 88888.00 2006-03-10 15:13:40.888 069 13309.60 755.26 57262.52 88888.00 2006-03-10 15:13:41.888 069 13309.21 755.76 57262.39 88888.00 2006-03-10 15:13:42.888 069 13308.69 755.63 57262.64 88888.00 2006-03-10 15:13:43.888 069 13308.82 755.63 57262.15 88888.00 2006-03-10 15:13:44.888 069 13308.69 755.88 57262.64 88888.00 2006-03-10 15:13:45.888 069 13308.04 755.76 57262.03 88888.00 2006-03-10 15:13:46.888 069 13308.17 755.51 57262.27 88888.00 2006-03-10 15:13:47.888 069 13307.39 756.38 57262.15 88888.00 2006-03-10 15:13:48.888 069 13308.17 756.13 57262.27 88888.00 2006-03-10 15:13:49.888 069 13307.65 756.38 57261.91 88888.00 2006-03-10 15:13:50.888 069 13308.17 755.88 57261.91 88888.00 2006-03-10 15:13:51.888 069 13308.30 755.63 57261.66 88888.00 2006-03-10 15:13:52.888 069 13308.69 755.88 57262.15 88888.00 2006-03-10 15:13:53.888 069 13308.95 756.00 57261.91 88888.00 2006-03-10 15:13:54.888 069 13308.82 755.76 57261.91 88888.00 2006-03-10 15:13:55.888 069 13309.34 755.76 57260.93 88888.00 2006-03-10 15:13:56.888 069 13309.21 756.87 57261.91 88888.00 2006-03-10 15:13:57.888 069 13308.82 756.13 57262.03 88888.00 2006-03-10 15:13:58.888 069 13309.34 756.25 57262.39 88888.00 2006-03-10 15:13:59.888 069 13309.08 756.50 57261.91 88888.00 2006-03-10 15:14:00.888 069 13308.69 756.25 57262.27 88888.00 2006-03-10 15:14:01.888 069 13308.43 756.75 57261.54 88888.00 2006-03-10 15:14:02.888 069 13308.82 756.38 57262.03 88888.00 2006-03-10 15:14:03.888 069 13308.04 756.25 57262.39 88888.00 2006-03-10 15:14:04.888 069 13308.17 757.12 57262.39 88888.00 2006-03-10 15:14:05.888 069 13307.52 756.38 57262.27 88888.00 2006-03-10 15:14:06.888 069 13307.26 756.38 57262.03 88888.00 2006-03-10 15:14:07.888 069 13307.65 757.74 57262.64 88888.00 2006-03-10 15:14:08.888 069 13307.39 756.62 57262.39 88888.00 2006-03-10 15:14:09.888 069 13307.91 756.38 57262.15 88888.00 2006-03-10 15:14:10.888 069 13307.91 756.62 57262.64 88888.00 2006-03-10 15:14:11.888 069 13308.69 756.25 57262.89 88888.00 2006-03-10 15:14:12.888 069 13308.56 757.24 57262.76 88888.00 2006-03-10 15:14:13.888 069 13309.21 756.87 57263.01 88888.00 2006-03-10 15:14:14.888 069 13309.21 757.49 57262.64 88888.00 2006-03-10 15:14:15.888 069 13309.34 757.12 57262.89 88888.00 2006-03-10 15:14:16.888 069 13309.21 757.49 57263.13 88888.00 2006-03-10 15:14:17.888 069 13309.47 757.37 57262.89 88888.00 2006-03-10 15:14:18.888 069 13308.95 758.23 57263.25 88888.00 2006-03-10 15:14:19.888 069 13310.12 757.61 57263.01 88888.00 2006-03-10 15:14:20.888 069 13309.86 757.37 57263.13 88888.00 2006-03-10 15:14:21.888 069 13310.25 757.99 57263.25 88888.00 2006-03-10 15:14:22.888 069 13309.08 757.37 57263.74 88888.00 2006-03-10 15:14:23.888 069 13309.99 757.61 57262.76 88888.00 2006-03-10 15:14:24.888 069 13310.64 757.74 57263.74 88888.00 2006-03-10 15:14:25.888 069 13309.73 758.11 57263.01 88888.00 2006-03-10 15:14:26.888 069 13310.12 757.99 57262.64 88888.00 2006-03-10 15:14:27.888 069 13309.60 758.23 57263.25 88888.00 2006-03-10 15:14:28.888 069 13309.60 757.61 57263.13 88888.00 2006-03-10 15:14:29.888 069 13309.47 757.61 57263.74 88888.00 2006-03-10 15:14:30.888 069 13309.34 758.48 57263.50 88888.00 2006-03-10 15:14:31.888 069 13309.86 757.61 57263.74 88888.00 2006-03-10 15:14:32.888 069 13310.25 758.11 57263.50 88888.00 2006-03-10 15:14:33.888 069 13310.51 758.60 57263.50 88888.00 2006-03-10 15:14:34.888 069 13309.60 758.23 57263.98 88888.00 2006-03-10 15:14:35.888 069 13310.64 758.60 57264.35 88888.00 2006-03-10 15:14:36.888 069 13310.64 758.60 57264.11 88888.00 2006-03-10 15:14:37.888 069 13309.86 758.60 57263.86 88888.00 2006-03-10 15:14:38.888 069 13311.03 759.35 57265.09 88888.00 2006-03-10 15:14:39.888 069 13310.90 759.35 57264.96 88888.00 2006-03-10 15:14:40.888 069 13310.64 759.22 57265.09 88888.00 2006-03-10 15:14:41.888 069 13311.29 758.98 57265.21 88888.00 2006-03-10 15:14:42.888 069 13311.68 758.73 57264.23 88888.00 2006-03-10 15:14:43.888 069 13312.07 759.22 57264.60 88888.00 2006-03-10 15:14:44.888 069 13310.90 759.10 57265.57 88888.00 2006-03-10 15:14:45.888 069 13311.42 758.98 57265.33 88888.00 2006-03-10 15:14:46.888 069 13311.03 758.85 57265.09 88888.00 2006-03-10 15:14:47.888 069 13311.29 758.73 57265.45 88888.00 2006-03-10 15:14:48.888 069 13310.77 759.10 57265.09 88888.00 2006-03-10 15:14:49.888 069 13310.77 759.10 57264.84 88888.00 2006-03-10 15:14:50.888 069 13311.16 759.10 57265.57 88888.00 2006-03-10 15:14:51.888 069 13310.64 758.60 57264.60 88888.00 2006-03-10 15:14:52.888 069 13310.77 758.73 57264.35 88888.00 2006-03-10 15:14:53.888 069 13311.16 758.85 57265.57 88888.00 2006-03-10 15:14:54.888 069 13310.38 758.48 57265.57 88888.00 2006-03-10 15:14:55.888 069 13310.51 758.23 57264.96 88888.00 2006-03-10 15:14:56.888 069 13310.77 758.98 57265.57 88888.00 2006-03-10 15:14:57.888 069 13310.77 758.23 57264.84 88888.00 2006-03-10 15:14:58.888 069 13309.86 757.24 57265.21 88888.00 2006-03-10 15:14:59.888 069 13309.99 758.60 57264.96 88888.00 2006-03-10 15:15:00.888 069 13309.73 757.74 57265.09 88888.00 2006-03-10 15:15:01.888 069 13309.47 757.74 57265.33 88888.00 2006-03-10 15:15:02.888 069 13310.12 757.12 57265.33 88888.00 2006-03-10 15:15:03.888 069 13308.95 756.99 57265.70 88888.00 2006-03-10 15:15:04.888 069 13309.60 757.12 57265.57 88888.00 2006-03-10 15:15:05.888 069 13309.34 757.12 57264.84 88888.00 2006-03-10 15:15:06.888 069 13309.60 756.25 57265.21 88888.00 2006-03-10 15:15:07.888 069 13309.47 756.75 57264.84 88888.00 2006-03-10 15:15:08.888 069 13308.82 756.62 57264.48 88888.00 2006-03-10 15:15:09.888 069 13309.34 756.13 57264.60 88888.00 2006-03-10 15:15:10.888 069 13308.43 756.13 57264.84 88888.00 2006-03-10 15:15:11.888 069 13309.47 756.13 57264.60 88888.00 2006-03-10 15:15:12.888 069 13308.56 756.25 57264.35 88888.00 2006-03-10 15:15:13.888 069 13308.30 755.88 57264.60 88888.00 2006-03-10 15:15:14.888 069 13308.43 755.51 57264.11 88888.00 2006-03-10 15:15:15.888 069 13309.21 755.38 57264.35 88888.00 2006-03-10 15:15:16.888 069 13308.43 755.88 57263.98 88888.00 2006-03-10 15:15:17.888 069 13309.08 755.76 57263.74 88888.00 2006-03-10 15:15:18.888 069 13309.21 755.51 57264.11 88888.00 2006-03-10 15:15:19.888 069 13309.34 755.26 57263.86 88888.00 2006-03-10 15:15:20.888 069 13308.95 755.76 57264.48 88888.00 2006-03-10 15:15:21.888 069 13309.60 755.38 57263.98 88888.00 2006-03-10 15:15:22.888 069 13310.25 755.51 57264.35 88888.00 2006-03-10 15:15:23.888 069 13309.73 755.51 57264.60 88888.00 2006-03-10 15:15:24.888 069 13309.86 756.87 57264.35 88888.00 2006-03-10 15:15:25.888 069 13309.99 755.63 57264.60 88888.00 2006-03-10 15:15:26.888 069 13309.99 755.38 57263.86 88888.00 2006-03-10 15:15:27.888 069 13309.99 756.38 57264.11 88888.00 2006-03-10 15:15:28.888 069 13310.38 756.38 57264.11 88888.00 2006-03-10 15:15:29.888 069 13310.38 756.13 57264.23 88888.00 2006-03-10 15:15:30.888 069 13310.25 756.75 57264.23 88888.00 2006-03-10 15:15:31.888 069 13310.38 756.50 57263.86 88888.00 2006-03-10 15:15:32.888 069 13310.51 756.62 57264.11 88888.00 2006-03-10 15:15:33.888 069 13310.12 756.50 57264.11 88888.00 2006-03-10 15:15:34.888 069 13309.73 757.24 57263.86 88888.00 2006-03-10 15:15:35.888 069 13309.99 757.12 57264.35 88888.00 2006-03-10 15:15:36.888 069 13310.12 757.74 57264.72 88888.00 2006-03-10 15:15:37.888 069 13310.77 758.11 57264.23 88888.00 2006-03-10 15:15:38.888 069 13310.51 757.74 57264.23 88888.00 2006-03-10 15:15:39.888 069 13311.03 757.37 57264.96 88888.00 2006-03-10 15:15:40.888 069 13310.77 757.74 57264.96 88888.00 2006-03-10 15:15:41.888 069 13310.90 757.74 57264.72 88888.00 2006-03-10 15:15:42.888 069 13311.42 758.36 57264.96 88888.00 2006-03-10 15:15:43.888 069 13311.81 758.48 57264.96 88888.00 2006-03-10 15:15:44.888 069 13311.29 758.11 57264.96 88888.00 2006-03-10 15:15:45.888 069 13312.46 758.60 57264.72 88888.00 2006-03-10 15:15:46.888 069 13312.07 758.85 57265.09 88888.00 2006-03-10 15:15:47.888 069 13312.46 758.85 57265.09 88888.00 2006-03-10 15:15:48.888 069 13312.20 758.85 57265.70 88888.00 2006-03-10 15:15:49.888 069 13312.20 759.35 57264.35 88888.00 2006-03-10 15:15:50.888 069 13312.33 759.22 57265.82 88888.00 2006-03-10 15:15:51.888 069 13312.33 759.47 57266.19 88888.00 2006-03-10 15:15:52.888 069 13312.98 759.35 57265.45 88888.00 2006-03-10 15:15:53.888 069 13312.33 759.47 57265.70 88888.00 2006-03-10 15:15:54.888 069 13311.81 759.84 57265.82 88888.00 2006-03-10 15:15:55.888 069 13312.07 759.72 57265.82 88888.00 2006-03-10 15:15:56.888 069 13311.68 759.72 57265.94 88888.00 2006-03-10 15:15:57.888 069 13311.81 759.47 57265.57 88888.00 2006-03-10 15:15:58.888 069 13311.94 759.72 57266.80 88888.00 2006-03-10 15:15:59.888 069 13311.68 759.47 57265.09 88888.00 2006-03-10 15:16:00.888 069 13311.16 760.34 57266.06 88888.00 2006-03-10 15:16:01.888 069 13312.07 760.59 57265.45 88888.00 2006-03-10 15:16:02.888 069 13311.81 760.21 57266.06 88888.00 2006-03-10 15:16:03.888 069 13310.77 759.60 57265.70 88888.00 2006-03-10 15:16:04.888 069 13311.42 760.09 57266.06 88888.00 2006-03-10 15:16:05.888 069 13311.68 760.46 57265.70 88888.00 2006-03-10 15:16:06.888 069 13311.42 758.98 57266.06 88888.00 2006-03-10 15:16:07.888 069 13311.55 759.60 57265.57 88888.00 2006-03-10 15:16:08.888 069 13311.55 758.98 57265.82 88888.00 2006-03-10 15:16:09.888 069 13311.29 758.98 57265.57 88888.00 2006-03-10 15:16:10.888 069 13311.16 759.60 57265.45 88888.00 2006-03-10 15:16:11.888 069 13311.16 759.22 57265.70 88888.00 2006-03-10 15:16:12.888 069 13310.90 758.73 57265.82 88888.00 2006-03-10 15:16:13.888 069 13310.90 759.35 57266.06 88888.00 2006-03-10 15:16:14.888 069 13310.12 759.22 57265.57 88888.00 2006-03-10 15:16:15.888 069 13311.03 759.84 57266.19 88888.00 2006-03-10 15:16:16.888 069 13311.29 759.60 57265.57 88888.00 2006-03-10 15:16:17.888 069 13309.86 759.60 57264.96 88888.00 2006-03-10 15:16:18.888 069 13310.51 759.22 57265.82 88888.00 2006-03-10 15:16:19.888 069 13311.03 759.84 57265.09 88888.00 2006-03-10 15:16:20.888 069 13309.86 759.35 57265.33 88888.00 2006-03-10 15:16:21.888 069 13309.99 759.35 57266.06 88888.00 2006-03-10 15:16:22.888 069 13310.12 759.60 57265.57 88888.00 2006-03-10 15:16:23.888 069 13310.51 759.22 57265.57 88888.00 2006-03-10 15:16:24.888 069 13310.25 759.22 57265.33 88888.00 2006-03-10 15:16:25.888 069 13310.77 759.47 57265.33 88888.00 2006-03-10 15:16:26.888 069 13310.77 759.10 57265.09 88888.00 2006-03-10 15:16:27.888 069 13310.64 759.35 57265.45 88888.00 2006-03-10 15:16:28.888 069 13311.16 759.22 57264.96 88888.00 2006-03-10 15:16:29.888 069 13311.16 759.72 57265.82 88888.00 2006-03-10 15:16:30.888 069 13310.90 759.22 57265.09 88888.00 2006-03-10 15:16:31.888 069 13310.38 760.09 57266.06 88888.00 2006-03-10 15:16:32.888 069 13310.51 759.47 57265.70 88888.00 2006-03-10 15:16:33.888 069 13309.73 759.72 57266.06 88888.00 2006-03-10 15:16:34.888 069 13310.90 759.35 57265.21 88888.00 2006-03-10 15:16:35.888 069 13309.99 759.97 57265.45 88888.00 2006-03-10 15:16:36.888 069 13310.64 759.22 57265.45 88888.00 2006-03-10 15:16:37.888 069 13310.64 759.35 57265.82 88888.00 2006-03-10 15:16:38.888 069 13310.51 759.35 57265.09 88888.00 2006-03-10 15:16:39.888 069 13310.51 758.48 57265.21 88888.00 2006-03-10 15:16:40.888 069 13310.64 757.86 57265.45 88888.00 2006-03-10 15:16:41.888 069 13309.99 759.60 57265.70 88888.00 2006-03-10 15:16:42.888 069 13310.51 759.22 57265.33 88888.00 2006-03-10 15:16:43.888 069 13311.16 759.35 57265.70 88888.00 2006-03-10 15:16:44.888 069 13311.29 758.73 57265.57 88888.00 2006-03-10 15:16:45.888 069 13310.90 759.22 57265.33 88888.00 2006-03-10 15:16:46.888 069 13311.29 758.98 57265.45 88888.00 2006-03-10 15:16:47.888 069 13311.81 758.73 57265.33 88888.00 2006-03-10 15:16:48.888 069 13311.29 759.35 57265.70 88888.00 2006-03-10 15:16:49.888 069 13312.20 758.98 57265.33 88888.00 2006-03-10 15:16:50.888 069 13311.55 759.47 57266.06 88888.00 2006-03-10 15:16:51.888 069 13311.81 759.47 57266.19 88888.00 2006-03-10 15:16:52.888 069 13311.94 758.85 57266.19 88888.00 2006-03-10 15:16:53.888 069 13311.55 759.35 57265.94 88888.00 2006-03-10 15:16:54.888 069 13312.59 760.09 57265.94 88888.00 2006-03-10 15:16:55.888 069 13312.20 759.35 57266.06 88888.00 2006-03-10 15:16:56.888 069 13312.33 759.60 57266.06 88888.00 2006-03-10 15:16:57.888 069 13312.20 759.22 57266.55 88888.00 2006-03-10 15:16:58.888 069 13311.81 759.72 57266.43 88888.00 2006-03-10 15:16:59.888 069 13312.20 759.72 57266.55 88888.00 2006-03-10 15:17:00.888 069 13312.46 759.47 57266.68 88888.00 2006-03-10 15:17:01.888 069 13312.33 759.97 57266.43 88888.00 2006-03-10 15:17:02.888 069 13312.59 759.72 57267.04 88888.00 2006-03-10 15:17:03.888 069 13312.33 759.60 57266.55 88888.00 2006-03-10 15:17:04.888 069 13312.98 759.72 57266.92 88888.00 2006-03-10 15:17:05.888 069 13312.72 759.60 57266.31 88888.00 2006-03-10 15:17:06.888 069 13313.11 759.47 57266.55 88888.00 2006-03-10 15:17:07.888 069 13312.98 760.21 57266.92 88888.00 2006-03-10 15:17:08.888 069 13312.85 760.09 57266.80 88888.00 2006-03-10 15:17:09.888 069 13313.11 760.21 57267.16 88888.00 2006-03-10 15:17:10.888 069 13312.72 759.97 57267.41 88888.00 2006-03-10 15:17:11.888 069 13313.37 761.08 57267.16 88888.00 2006-03-10 15:17:12.888 069 13312.33 760.09 57267.04 88888.00 2006-03-10 15:17:13.888 069 13312.85 761.08 57267.53 88888.00 2006-03-10 15:17:14.888 069 13312.46 760.46 57267.41 88888.00 2006-03-10 15:17:15.888 069 13312.20 760.34 57267.29 88888.00 2006-03-10 15:17:16.888 069 13312.72 760.46 57267.29 88888.00 2006-03-10 15:17:17.888 069 13311.68 760.59 57266.80 88888.00 2006-03-10 15:17:18.888 069 13312.59 761.21 57267.04 88888.00 2006-03-10 15:17:19.888 069 13312.59 760.83 57266.43 88888.00 2006-03-10 15:17:20.888 069 13312.33 761.58 57266.92 88888.00 2006-03-10 15:17:21.888 069 13312.46 761.08 57267.41 88888.00 2006-03-10 15:17:22.888 069 13311.68 760.96 57266.80 88888.00 2006-03-10 15:17:23.888 069 13311.94 761.08 57266.68 88888.00 2006-03-10 15:17:24.888 069 13312.59 760.46 57266.80 88888.00 2006-03-10 15:17:25.888 069 13312.72 760.46 57267.04 88888.00 2006-03-10 15:17:26.888 069 13312.07 761.08 57267.16 88888.00 2006-03-10 15:17:27.888 069 13312.72 761.33 57267.16 88888.00 2006-03-10 15:17:28.888 069 13312.20 760.96 57267.16 88888.00 2006-03-10 15:17:29.888 069 13311.68 760.96 57267.53 88888.00 2006-03-10 15:17:30.888 069 13312.20 761.21 57267.29 88888.00 2006-03-10 15:17:31.888 069 13312.07 761.33 57266.43 88888.00 2006-03-10 15:17:32.888 069 13312.33 760.46 57266.92 88888.00 2006-03-10 15:17:33.888 069 13311.16 760.46 57266.80 88888.00 2006-03-10 15:17:34.888 069 13311.94 761.45 57267.53 88888.00 2006-03-10 15:17:35.888 069 13311.81 761.21 57266.55 88888.00 2006-03-10 15:17:36.888 069 13311.29 760.96 57267.04 88888.00 2006-03-10 15:17:37.888 069 13311.16 761.95 57266.68 88888.00 2006-03-10 15:17:38.888 069 13312.07 761.08 57267.29 88888.00 2006-03-10 15:17:39.888 069 13311.03 760.83 57266.06 88888.00 2006-03-10 15:17:40.888 069 13311.16 761.08 57266.80 88888.00 2006-03-10 15:17:41.888 069 13311.03 761.58 57266.55 88888.00 2006-03-10 15:17:42.888 069 13311.42 761.08 57266.92 88888.00 2006-03-10 15:17:43.888 069 13310.90 761.70 57266.80 88888.00 2006-03-10 15:17:44.888 069 13311.42 761.33 57266.80 88888.00 2006-03-10 15:17:45.888 069 13311.29 761.70 57267.29 88888.00 2006-03-10 15:17:46.888 069 13311.55 761.33 57266.80 88888.00 2006-03-10 15:17:47.888 069 13311.42 761.58 57267.41 88888.00 2006-03-10 15:17:48.888 069 13311.29 761.58 57266.06 88888.00 2006-03-10 15:17:49.888 069 13310.64 761.08 57266.80 88888.00 2006-03-10 15:17:50.888 069 13311.42 761.21 57266.92 88888.00 2006-03-10 15:17:51.888 069 13311.55 761.70 57267.04 88888.00 2006-03-10 15:17:52.888 069 13311.29 761.45 57266.55 88888.00 2006-03-10 15:17:53.888 069 13310.90 761.33 57265.94 88888.00 2006-03-10 15:17:54.888 069 13311.42 762.20 57266.31 88888.00 2006-03-10 15:17:55.888 069 13311.16 761.21 57267.29 88888.00 2006-03-10 15:17:56.888 069 13311.42 761.70 57266.68 88888.00 2006-03-10 15:17:57.888 069 13311.81 761.82 57266.68 88888.00 2006-03-10 15:17:58.888 069 13311.42 761.58 57266.43 88888.00 2006-03-10 15:17:59.888 069 13311.55 761.21 57267.04 88888.00 2006-03-10 15:18:00.888 069 13311.81 760.96 57266.92 88888.00 2006-03-10 15:18:01.888 069 13311.55 761.08 57267.41 88888.00 2006-03-10 15:18:02.888 069 13311.29 760.34 57266.80 88888.00 2006-03-10 15:18:03.888 069 13312.33 760.71 57266.80 88888.00 2006-03-10 15:18:04.888 069 13311.81 760.21 57266.43 88888.00 2006-03-10 15:18:05.888 069 13311.81 759.47 57267.04 88888.00 2006-03-10 15:18:06.888 069 13311.94 759.97 57266.43 88888.00 2006-03-10 15:18:07.888 069 13311.29 759.84 57266.55 88888.00 2006-03-10 15:18:08.888 069 13311.94 760.09 57266.68 88888.00 2006-03-10 15:18:09.888 069 13311.03 760.71 57266.80 88888.00 2006-03-10 15:18:10.888 069 13311.68 760.09 57267.16 88888.00 2006-03-10 15:18:11.888 069 13310.25 759.84 57266.43 88888.00 2006-03-10 15:18:12.888 069 13310.25 760.09 57267.16 88888.00 2006-03-10 15:18:13.888 069 13310.51 760.09 57266.06 88888.00 2006-03-10 15:18:14.888 069 13310.51 759.84 57266.55 88888.00 2006-03-10 15:18:15.888 069 13310.51 758.73 57265.70 88888.00 2006-03-10 15:18:16.888 069 13310.25 759.22 57266.31 88888.00 2006-03-10 15:18:17.888 069 13310.64 759.35 57266.31 88888.00 2006-03-10 15:18:18.888 069 13310.25 758.48 57266.31 88888.00 2006-03-10 15:18:19.888 069 13311.03 758.48 57266.31 88888.00 2006-03-10 15:18:20.888 069 13311.03 758.85 57266.43 88888.00 2006-03-10 15:18:21.888 069 13310.90 758.98 57266.55 88888.00 2006-03-10 15:18:22.888 069 13310.77 757.99 57266.19 88888.00 2006-03-10 15:18:23.888 069 13310.64 758.85 57266.31 88888.00 2006-03-10 15:18:24.888 069 13310.12 758.23 57266.06 88888.00 2006-03-10 15:18:25.888 069 13310.25 758.11 57266.19 88888.00 2006-03-10 15:18:26.888 069 13310.12 758.11 57266.06 88888.00 2006-03-10 15:18:27.888 069 13310.64 757.37 57266.31 88888.00 2006-03-10 15:18:28.888 069 13310.12 757.61 57265.33 88888.00 2006-03-10 15:18:29.888 069 13309.60 757.49 57265.33 88888.00 2006-03-10 15:18:30.888 069 13309.73 757.74 57265.45 88888.00 2006-03-10 15:18:31.888 069 13310.38 757.37 57265.70 88888.00 2006-03-10 15:18:32.888 069 13310.38 757.24 57266.19 88888.00 2006-03-10 15:18:33.888 069 13310.77 757.37 57265.82 88888.00 2006-03-10 15:18:34.888 069 13310.38 757.61 57266.06 88888.00 2006-03-10 15:18:35.888 069 13310.51 757.37 57265.45 88888.00 2006-03-10 15:18:36.888 069 13310.25 757.74 57266.31 88888.00 2006-03-10 15:18:37.888 069 13311.16 757.61 57265.94 88888.00 2006-03-10 15:18:38.888 069 13311.16 757.37 57266.55 88888.00 2006-03-10 15:18:39.888 069 13311.16 757.37 57266.43 88888.00 2006-03-10 15:18:40.888 069 13311.29 757.24 57265.57 88888.00 2006-03-10 15:18:41.888 069 13310.51 758.11 57266.06 88888.00 2006-03-10 15:18:42.888 069 13311.03 757.74 57266.43 88888.00 2006-03-10 15:18:43.888 069 13310.90 758.36 57266.06 88888.00 2006-03-10 15:18:44.888 069 13310.77 758.23 57265.57 88888.00 2006-03-10 15:18:45.888 069 13310.90 757.86 57265.70 88888.00 2006-03-10 15:18:46.888 069 13310.77 757.99 57266.19 88888.00 2006-03-10 15:18:47.888 069 13311.03 757.37 57265.82 88888.00 2006-03-10 15:18:48.888 069 13310.51 757.61 57266.55 88888.00 2006-03-10 15:18:49.888 069 13310.25 757.49 57266.06 88888.00 2006-03-10 15:18:50.888 069 13310.38 757.99 57266.19 88888.00 2006-03-10 15:18:51.888 069 13310.38 757.37 57266.43 88888.00 2006-03-10 15:18:52.888 069 13310.51 757.74 57265.57 88888.00 2006-03-10 15:18:53.888 069 13310.64 757.86 57266.06 88888.00 2006-03-10 15:18:54.888 069 13309.73 757.49 57266.06 88888.00 2006-03-10 15:18:55.888 069 13310.25 757.61 57266.43 88888.00 2006-03-10 15:18:56.888 069 13309.86 757.86 57266.55 88888.00 2006-03-10 15:18:57.888 069 13309.73 757.12 57266.31 88888.00 2006-03-10 15:18:58.888 069 13309.60 757.37 57266.31 88888.00 2006-03-10 15:18:59.888 069 13309.86 757.74 57266.06 88888.00 2006-03-10 15:19:00.888 069 13308.82 757.74 57265.70 88888.00 2006-03-10 15:19:01.888 069 13309.21 757.12 57265.94 88888.00 2006-03-10 15:19:02.888 069 13309.21 757.49 57266.31 88888.00 2006-03-10 15:19:03.888 069 13309.21 757.24 57265.94 88888.00 2006-03-10 15:19:04.888 069 13309.21 756.75 57266.19 88888.00 2006-03-10 15:19:05.888 069 13309.08 757.12 57265.82 88888.00 2006-03-10 15:19:06.888 069 13309.08 757.49 57266.31 88888.00 2006-03-10 15:19:07.888 069 13308.30 756.99 57265.57 88888.00 2006-03-10 15:19:08.888 069 13308.82 757.37 57265.33 88888.00 2006-03-10 15:19:09.888 069 13308.69 757.24 57265.70 88888.00 2006-03-10 15:19:10.888 069 13309.08 757.61 57265.45 88888.00 2006-03-10 15:19:11.888 069 13309.60 757.24 57265.45 88888.00 2006-03-10 15:19:12.888 069 13309.21 757.86 57266.31 88888.00 2006-03-10 15:19:13.888 069 13309.60 756.99 57265.70 88888.00 2006-03-10 15:19:14.888 069 13309.60 757.37 57265.70 88888.00 2006-03-10 15:19:15.888 069 13310.25 756.87 57265.45 88888.00 2006-03-10 15:19:16.888 069 13309.86 756.50 57264.84 88888.00 2006-03-10 15:19:17.888 069 13309.73 756.87 57266.31 88888.00 2006-03-10 15:19:18.888 069 13309.73 756.75 57266.68 88888.00 2006-03-10 15:19:19.888 069 13309.47 757.37 57265.21 88888.00 2006-03-10 15:19:20.888 069 13309.86 756.38 57265.21 88888.00 2006-03-10 15:19:21.888 069 13309.60 756.62 57265.70 88888.00 2006-03-10 15:19:22.888 069 13309.08 757.24 57265.94 88888.00 2006-03-10 15:19:23.888 069 13308.69 756.62 57265.09 88888.00 2006-03-10 15:19:24.888 069 13309.60 756.25 57265.21 88888.00 2006-03-10 15:19:25.888 069 13309.73 756.87 57264.84 88888.00 2006-03-10 15:19:26.888 069 13309.21 756.25 57264.96 88888.00 2006-03-10 15:19:27.888 069 13308.95 756.00 57265.21 88888.00 2006-03-10 15:19:28.888 069 13308.95 756.62 57265.94 88888.00 2006-03-10 15:19:29.888 069 13308.56 755.88 57265.33 88888.00 2006-03-10 15:19:30.888 069 13308.04 756.13 57265.45 88888.00 2006-03-10 15:19:31.888 069 13308.30 755.88 57265.21 88888.00 2006-03-10 15:19:32.888 069 13308.56 756.25 57264.84 88888.00 2006-03-10 15:19:33.888 069 13308.56 756.13 57265.33 88888.00 2006-03-10 15:19:34.888 069 13308.17 755.38 57264.84 88888.00 2006-03-10 15:19:35.888 069 13308.82 756.38 57265.09 88888.00 2006-03-10 15:19:36.888 069 13308.43 756.00 57264.84 88888.00 2006-03-10 15:19:37.888 069 13308.43 755.51 57264.48 88888.00 2006-03-10 15:19:38.888 069 13308.95 756.25 57265.21 88888.00 2006-03-10 15:19:39.888 069 13308.82 755.51 57264.84 88888.00 2006-03-10 15:19:40.888 069 13308.43 755.76 57264.35 88888.00 2006-03-10 15:19:41.888 069 13309.34 756.00 57264.60 88888.00 2006-03-10 15:19:42.888 069 13309.34 755.14 57265.09 88888.00 2006-03-10 15:19:43.888 069 13309.34 755.14 57264.84 88888.00 2006-03-10 15:19:44.888 069 13309.86 755.63 57265.21 88888.00 2006-03-10 15:19:45.888 069 13309.21 755.01 57265.94 88888.00 2006-03-10 15:19:46.888 069 13309.86 754.39 57265.21 88888.00 2006-03-10 15:19:47.888 069 13309.73 755.01 57264.84 88888.00 2006-03-10 15:19:48.888 069 13310.12 754.15 57265.09 88888.00 2006-03-10 15:19:49.888 069 13309.21 754.27 57265.21 88888.00 2006-03-10 15:19:50.888 069 13309.86 754.89 57265.21 88888.00 2006-03-10 15:19:51.888 069 13309.47 753.53 57265.09 88888.00 2006-03-10 15:19:52.888 069 13309.08 754.52 57265.09 88888.00 2006-03-10 15:19:53.888 069 13308.69 753.77 57264.96 88888.00 2006-03-10 15:19:54.888 069 13309.08 753.77 57265.33 88888.00 2006-03-10 15:19:55.888 069 13309.34 753.65 57264.84 88888.00 2006-03-10 15:19:56.888 069 13309.34 753.90 57264.72 88888.00 2006-03-10 15:19:57.888 069 13309.99 754.02 57265.33 88888.00 2006-03-10 15:19:58.888 069 13309.86 753.90 57265.45 88888.00 2006-03-10 15:19:59.888 069 13310.25 753.40 57264.84 88888.00 2006-03-10 15:20:00.888 069 13309.73 753.03 57265.09 88888.00 2006-03-10 15:20:01.888 069 13309.86 753.40 57265.33 88888.00 2006-03-10 15:20:02.888 069 13310.77 753.53 57264.35 88888.00 2006-03-10 15:20:03.888 069 13310.90 752.91 57264.60 88888.00 2006-03-10 15:20:04.888 069 13310.90 752.91 57264.72 88888.00 2006-03-10 15:20:05.888 069 13310.51 752.04 57265.09 88888.00 2006-03-10 15:20:06.888 069 13309.99 751.92 57265.82 88888.00 2006-03-10 15:20:07.888 069 13309.86 752.66 57265.45 88888.00 2006-03-10 15:20:08.888 069 13309.21 752.41 57265.82 88888.00 2006-03-10 15:20:09.888 069 13309.60 752.54 57265.21 88888.00 2006-03-10 15:20:10.888 069 13308.69 752.91 57265.70 88888.00 2006-03-10 15:20:11.888 069 13309.21 751.42 57264.96 88888.00 2006-03-10 15:20:12.888 069 13309.34 752.41 57264.96 88888.00 2006-03-10 15:20:13.888 069 13309.08 752.04 57264.96 88888.00 2006-03-10 15:20:14.888 069 13308.43 752.16 57264.23 88888.00 2006-03-10 15:20:15.888 069 13308.17 752.54 57264.35 88888.00 2006-03-10 15:20:16.888 069 13308.43 752.29 57265.09 88888.00 2006-03-10 15:20:17.888 069 13308.43 751.79 57264.60 88888.00 2006-03-10 15:20:18.888 069 13308.04 751.92 57264.60 88888.00 2006-03-10 15:20:19.888 069 13308.43 752.16 57264.48 88888.00 2006-03-10 15:20:20.888 069 13308.95 752.04 57264.72 88888.00 2006-03-10 15:20:21.888 069 13308.30 752.41 57265.09 88888.00 2006-03-10 15:20:22.888 069 13309.08 751.92 57265.21 88888.00 2006-03-10 15:20:23.888 069 13308.95 752.41 57264.60 88888.00 2006-03-10 15:20:24.888 069 13308.43 751.92 57264.48 88888.00 2006-03-10 15:20:25.888 069 13308.82 752.29 57264.35 88888.00 2006-03-10 15:20:26.888 069 13308.17 752.29 57264.84 88888.00 2006-03-10 15:20:27.888 069 13309.21 751.92 57264.96 88888.00 2006-03-10 15:20:28.888 069 13307.91 751.79 57264.23 88888.00 2006-03-10 15:20:29.888 069 13307.78 753.03 57264.48 88888.00 2006-03-10 15:20:30.888 069 13308.17 752.54 57264.11 88888.00 2006-03-10 15:20:31.888 069 13308.04 752.91 57264.60 88888.00 2006-03-10 15:20:32.888 069 13308.95 752.78 57264.11 88888.00 2006-03-10 15:20:33.888 069 13308.43 752.78 57264.35 88888.00 2006-03-10 15:20:34.888 069 13308.56 752.16 57263.98 88888.00 2006-03-10 15:20:35.888 069 13308.17 752.66 57263.86 88888.00 2006-03-10 15:20:36.888 069 13308.95 752.66 57264.35 88888.00 2006-03-10 15:20:37.888 069 13308.95 752.91 57264.23 88888.00 2006-03-10 15:20:38.888 069 13308.95 752.78 57264.60 88888.00 2006-03-10 15:20:39.888 069 13309.21 753.53 57263.50 88888.00 2006-03-10 15:20:40.888 069 13308.82 753.65 57264.35 88888.00 2006-03-10 15:20:41.888 069 13309.08 753.65 57264.35 88888.00 2006-03-10 15:20:42.888 069 13309.73 753.40 57264.48 88888.00 2006-03-10 15:20:43.888 069 13309.08 754.27 57263.74 88888.00 2006-03-10 15:20:44.888 069 13308.69 753.65 57264.72 88888.00 2006-03-10 15:20:45.888 069 13309.60 752.78 57264.23 88888.00 2006-03-10 15:20:46.888 069 13309.21 753.53 57264.84 88888.00 2006-03-10 15:20:47.888 069 13309.34 753.90 57264.72 88888.00 2006-03-10 15:20:48.888 069 13309.73 752.91 57264.84 88888.00 2006-03-10 15:20:49.888 069 13309.21 754.27 57264.72 88888.00 2006-03-10 15:20:50.888 069 13309.34 753.90 57264.48 88888.00 2006-03-10 15:20:51.888 069 13309.34 753.53 57264.72 88888.00 2006-03-10 15:20:52.888 069 13309.34 753.03 57264.60 88888.00 2006-03-10 15:20:53.888 069 13309.21 752.54 57264.48 88888.00 2006-03-10 15:20:54.888 069 13309.08 753.28 57264.72 88888.00 2006-03-10 15:20:55.888 069 13308.95 753.16 57264.84 88888.00 2006-03-10 15:20:56.888 069 13309.21 753.28 57264.11 88888.00 2006-03-10 15:20:57.888 069 13309.08 753.16 57264.35 88888.00 2006-03-10 15:20:58.888 069 13308.95 753.53 57264.72 88888.00 2006-03-10 15:20:59.888 069 13308.30 753.28 57264.84 88888.00 2006-03-10 15:21:00.888 069 13308.95 752.91 57264.60 88888.00 2006-03-10 15:21:01.888 069 13308.95 752.91 57264.48 88888.00 2006-03-10 15:21:02.888 069 13309.34 753.03 57264.23 88888.00 2006-03-10 15:21:03.888 069 13309.08 752.66 57264.72 88888.00 2006-03-10 15:21:04.888 069 13309.47 753.16 57264.35 88888.00 2006-03-10 15:21:05.888 069 13308.56 753.40 57264.60 88888.00 2006-03-10 15:21:06.888 069 13309.08 752.54 57263.86 88888.00 2006-03-10 15:21:07.888 069 13309.21 752.66 57264.11 88888.00 2006-03-10 15:21:08.888 069 13308.95 753.03 57264.60 88888.00 2006-03-10 15:21:09.888 069 13308.82 752.66 57263.86 88888.00 2006-03-10 15:21:10.888 069 13309.08 753.16 57264.11 88888.00 2006-03-10 15:21:11.888 069 13309.73 752.54 57264.72 88888.00 2006-03-10 15:21:12.888 069 13309.60 752.54 57264.11 88888.00 2006-03-10 15:21:13.888 069 13309.60 752.41 57264.48 88888.00 2006-03-10 15:21:14.888 069 13309.86 753.28 57263.98 88888.00 2006-03-10 15:21:15.888 069 13310.25 752.04 57264.60 88888.00 2006-03-10 15:21:16.888 069 13309.86 751.92 57264.35 88888.00 2006-03-10 15:21:17.888 069 13310.51 752.16 57264.60 88888.00 2006-03-10 15:21:18.888 069 13310.64 752.16 57263.38 88888.00 2006-03-10 15:21:19.888 069 13311.42 752.78 57264.84 88888.00 2006-03-10 15:21:20.888 069 13311.29 751.67 57264.35 88888.00 2006-03-10 15:21:21.888 069 13310.51 751.79 57264.72 88888.00 2006-03-10 15:21:22.888 069 13311.03 751.79 57264.84 88888.00 2006-03-10 15:21:23.888 069 13310.64 751.17 57263.86 88888.00 2006-03-10 15:21:24.888 069 13310.38 751.54 57264.23 88888.00 2006-03-10 15:21:25.888 069 13310.51 752.16 57263.98 88888.00 2006-03-10 15:21:26.888 069 13310.51 751.54 57263.98 88888.00 2006-03-10 15:21:27.888 069 13310.12 750.93 57265.09 88888.00 2006-03-10 15:21:28.888 069 13310.12 751.79 57264.72 88888.00 2006-03-10 15:21:29.888 069 13310.64 751.67 57264.60 88888.00 2006-03-10 15:21:30.888 069 13310.64 751.54 57264.48 88888.00 2006-03-10 15:21:31.888 069 13310.12 751.79 57264.72 88888.00 2006-03-10 15:21:32.888 069 13310.25 751.67 57264.72 88888.00 2006-03-10 15:21:33.888 069 13310.25 752.04 57264.35 88888.00 2006-03-10 15:21:34.888 069 13310.12 752.04 57264.23 88888.00 2006-03-10 15:21:35.888 069 13310.77 752.16 57263.86 88888.00 2006-03-10 15:21:36.888 069 13310.12 752.16 57264.23 88888.00 2006-03-10 15:21:37.888 069 13310.51 751.92 57264.72 88888.00 2006-03-10 15:21:38.888 069 13310.12 752.04 57264.84 88888.00 2006-03-10 15:21:39.888 069 13310.77 752.04 57265.33 88888.00 2006-03-10 15:21:40.888 069 13310.51 752.04 57264.72 88888.00 2006-03-10 15:21:41.888 069 13310.90 752.54 57264.84 88888.00 2006-03-10 15:21:42.888 069 13311.42 752.66 57264.72 88888.00 2006-03-10 15:21:43.888 069 13312.07 752.29 57265.21 88888.00 2006-03-10 15:21:44.888 069 13311.55 752.41 57265.09 88888.00 2006-03-10 15:21:45.888 069 13311.81 751.92 57265.21 88888.00 2006-03-10 15:21:46.888 069 13311.42 752.54 57264.84 88888.00 2006-03-10 15:21:47.888 069 13311.68 752.29 57264.72 88888.00 2006-03-10 15:21:48.888 069 13311.42 752.91 57264.48 88888.00 2006-03-10 15:21:49.888 069 13311.16 751.92 57264.72 88888.00 2006-03-10 15:21:50.888 069 13310.90 752.78 57264.96 88888.00 2006-03-10 15:21:51.888 069 13310.25 752.41 57264.84 88888.00 2006-03-10 15:21:52.888 069 13310.51 752.91 57264.72 88888.00 2006-03-10 15:21:53.888 069 13311.03 752.66 57265.33 88888.00 2006-03-10 15:21:54.888 069 13310.77 752.41 57265.21 88888.00 2006-03-10 15:21:55.888 069 13309.60 752.16 57265.09 88888.00 2006-03-10 15:21:56.888 069 13309.21 752.78 57264.60 88888.00 2006-03-10 15:21:57.888 069 13310.25 752.41 57264.84 88888.00 2006-03-10 15:21:58.888 069 13310.12 753.16 57264.96 88888.00 2006-03-10 15:21:59.888 069 13308.56 752.41 57265.09 88888.00 2006-03-10 15:22:00.888 069 13308.82 751.92 57264.84 88888.00 2006-03-10 15:22:01.888 069 13308.69 752.16 57264.11 88888.00 2006-03-10 15:22:02.888 069 13308.56 752.29 57264.84 88888.00 2006-03-10 15:22:03.888 069 13308.43 751.67 57264.96 88888.00 2006-03-10 15:22:04.888 069 13308.17 751.17 57264.72 88888.00 2006-03-10 15:22:05.888 069 13307.26 751.92 57264.60 88888.00 2006-03-10 15:22:06.888 069 13307.00 751.42 57263.86 88888.00 2006-03-10 15:22:07.888 069 13307.00 751.42 57264.35 88888.00 2006-03-10 15:22:08.888 069 13306.62 751.92 57263.38 88888.00 2006-03-10 15:22:09.888 069 13306.10 751.67 57263.13 88888.00 2006-03-10 15:22:10.888 069 13306.23 750.80 57263.25 88888.00 2006-03-10 15:22:11.888 069 13305.58 751.42 57263.38 88888.00 2006-03-10 15:22:12.888 069 13305.71 750.55 57263.25 88888.00 2006-03-10 15:22:13.888 069 13305.71 750.43 57262.76 88888.00 2006-03-10 15:22:14.888 069 13305.32 750.80 57263.38 88888.00 2006-03-10 15:22:15.888 069 13305.84 750.55 57263.25 88888.00 2006-03-10 15:22:16.888 069 13305.84 751.30 57262.52 88888.00 2006-03-10 15:22:17.888 069 13305.45 751.42 57262.52 88888.00 2006-03-10 15:22:18.888 069 13305.84 750.55 57263.01 88888.00 2006-03-10 15:22:19.888 069 13304.93 751.42 57262.52 88888.00 2006-03-10 15:22:20.888 069 13305.32 750.31 57262.15 88888.00 2006-03-10 15:22:21.888 069 13305.06 751.42 57262.39 88888.00 2006-03-10 15:22:22.888 069 13305.06 751.42 57262.39 88888.00 2006-03-10 15:22:23.888 069 13304.93 751.30 57262.15 88888.00 2006-03-10 15:22:24.888 069 13306.10 751.05 57262.03 88888.00 2006-03-10 15:22:25.888 069 13305.45 750.93 57262.39 88888.00 2006-03-10 15:22:26.888 069 13305.71 750.80 57261.79 88888.00 2006-03-10 15:22:27.888 069 13305.84 751.17 57262.03 88888.00 2006-03-10 15:22:28.888 069 13305.19 751.54 57261.42 88888.00 2006-03-10 15:22:29.888 069 13305.84 750.68 57262.27 88888.00 2006-03-10 15:22:30.888 069 13305.71 751.30 57262.03 88888.00 2006-03-10 15:22:31.888 069 13306.23 750.93 57261.79 88888.00 2006-03-10 15:22:32.888 069 13306.62 751.42 57261.05 88888.00 2006-03-10 15:22:33.888 069 13306.75 751.79 57262.64 88888.00 2006-03-10 15:22:34.888 069 13307.26 751.42 57262.27 88888.00 2006-03-10 15:22:35.888 069 13306.75 751.17 57262.03 88888.00 2006-03-10 15:22:36.888 069 13307.00 751.54 57262.15 88888.00 2006-03-10 15:22:37.888 069 13306.62 751.67 57261.42 88888.00 2006-03-10 15:22:38.888 069 13307.00 752.29 57262.27 88888.00 2006-03-10 15:22:39.888 069 13307.91 751.79 57261.54 88888.00 2006-03-10 15:22:40.888 069 13308.56 752.41 57262.15 88888.00 2006-03-10 15:22:41.888 069 13308.17 752.16 57262.03 88888.00 2006-03-10 15:22:42.888 069 13308.17 752.54 57262.39 88888.00 2006-03-10 15:22:43.888 069 13308.04 752.54 57262.27 88888.00 2006-03-10 15:22:44.888 069 13309.08 753.03 57262.27 88888.00 2006-03-10 15:22:45.888 069 13308.69 753.03 57262.64 88888.00 2006-03-10 15:22:46.888 069 13309.60 753.53 57262.27 88888.00 2006-03-10 15:22:47.888 069 13309.08 753.03 57262.39 88888.00 2006-03-10 15:22:48.888 069 13309.73 753.40 57262.52 88888.00 2006-03-10 15:22:49.888 069 13308.82 753.77 57263.25 88888.00 2006-03-10 15:22:50.888 069 13309.60 753.40 57263.13 88888.00 2006-03-10 15:22:51.888 069 13309.73 752.78 57263.25 88888.00 2006-03-10 15:22:52.888 069 13309.99 753.77 57263.86 88888.00 2006-03-10 15:22:53.888 069 13309.99 754.15 57264.11 88888.00 2006-03-10 15:22:54.888 069 13309.21 753.03 57263.50 88888.00 2006-03-10 15:22:55.888 069 13309.99 753.65 57263.74 88888.00 2006-03-10 15:22:56.888 069 13309.21 753.77 57263.50 88888.00 2006-03-10 15:22:57.888 069 13310.38 753.77 57264.11 88888.00 2006-03-10 15:22:58.888 069 13309.21 753.03 57263.98 88888.00 2006-03-10 15:22:59.888 069 13309.60 753.28 57263.74 88888.00 2006-03-10 15:23:00.888 069 13310.12 753.03 57263.98 88888.00 2006-03-10 15:23:01.888 069 13309.21 752.41 57263.98 88888.00 2006-03-10 15:23:02.888 069 13309.60 753.28 57264.60 88888.00 2006-03-10 15:23:03.888 069 13309.21 753.28 57264.11 88888.00 2006-03-10 15:23:04.888 069 13309.21 753.40 57263.98 88888.00 2006-03-10 15:23:05.888 069 13308.95 753.16 57263.98 88888.00 2006-03-10 15:23:06.888 069 13309.08 753.40 57264.11 88888.00 2006-03-10 15:23:07.888 069 13308.30 753.03 57263.86 88888.00 2006-03-10 15:23:08.887 069 13308.43 752.78 57263.86 88888.00 2006-03-10 15:23:09.887 069 13307.39 753.28 57264.60 88888.00 2006-03-10 15:23:10.887 069 13307.78 753.03 57263.74 88888.00 2006-03-10 15:23:11.887 069 13307.52 752.54 57263.98 88888.00 2006-03-10 15:23:12.887 069 13306.75 753.28 57264.23 88888.00 2006-03-10 15:23:13.887 069 13306.62 752.78 57263.50 88888.00 2006-03-10 15:23:14.887 069 13306.49 753.16 57264.11 88888.00 2006-03-10 15:23:15.887 069 13305.71 752.04 57263.25 88888.00 2006-03-10 15:23:16.887 069 13305.84 752.41 57263.38 88888.00 2006-03-10 15:23:17.887 069 13305.71 753.28 57263.38 88888.00 2006-03-10 15:23:18.887 069 13304.41 753.53 57263.50 88888.00 2006-03-10 15:23:19.887 069 13305.19 753.03 57262.76 88888.00 2006-03-10 15:23:20.887 069 13305.19 753.53 57263.50 88888.00 2006-03-10 15:23:21.887 069 13303.76 752.54 57263.25 88888.00 2006-03-10 15:23:22.887 069 13304.28 752.78 57262.27 88888.00 2006-03-10 15:23:23.887 069 13303.89 752.41 57263.01 88888.00 2006-03-10 15:23:24.887 069 13303.37 752.29 57262.76 88888.00 2006-03-10 15:23:25.887 069 13302.98 752.16 57262.27 88888.00 2006-03-10 15:23:26.887 069 13303.63 752.41 57262.76 88888.00 2006-03-10 15:23:27.887 069 13303.63 751.79 57262.03 88888.00 2006-03-10 15:23:28.887 069 13302.85 751.54 57261.79 88888.00 2006-03-10 15:23:29.887 069 13301.94 751.54 57262.03 88888.00 2006-03-10 15:23:30.887 069 13302.72 751.79 57261.79 88888.00 2006-03-10 15:23:31.887 069 13302.59 751.30 57260.93 88888.00 2006-03-10 15:23:32.887 069 13302.33 751.54 57261.05 88888.00 2006-03-10 15:23:33.887 069 13301.55 751.17 57261.05 88888.00 2006-03-10 15:23:34.887 069 13301.16 750.55 57260.93 88888.00 2006-03-10 15:23:35.887 069 13301.29 751.30 57260.44 88888.00 2006-03-10 15:23:36.887 069 13301.81 750.80 57260.32 88888.00 2006-03-10 15:23:37.887 069 13301.55 750.55 57260.93 88888.00 2006-03-10 15:23:38.887 069 13301.29 750.80 57260.81 88888.00 2006-03-10 15:23:39.887 069 13301.42 750.93 57260.32 88888.00 2006-03-10 15:23:40.887 069 13300.51 751.17 57259.83 88888.00 2006-03-10 15:23:41.887 069 13300.90 751.67 57260.81 88888.00 2006-03-10 15:23:42.887 069 13302.20 751.30 57259.59 88888.00 2006-03-10 15:23:43.887 069 13301.81 751.67 57260.07 88888.00 2006-03-10 15:23:44.887 069 13301.68 751.42 57259.95 88888.00 2006-03-10 15:23:45.887 069 13301.94 751.05 57259.71 88888.00 2006-03-10 15:23:46.887 069 13301.94 751.67 57259.34 88888.00 2006-03-10 15:23:47.887 069 13302.07 751.42 57259.71 88888.00 2006-03-10 15:23:48.887 069 13301.94 751.17 57259.46 88888.00 2006-03-10 15:23:49.887 069 13301.94 751.30 57259.46 88888.00 2006-03-10 15:23:50.887 069 13301.55 751.54 57259.71 88888.00 2006-03-10 15:23:51.887 069 13302.20 751.67 57259.59 88888.00 2006-03-10 15:23:52.887 069 13302.85 751.79 57260.07 88888.00 2006-03-10 15:23:53.887 069 13301.81 751.30 57259.34 88888.00 2006-03-10 15:23:54.887 069 13303.11 751.17 57259.59 88888.00 2006-03-10 15:23:55.887 069 13302.59 751.05 57259.22 88888.00 2006-03-10 15:23:56.887 069 13302.85 751.17 57259.83 88888.00 2006-03-10 15:23:57.887 069 13302.59 751.30 57259.95 88888.00 2006-03-10 15:23:58.887 069 13303.50 751.42 57260.07 88888.00 2006-03-10 15:23:59.887 069 13303.11 751.42 57259.83 88888.00 2006-03-10 15:24:00.887 069 13303.63 751.54 57260.20 88888.00 2006-03-10 15:24:01.887 069 13302.72 751.79 57259.83 88888.00 2006-03-10 15:24:02.887 069 13302.98 751.42 57259.95 88888.00 2006-03-10 15:24:03.887 069 13303.50 751.92 57260.20 88888.00 2006-03-10 15:24:04.887 069 13304.41 751.30 57260.68 88888.00 2006-03-10 15:24:05.887 069 13303.50 751.42 57260.20 88888.00 2006-03-10 15:24:06.887 069 13304.02 752.04 57260.07 88888.00 2006-03-10 15:24:07.887 069 13303.50 751.54 57259.95 88888.00 2006-03-10 15:24:08.887 069 13303.76 751.67 57260.44 88888.00 2006-03-10 15:24:09.887 069 13304.15 752.16 57260.56 88888.00 2006-03-10 15:24:10.887 069 13304.02 751.92 57260.68 88888.00 2006-03-10 15:24:11.887 069 13303.63 751.92 57259.83 88888.00 2006-03-10 15:24:12.887 069 13304.15 752.78 57260.32 88888.00 2006-03-10 15:24:13.887 069 13304.15 752.29 57260.07 88888.00 2006-03-10 15:24:14.887 069 13304.15 752.41 57260.44 88888.00 2006-03-10 15:24:15.887 069 13303.50 752.91 57260.93 88888.00 2006-03-10 15:24:16.887 069 13304.02 752.78 57261.05 88888.00 2006-03-10 15:24:17.887 069 13303.76 752.66 57260.20 88888.00 2006-03-10 15:24:18.887 069 13303.50 752.91 57260.20 88888.00 2006-03-10 15:24:19.887 069 13303.89 752.66 57260.93 88888.00 2006-03-10 15:24:20.887 069 13304.02 753.40 57260.07 88888.00 2006-03-10 15:24:21.887 069 13302.98 753.16 57260.93 88888.00 2006-03-10 15:24:22.887 069 13303.24 752.91 57260.93 88888.00 2006-03-10 15:24:23.887 069 13304.02 752.78 57261.05 88888.00 2006-03-10 15:24:24.887 069 13304.54 753.28 57260.07 88888.00 2006-03-10 15:24:25.887 069 13304.28 753.16 57260.44 88888.00 2006-03-10 15:24:26.887 069 13304.41 753.53 57260.20 88888.00 2006-03-10 15:24:27.887 069 13303.24 753.16 57260.93 88888.00 2006-03-10 15:24:28.887 069 13304.28 753.03 57260.81 88888.00 2006-03-10 15:24:29.887 069 13304.15 753.77 57260.68 88888.00 2006-03-10 15:24:30.887 069 13303.24 752.41 57261.42 88888.00 2006-03-10 15:24:31.887 069 13303.50 752.78 57260.93 88888.00 2006-03-10 15:24:32.887 069 13303.24 753.77 57260.56 88888.00 2006-03-10 15:24:33.887 069 13302.85 753.28 57260.81 88888.00 2006-03-10 15:24:34.887 069 13302.85 753.28 57260.93 88888.00 2006-03-10 15:24:35.887 069 13303.11 753.28 57261.05 88888.00 2006-03-10 15:24:36.887 069 13302.20 753.53 57260.81 88888.00 2006-03-10 15:24:37.887 069 13301.94 752.66 57261.17 88888.00 2006-03-10 15:24:38.887 069 13301.94 752.91 57261.17 88888.00 2006-03-10 15:24:39.887 069 13301.94 753.16 57260.56 88888.00 2006-03-10 15:24:40.887 069 13301.42 752.54 57260.68 88888.00 2006-03-10 15:24:41.887 069 13301.29 753.03 57260.20 88888.00 2006-03-10 15:24:42.887 069 13300.77 752.54 57260.81 88888.00 2006-03-10 15:24:43.887 069 13300.90 752.29 57261.05 88888.00 2006-03-10 15:24:44.887 069 13300.64 752.54 57259.59 88888.00 2006-03-10 15:24:45.887 069 13300.38 751.92 57260.20 88888.00 2006-03-10 15:24:46.887 069 13300.90 752.16 57259.71 88888.00 2006-03-10 15:24:47.887 069 13300.51 752.04 57259.59 88888.00 2006-03-10 15:24:48.887 069 13300.90 752.41 57259.34 88888.00 2006-03-10 15:24:49.887 069 13300.25 752.41 57259.34 88888.00 2006-03-10 15:24:50.887 069 13300.77 752.16 57259.34 88888.00 2006-03-10 15:24:51.887 069 13300.12 751.67 57258.85 88888.00 2006-03-10 15:24:52.887 069 13300.51 751.79 57259.59 88888.00 2006-03-10 15:24:53.887 069 13300.38 752.41 57259.09 88888.00 2006-03-10 15:24:54.887 069 13300.25 752.29 57259.59 88888.00 2006-03-10 15:24:55.887 069 13300.38 751.67 57258.97 88888.00 2006-03-10 15:24:56.887 069 13300.51 752.41 57259.09 88888.00 2006-03-10 15:24:57.887 069 13300.77 751.42 57258.12 88888.00 2006-03-10 15:24:58.887 069 13300.51 751.67 57258.24 88888.00 2006-03-10 15:24:59.887 069 13299.47 752.04 57258.48 88888.00 2006-03-10 15:25:00.887 069 13299.86 751.79 57258.24 88888.00 2006-03-10 15:25:01.887 069 13300.64 751.79 57258.61 88888.00 2006-03-10 15:25:02.887 069 13299.99 751.92 57258.24 88888.00 2006-03-10 15:25:03.887 069 13299.99 751.92 57258.00 88888.00 2006-03-10 15:25:04.887 069 13300.38 751.67 57257.87 88888.00 2006-03-10 15:25:05.887 069 13299.73 751.42 57257.87 88888.00 2006-03-10 15:25:06.887 069 13299.86 751.05 57258.00 88888.00 2006-03-10 15:25:07.887 069 13299.86 750.93 57257.50 88888.00 2006-03-10 15:25:08.887 069 13299.21 751.30 57258.48 88888.00 2006-03-10 15:25:09.887 069 13299.86 751.42 57257.75 88888.00 2006-03-10 15:25:10.887 069 13299.99 751.42 57257.63 88888.00 2006-03-10 15:25:11.887 069 13299.73 751.67 57258.00 88888.00 2006-03-10 15:25:12.887 069 13299.73 751.67 57257.02 88888.00 2006-03-10 15:25:13.887 069 13300.25 751.42 57257.26 88888.00 2006-03-10 15:25:14.887 069 13300.38 751.42 57257.38 88888.00 2006-03-10 15:25:15.887 069 13300.38 751.17 57258.00 88888.00 2006-03-10 15:25:16.887 069 13299.86 751.92 57257.50 88888.00 2006-03-10 15:25:17.887 069 13300.77 752.04 57257.14 88888.00 2006-03-10 15:25:18.887 069 13300.64 752.04 57257.38 88888.00 2006-03-10 15:25:19.887 069 13300.64 751.54 57257.63 88888.00 2006-03-10 15:25:20.887 069 13301.42 751.92 57258.00 88888.00 2006-03-10 15:25:21.887 069 13300.12 751.92 57257.38 88888.00 2006-03-10 15:25:22.887 069 13301.29 751.92 57256.65 88888.00 2006-03-10 15:25:23.887 069 13301.16 752.54 57257.63 88888.00 2006-03-10 15:25:24.887 069 13300.90 751.92 57257.50 88888.00 2006-03-10 15:25:25.887 069 13301.42 752.29 57257.50 88888.00 2006-03-10 15:25:26.887 069 13300.90 751.42 57257.26 88888.00 2006-03-10 15:25:27.887 069 13300.51 751.67 57257.87 88888.00 2006-03-10 15:25:28.887 069 13300.77 752.04 57257.75 88888.00 2006-03-10 15:25:29.887 069 13300.77 752.04 57257.87 88888.00 2006-03-10 15:25:30.887 069 13301.03 751.79 57257.75 88888.00 2006-03-10 15:25:31.887 069 13300.77 752.29 57257.63 88888.00 2006-03-10 15:25:32.887 069 13300.64 751.92 57257.38 88888.00 2006-03-10 15:25:33.887 069 13300.51 751.79 57257.63 88888.00 2006-03-10 15:25:34.887 069 13300.90 751.92 57257.75 88888.00 2006-03-10 15:25:35.887 069 13300.77 752.54 57257.63 88888.00 2006-03-10 15:25:36.887 069 13300.90 752.54 57257.63 88888.00 2006-03-10 15:25:37.887 069 13300.90 752.29 57256.89 88888.00 2006-03-10 15:25:38.887 069 13300.25 752.54 57257.26 88888.00 2006-03-10 15:25:39.887 069 13300.77 752.04 57256.89 88888.00 2006-03-10 15:25:40.887 069 13301.03 752.16 57257.63 88888.00 2006-03-10 15:25:41.887 069 13300.77 752.04 57256.89 88888.00 2006-03-10 15:25:42.887 069 13300.51 752.54 57257.26 88888.00 2006-03-10 15:25:43.887 069 13300.51 752.91 57257.26 88888.00 2006-03-10 15:25:44.887 069 13300.64 753.03 57256.89 88888.00 2006-03-10 15:25:45.887 069 13300.90 752.78 57257.02 88888.00 2006-03-10 15:25:46.887 069 13301.29 752.91 57257.38 88888.00 2006-03-10 15:25:47.887 069 13300.77 753.40 57257.14 88888.00 2006-03-10 15:25:48.887 069 13300.25 753.28 57258.00 88888.00 2006-03-10 15:25:49.887 069 13301.03 753.40 57257.02 88888.00 2006-03-10 15:25:50.887 069 13300.90 754.27 57257.02 88888.00 2006-03-10 15:25:51.887 069 13300.38 753.77 57256.53 88888.00 2006-03-10 15:25:52.887 069 13300.51 754.64 57257.38 88888.00 2006-03-10 15:25:53.887 069 13301.03 754.27 57257.02 88888.00 2006-03-10 15:25:54.887 069 13300.77 754.27 57257.38 88888.00 2006-03-10 15:25:55.887 069 13300.38 754.27 57257.02 88888.00 2006-03-10 15:25:56.887 069 13301.42 754.39 57256.89 88888.00 2006-03-10 15:25:57.887 069 13300.25 754.52 57256.53 88888.00 2006-03-10 15:25:58.887 069 13301.03 754.64 57257.02 88888.00 2006-03-10 15:25:59.887 069 13301.16 754.77 57256.77 88888.00 2006-03-10 15:26:00.887 069 13301.03 754.39 57256.77 88888.00 2006-03-10 15:26:01.887 069 13301.03 754.77 57257.38 88888.00 2006-03-10 15:26:02.887 069 13301.42 755.14 57257.50 88888.00 2006-03-10 15:26:03.887 069 13301.55 755.14 57257.38 88888.00 2006-03-10 15:26:04.887 069 13301.94 755.01 57257.75 88888.00 2006-03-10 15:26:05.887 069 13301.42 755.51 57257.38 88888.00 2006-03-10 15:26:06.887 069 13301.81 755.14 57257.75 88888.00 2006-03-10 15:26:07.887 069 13302.07 755.26 57257.26 88888.00 2006-03-10 15:26:08.887 069 13302.46 755.26 57257.26 88888.00 2006-03-10 15:26:09.887 069 13301.81 755.76 57257.63 88888.00 2006-03-10 15:26:10.887 069 13302.07 755.88 57257.63 88888.00 2006-03-10 15:26:11.887 069 13302.85 754.77 57257.75 88888.00 2006-03-10 15:26:12.887 069 13302.85 755.76 57258.48 88888.00 2006-03-10 15:26:13.887 069 13303.24 756.00 57257.63 88888.00 2006-03-10 15:26:14.887 069 13302.98 756.00 57257.75 88888.00 2006-03-10 15:26:15.887 069 13303.50 755.76 57257.26 88888.00 2006-03-10 15:26:16.887 069 13303.11 756.50 57257.63 88888.00 2006-03-10 15:26:17.887 069 13302.98 755.63 57258.00 88888.00 2006-03-10 15:26:18.887 069 13302.85 756.25 57258.12 88888.00 2006-03-10 15:26:19.887 069 13303.63 756.00 57258.12 88888.00 2006-03-10 15:26:20.887 069 13304.41 756.87 57258.00 88888.00 2006-03-10 15:26:21.887 069 13302.98 756.75 57257.87 88888.00 2006-03-10 15:26:22.887 069 13304.02 756.75 57258.24 88888.00 2006-03-10 15:26:23.887 069 13303.24 756.75 57258.00 88888.00 2006-03-10 15:26:24.887 069 13303.50 756.13 57258.00 88888.00 2006-03-10 15:26:25.887 069 13303.63 756.50 57257.63 88888.00 2006-03-10 15:26:26.887 069 13303.63 756.00 57258.12 88888.00 2006-03-10 15:26:27.887 069 13302.72 756.13 57257.87 88888.00 2006-03-10 15:26:28.887 069 13302.85 756.00 57258.00 88888.00 2006-03-10 15:26:29.887 069 13303.89 755.88 57258.36 88888.00 2006-03-10 15:26:30.887 069 13302.85 755.76 57258.12 88888.00 2006-03-10 15:26:31.887 069 13302.46 755.14 57257.38 88888.00 2006-03-10 15:26:32.887 069 13302.33 755.51 57257.26 88888.00 2006-03-10 15:26:33.887 069 13301.68 755.26 57257.50 88888.00 2006-03-10 15:26:34.887 069 13302.85 755.38 57258.00 88888.00 2006-03-10 15:26:35.887 069 13303.11 755.01 57257.38 88888.00 2006-03-10 15:26:36.887 069 13302.85 755.76 57257.75 88888.00 2006-03-10 15:26:37.887 069 13303.11 755.63 57257.26 88888.00 2006-03-10 15:26:38.887 069 13302.46 755.76 57257.26 88888.00 2006-03-10 15:26:39.887 069 13303.11 756.13 57257.75 88888.00 2006-03-10 15:26:40.887 069 13302.98 755.63 57257.14 88888.00 2006-03-10 15:26:41.887 069 13303.50 756.13 57258.36 88888.00 2006-03-10 15:26:42.887 069 13303.37 756.13 57257.63 88888.00 2006-03-10 15:26:43.887 069 13303.89 756.38 57257.38 88888.00 2006-03-10 15:26:44.887 069 13303.24 757.12 57257.75 88888.00 2006-03-10 15:26:45.887 069 13303.76 756.13 57257.63 88888.00 2006-03-10 15:26:46.887 069 13304.54 756.87 57257.26 88888.00 2006-03-10 15:26:47.887 069 13304.15 756.75 57257.50 88888.00 2006-03-10 15:26:48.887 069 13304.41 757.37 57257.87 88888.00 2006-03-10 15:26:49.887 069 13304.54 757.37 57257.87 88888.00 2006-03-10 15:26:50.887 069 13305.06 757.74 57258.00 88888.00 2006-03-10 15:26:51.887 069 13305.06 757.86 57258.36 88888.00 2006-03-10 15:26:52.887 069 13305.45 758.36 57258.24 88888.00 2006-03-10 15:26:53.887 069 13305.45 757.99 57257.75 88888.00 2006-03-10 15:26:54.887 069 13305.71 758.23 57258.73 88888.00 2006-03-10 15:26:55.887 069 13306.10 758.48 57258.48 88888.00 2006-03-10 15:26:56.887 069 13306.75 758.36 57258.61 88888.00 2006-03-10 15:26:57.887 069 13306.49 758.36 57258.24 88888.00 2006-03-10 15:26:58.887 069 13307.26 758.36 57258.36 88888.00 2006-03-10 15:26:59.887 069 13306.10 758.85 57258.97 88888.00 2006-03-10 15:27:00.887 069 13307.00 759.22 57258.24 88888.00 2006-03-10 15:27:01.887 069 13306.62 758.73 57258.85 88888.00 2006-03-10 15:27:02.887 069 13306.49 758.73 57259.46 88888.00 2006-03-10 15:27:03.887 069 13305.97 757.99 57259.46 88888.00 2006-03-10 15:27:04.887 069 13307.00 758.48 57258.48 88888.00 2006-03-10 15:27:05.887 069 13306.88 758.48 57259.46 88888.00 2006-03-10 15:27:06.887 069 13306.36 758.60 57259.46 88888.00 2006-03-10 15:27:07.887 069 13305.45 758.11 57258.97 88888.00 2006-03-10 15:27:08.887 069 13306.23 758.36 57259.09 88888.00 2006-03-10 15:27:09.887 069 13305.45 757.99 57259.09 88888.00 2006-03-10 15:27:10.887 069 13305.32 758.11 57259.46 88888.00 2006-03-10 15:27:11.887 069 13305.45 758.48 57259.71 88888.00 2006-03-10 15:27:12.887 069 13305.06 758.36 57259.22 88888.00 2006-03-10 15:27:13.887 069 13305.06 758.23 57259.46 88888.00 2006-03-10 15:27:14.887 069 13304.67 757.99 57259.71 88888.00 2006-03-10 15:27:15.887 069 13305.06 757.99 57259.34 88888.00 2006-03-10 15:27:16.887 069 13304.41 758.11 57259.46 88888.00 2006-03-10 15:27:17.887 069 13304.93 757.86 57259.34 88888.00 2006-03-10 15:27:18.887 069 13304.41 757.61 57258.97 88888.00 2006-03-10 15:27:19.887 069 13304.67 757.74 57258.48 88888.00 2006-03-10 15:27:20.887 069 13303.89 758.48 57258.48 88888.00 2006-03-10 15:27:21.887 069 13304.54 757.99 57259.09 88888.00 2006-03-10 15:27:22.887 069 13304.28 758.60 57258.97 88888.00 2006-03-10 15:27:23.887 069 13303.76 758.73 57258.85 88888.00 2006-03-10 15:27:24.887 069 13304.15 758.48 57258.85 88888.00 2006-03-10 15:27:25.887 069 13303.89 758.48 57259.34 88888.00 2006-03-10 15:27:26.887 069 13304.15 758.48 57259.09 88888.00 2006-03-10 15:27:27.887 069 13303.11 758.73 57258.97 88888.00 2006-03-10 15:27:28.887 069 13303.63 759.22 57258.48 88888.00 2006-03-10 15:27:29.887 069 13303.89 758.98 57259.22 88888.00 2006-03-10 15:27:30.887 069 13302.98 759.97 57258.97 88888.00 2006-03-10 15:27:31.887 069 13303.89 759.35 57258.85 88888.00 2006-03-10 15:27:32.887 069 13303.63 759.35 57258.48 88888.00 2006-03-10 15:27:33.887 069 13304.02 759.97 57259.46 88888.00 2006-03-10 15:27:34.887 069 13304.80 759.97 57258.12 88888.00 2006-03-10 15:27:35.887 069 13304.28 759.97 57258.85 88888.00 2006-03-10 15:27:36.887 069 13304.15 760.09 57258.61 88888.00 2006-03-10 15:27:37.887 069 13304.28 760.59 57258.97 88888.00 2006-03-10 15:27:38.887 069 13305.19 760.83 57258.61 88888.00 2006-03-10 15:27:39.887 069 13305.06 760.71 57258.97 88888.00 2006-03-10 15:27:40.887 069 13305.45 760.21 57258.85 88888.00 2006-03-10 15:27:41.887 069 13305.19 760.96 57258.61 88888.00 2006-03-10 15:27:42.887 069 13305.97 761.45 57259.09 88888.00 2006-03-10 15:27:43.887 069 13306.10 761.58 57258.97 88888.00 2006-03-10 15:27:44.887 069 13307.65 761.33 57259.59 88888.00 2006-03-10 15:27:45.887 069 13307.65 761.08 57259.22 88888.00 2006-03-10 15:27:46.887 069 13308.17 761.45 57259.83 88888.00 2006-03-10 15:27:47.887 069 13308.17 761.58 57260.20 88888.00 2006-03-10 15:27:48.887 069 13308.43 761.82 57260.32 88888.00 2006-03-10 15:27:49.887 069 13309.34 761.45 57259.95 88888.00 2006-03-10 15:27:50.887 069 13308.82 762.07 57259.83 88888.00 2006-03-10 15:27:51.887 069 13309.08 761.45 57260.68 88888.00 2006-03-10 15:27:52.887 069 13309.34 761.21 57261.05 88888.00 2006-03-10 15:27:53.887 069 13309.99 761.08 57261.05 88888.00 2006-03-10 15:27:54.887 069 13309.60 761.82 57261.05 88888.00 2006-03-10 15:27:55.887 069 13309.73 761.45 57261.66 88888.00 2006-03-10 15:27:56.887 069 13310.64 761.33 57261.79 88888.00 2006-03-10 15:27:57.887 069 13310.25 761.70 57261.66 88888.00 2006-03-10 15:27:58.887 069 13310.25 761.82 57261.79 88888.00 2006-03-10 15:27:59.887 069 13310.12 761.08 57261.79 88888.00 2006-03-10 15:28:00.887 069 13310.64 761.70 57262.27 88888.00 2006-03-10 15:28:01.887 069 13310.51 760.96 57262.76 88888.00 2006-03-10 15:28:02.887 069 13310.25 760.46 57262.03 88888.00 2006-03-10 15:28:03.887 069 13310.77 760.34 57262.64 88888.00 2006-03-10 15:28:04.887 069 13311.03 761.33 57262.27 88888.00 2006-03-10 15:28:05.887 069 13310.51 760.09 57263.13 88888.00 2006-03-10 15:28:06.887 069 13310.77 760.59 57262.89 88888.00 2006-03-10 15:28:07.887 069 13310.77 759.97 57263.62 88888.00 2006-03-10 15:28:08.887 069 13310.51 759.84 57262.76 88888.00 2006-03-10 15:28:09.887 069 13310.38 759.84 57263.25 88888.00 2006-03-10 15:28:10.887 069 13310.12 759.60 57262.89 88888.00 2006-03-10 15:28:11.887 069 13309.73 759.10 57262.64 88888.00 2006-03-10 15:28:12.887 069 13309.60 759.47 57262.89 88888.00 2006-03-10 15:28:13.887 069 13310.25 759.47 57263.50 88888.00 2006-03-10 15:28:14.887 069 13309.34 759.60 57263.01 88888.00 2006-03-10 15:28:15.887 069 13309.21 759.60 57262.76 88888.00 2006-03-10 15:28:16.887 069 13308.69 758.36 57262.76 88888.00 2006-03-10 15:28:17.887 069 13309.08 758.85 57263.01 88888.00 2006-03-10 15:28:18.887 069 13307.65 758.73 57263.13 88888.00 2006-03-10 15:28:19.887 069 13307.26 758.48 57263.13 88888.00 2006-03-10 15:28:20.887 069 13307.39 758.48 57262.52 88888.00 2006-03-10 15:28:21.887 069 13306.36 758.48 57263.01 88888.00 2006-03-10 15:28:22.887 069 13306.36 757.99 57262.52 88888.00 2006-03-10 15:28:23.887 069 13305.71 757.99 57262.15 88888.00 2006-03-10 15:28:24.887 069 13304.54 758.23 57262.27 88888.00 2006-03-10 15:28:25.887 069 13304.54 757.49 57261.91 88888.00 2006-03-10 15:28:26.887 069 13304.02 757.99 57262.27 88888.00 2006-03-10 15:28:27.887 069 13303.37 757.74 57262.03 88888.00 2006-03-10 15:28:28.887 069 13303.37 757.49 57261.54 88888.00 2006-03-10 15:28:29.887 069 13303.50 757.12 57261.42 88888.00 2006-03-10 15:28:30.887 069 13302.72 757.24 57261.54 88888.00 2006-03-10 15:28:31.887 069 13302.33 757.49 57260.32 88888.00 2006-03-10 15:28:32.887 069 13302.72 756.87 57260.07 88888.00 2006-03-10 15:28:33.887 069 13302.33 756.99 57260.68 88888.00 2006-03-10 15:28:34.887 069 13302.33 757.74 57260.20 88888.00 2006-03-10 15:28:35.887 069 13302.20 757.24 57260.44 88888.00 2006-03-10 15:28:36.887 069 13302.59 757.74 57260.56 88888.00 2006-03-10 15:28:37.887 069 13302.46 757.37 57260.81 88888.00 2006-03-10 15:28:38.887 069 13302.72 757.37 57260.07 88888.00 2006-03-10 15:28:39.887 069 13302.98 757.86 57260.07 88888.00 2006-03-10 15:28:40.887 069 13304.28 757.74 57260.68 88888.00 2006-03-10 15:28:41.887 069 13304.02 757.99 57259.59 88888.00 2006-03-10 15:28:42.887 069 13304.02 758.36 57260.32 88888.00 2006-03-10 15:28:43.887 069 13304.28 758.23 57260.81 88888.00 2006-03-10 15:28:44.887 069 13305.45 758.85 57259.83 88888.00 2006-03-10 15:28:45.887 069 13305.58 758.11 57260.20 88888.00 2006-03-10 15:28:46.887 069 13306.10 758.48 57260.93 88888.00 2006-03-10 15:28:47.887 069 13306.23 759.35 57260.32 88888.00 2006-03-10 15:28:48.887 069 13307.52 758.60 57260.68 88888.00 2006-03-10 15:28:49.887 069 13307.39 759.22 57260.68 88888.00 2006-03-10 15:28:50.887 069 13307.52 759.47 57261.17 88888.00 2006-03-10 15:28:51.887 069 13308.56 759.22 57261.42 88888.00 2006-03-10 15:28:52.887 069 13308.95 759.10 57261.05 88888.00 2006-03-10 15:28:53.887 069 13309.21 758.98 57261.91 88888.00 2006-03-10 15:28:54.887 069 13309.21 758.98 57261.79 88888.00 2006-03-10 15:28:55.887 069 13309.86 758.73 57261.91 88888.00 2006-03-10 15:28:56.887 069 13309.86 758.85 57262.52 88888.00 2006-03-10 15:28:57.887 069 13310.25 758.60 57262.39 88888.00 2006-03-10 15:28:58.887 069 13310.64 759.22 57262.03 88888.00 2006-03-10 15:28:59.887 069 13311.03 758.48 57263.62 88888.00 2006-03-10 15:29:00.887 069 13310.38 758.73 57263.38 88888.00 2006-03-10 15:29:01.887 069 13311.03 758.48 57263.01 88888.00 2006-03-10 15:29:02.887 069 13312.07 757.99 57263.74 88888.00 2006-03-10 15:29:03.887 069 13311.29 757.37 57262.89 88888.00 2006-03-10 15:29:04.887 069 13311.29 757.74 57264.11 88888.00 2006-03-10 15:29:05.887 069 13311.29 757.49 57263.74 88888.00 2006-03-10 15:29:06.887 069 13311.29 757.61 57264.11 88888.00 2006-03-10 15:29:07.887 069 13311.94 757.37 57263.98 88888.00 2006-03-10 15:29:08.887 069 13311.03 756.75 57264.48 88888.00 2006-03-10 15:29:09.887 069 13311.68 756.38 57264.35 88888.00 2006-03-10 15:29:10.887 069 13311.29 756.25 57264.60 88888.00 2006-03-10 15:29:11.887 069 13311.29 756.25 57264.84 88888.00 2006-03-10 15:29:12.887 069 13311.03 756.13 57264.23 88888.00 2006-03-10 15:29:13.887 069 13311.42 755.51 57264.23 88888.00 2006-03-10 15:29:14.887 069 13310.90 755.38 57264.60 88888.00 2006-03-10 15:29:15.887 069 13310.12 755.38 57264.96 88888.00 2006-03-10 15:29:16.887 069 13310.25 755.14 57264.35 88888.00 2006-03-10 15:29:17.887 069 13309.47 754.27 57264.72 88888.00 2006-03-10 15:29:18.887 069 13308.69 754.15 57264.72 88888.00 2006-03-10 15:29:19.887 069 13308.30 754.52 57264.35 88888.00 2006-03-10 15:29:20.887 069 13308.69 753.53 57264.72 88888.00 2006-03-10 15:29:21.887 069 13307.39 753.90 57263.74 88888.00 2006-03-10 15:29:22.887 069 13307.13 753.28 57263.62 88888.00 2006-03-10 15:29:23.887 069 13306.75 753.77 57264.23 88888.00 2006-03-10 15:29:24.887 069 13306.10 752.66 57263.50 88888.00 2006-03-10 15:29:25.887 069 13305.71 753.16 57263.25 88888.00 2006-03-10 15:29:26.887 069 13304.28 752.91 57263.01 88888.00 2006-03-10 15:29:27.887 069 13304.15 753.03 57262.89 88888.00 2006-03-10 15:29:28.887 069 13303.89 752.29 57263.25 88888.00 2006-03-10 15:29:29.887 069 13302.59 752.54 57262.76 88888.00 2006-03-10 15:29:30.887 069 13302.33 752.16 57262.39 88888.00 2006-03-10 15:29:31.887 069 13301.42 752.29 57262.27 88888.00 2006-03-10 15:29:32.887 069 13301.16 751.92 57261.66 88888.00 2006-03-10 15:29:33.887 069 13300.77 751.54 57261.17 88888.00 2006-03-10 15:29:34.887 069 13301.03 751.30 57261.66 88888.00 2006-03-10 15:29:35.887 069 13299.99 751.42 57260.81 88888.00 2006-03-10 15:29:36.887 069 13299.34 751.92 57260.81 88888.00 2006-03-10 15:29:37.887 069 13298.43 751.54 57260.32 88888.00 2006-03-10 15:29:38.887 069 13298.30 751.54 57260.44 88888.00 2006-03-10 15:29:39.887 069 13298.04 751.42 57259.83 88888.00 2006-03-10 15:29:40.887 069 13297.39 751.30 57259.95 88888.00 2006-03-10 15:29:41.887 069 13297.39 751.79 57259.95 88888.00 2006-03-10 15:29:42.887 069 13296.61 751.42 57259.71 88888.00 2006-03-10 15:29:43.887 069 13297.26 751.79 57258.73 88888.00 2006-03-10 15:29:44.887 069 13297.13 751.30 57259.09 88888.00 2006-03-10 15:29:45.887 069 13296.74 751.79 57258.61 88888.00 2006-03-10 15:29:46.887 069 13296.61 750.93 57258.61 88888.00 2006-03-10 15:29:47.887 069 13296.61 751.92 57258.97 88888.00 2006-03-10 15:29:48.887 069 13295.96 751.92 57258.00 88888.00 2006-03-10 15:29:49.887 069 13295.83 751.67 57257.87 88888.00 2006-03-10 15:29:50.887 069 13296.35 751.42 57257.50 88888.00 2006-03-10 15:29:51.887 069 13296.35 751.92 57258.00 88888.00 2006-03-10 15:29:52.887 069 13296.74 752.54 57257.50 88888.00 2006-03-10 15:29:53.887 069 13296.35 752.29 57257.87 88888.00 2006-03-10 15:29:54.887 069 13297.26 752.66 57258.12 88888.00 2006-03-10 15:29:55.887 069 13297.00 752.54 57257.26 88888.00 2006-03-10 15:29:56.887 069 13297.13 752.91 57257.63 88888.00 2006-03-10 15:29:57.887 069 13297.52 752.91 57257.38 88888.00 2006-03-10 15:29:58.887 069 13298.04 752.78 57257.63 88888.00 2006-03-10 15:29:59.887 069 13297.65 753.03 57257.50 88888.00 2006-03-10 15:30:00.887 069 13298.69 753.53 57257.38 88888.00 2006-03-10 15:30:01.887 069 13298.30 752.66 57257.63 88888.00 2006-03-10 15:30:02.887 069 13298.43 752.91 57257.50 88888.00 2006-03-10 15:30:03.887 069 13298.17 753.53 57257.02 88888.00 2006-03-10 15:30:04.887 069 13299.21 754.15 57258.00 88888.00 2006-03-10 15:30:05.887 069 13299.86 753.65 57257.63 88888.00 2006-03-10 15:30:06.887 069 13299.73 754.02 57257.87 88888.00 2006-03-10 15:30:07.887 069 13299.99 753.40 57258.48 88888.00 2006-03-10 15:30:08.887 069 13300.25 754.39 57258.12 88888.00 2006-03-10 15:30:09.887 069 13301.16 754.27 57258.24 88888.00 2006-03-10 15:30:10.887 069 13301.29 754.39 57258.00 88888.00 2006-03-10 15:30:11.887 069 13301.16 754.64 57258.36 88888.00 2006-03-10 15:30:12.887 069 13301.16 755.14 57258.12 88888.00 2006-03-10 15:30:13.887 069 13301.81 754.52 57259.83 88888.00 2006-03-10 15:30:14.887 069 13301.94 755.01 57258.85 88888.00 2006-03-10 15:30:15.887 069 13302.33 755.14 57258.85 88888.00 2006-03-10 15:30:16.887 069 13303.24 754.77 57259.09 88888.00 2006-03-10 15:30:17.887 069 13303.50 754.52 57258.85 88888.00 2006-03-10 15:30:18.887 069 13303.76 755.26 57259.46 88888.00 2006-03-10 15:30:19.887 069 13303.63 755.26 57259.09 88888.00 2006-03-10 15:30:20.887 069 13304.02 755.76 57259.59 88888.00 2006-03-10 15:30:21.887 069 13304.41 755.63 57259.46 88888.00 2006-03-10 15:30:22.887 069 13304.28 756.00 57259.71 88888.00 2006-03-10 15:30:23.887 069 13304.80 755.88 57260.07 88888.00 2006-03-10 15:30:24.887 069 13304.93 755.76 57260.44 88888.00 2006-03-10 15:30:25.887 069 13304.93 755.38 57260.93 88888.00 2006-03-10 15:30:26.887 069 13304.93 755.63 57260.44 88888.00 2006-03-10 15:30:27.887 069 13305.84 756.38 57260.56 88888.00 2006-03-10 15:30:28.887 069 13305.06 756.00 57260.68 88888.00 2006-03-10 15:30:29.887 069 13305.19 755.01 57260.32 88888.00 2006-03-10 15:30:30.887 069 13304.93 756.38 57260.32 88888.00 2006-03-10 15:30:31.887 069 13305.32 755.38 57260.68 88888.00 2006-03-10 15:30:32.887 069 13305.84 755.76 57261.30 88888.00 2006-03-10 15:30:33.887 069 13306.23 755.26 57260.68 88888.00 2006-03-10 15:30:34.887 069 13306.10 755.51 57260.93 88888.00 2006-03-10 15:30:35.887 069 13305.84 755.88 57261.17 88888.00 2006-03-10 15:30:36.887 069 13305.84 755.51 57260.93 88888.00 2006-03-10 15:30:37.887 069 13305.97 755.26 57261.54 88888.00 2006-03-10 15:30:38.887 069 13305.71 755.51 57260.68 88888.00 2006-03-10 15:30:39.887 069 13305.97 754.77 57261.42 88888.00 2006-03-10 15:30:40.887 069 13306.62 754.77 57261.17 88888.00 2006-03-10 15:30:41.887 069 13306.49 754.15 57262.03 88888.00 2006-03-10 15:30:42.887 069 13305.97 754.02 57261.54 88888.00 2006-03-10 15:30:43.887 069 13306.49 753.77 57261.42 88888.00 2006-03-10 15:30:44.887 069 13306.10 754.02 57260.93 88888.00 2006-03-10 15:30:45.887 069 13306.49 753.53 57261.42 88888.00 2006-03-10 15:30:46.887 069 13305.19 753.65 57261.79 88888.00 2006-03-10 15:30:47.887 069 13306.62 753.65 57260.93 88888.00 2006-03-10 15:30:48.887 069 13306.10 753.90 57262.03 88888.00 2006-03-10 15:30:49.887 069 13305.19 754.02 57260.93 88888.00 2006-03-10 15:30:50.887 069 13305.06 753.16 57261.54 88888.00 2006-03-10 15:30:51.887 069 13305.32 753.53 57261.05 88888.00 2006-03-10 15:30:52.887 069 13304.93 752.66 57261.30 88888.00 2006-03-10 15:30:53.887 069 13304.80 753.16 57261.17 88888.00 2006-03-10 15:30:54.887 069 13304.02 753.16 57261.91 88888.00 2006-03-10 15:30:55.887 069 13304.41 753.40 57261.05 88888.00 2006-03-10 15:30:56.887 069 13304.41 753.53 57260.93 88888.00 2006-03-10 15:30:57.887 069 13303.37 753.16 57261.17 88888.00 2006-03-10 15:30:58.887 069 13304.02 752.54 57260.20 88888.00 2006-03-10 15:30:59.887 069 13303.89 753.16 57261.17 88888.00 2006-03-10 15:31:00.887 069 13303.63 752.54 57260.93 88888.00 2006-03-10 15:31:01.887 069 13303.24 753.65 57260.68 88888.00 2006-03-10 15:31:02.887 069 13303.50 752.78 57261.30 88888.00 2006-03-10 15:31:03.887 069 13303.37 753.03 57261.54 88888.00 2006-03-10 15:31:04.887 069 13303.37 752.54 57260.68 88888.00 2006-03-10 15:31:05.887 069 13302.98 752.91 57260.07 88888.00 2006-03-10 15:31:06.887 069 13303.37 753.40 57260.20 88888.00 2006-03-10 15:31:07.887 069 13303.89 753.28 57260.68 88888.00 2006-03-10 15:31:08.887 069 13302.98 753.16 57260.20 88888.00 2006-03-10 15:31:09.887 069 13303.89 753.28 57260.32 88888.00 2006-03-10 15:31:10.887 069 13303.24 753.40 57259.95 88888.00 2006-03-10 15:31:11.887 069 13303.50 753.53 57260.68 88888.00 2006-03-10 15:31:12.887 069 13303.50 753.65 57260.07 88888.00 2006-03-10 15:31:13.887 069 13303.11 753.40 57260.93 88888.00 2006-03-10 15:31:14.887 069 13303.76 753.03 57259.83 88888.00 2006-03-10 15:31:15.887 069 13303.24 754.02 57260.56 88888.00 2006-03-10 15:31:16.887 069 13303.24 753.77 57260.20 88888.00 2006-03-10 15:31:17.887 069 13303.37 754.02 57259.95 88888.00 2006-03-10 15:31:18.887 069 13302.20 754.77 57260.20 88888.00 2006-03-10 15:31:19.887 069 13303.11 754.15 57259.71 88888.00 2006-03-10 15:31:20.887 069 13302.46 754.64 57260.20 88888.00 2006-03-10 15:31:21.887 069 13303.24 754.02 57259.83 88888.00 2006-03-10 15:31:22.887 069 13302.98 754.52 57260.32 88888.00 2006-03-10 15:31:23.887 069 13302.98 754.77 57259.83 88888.00 2006-03-10 15:31:24.887 069 13303.24 754.39 57259.83 88888.00 2006-03-10 15:31:25.887 069 13303.24 754.39 57260.07 88888.00 2006-03-10 15:31:26.887 069 13302.98 754.77 57260.20 88888.00 2006-03-10 15:31:27.887 069 13303.11 754.64 57259.71 88888.00 2006-03-10 15:31:28.887 069 13304.02 755.14 57260.32 88888.00 2006-03-10 15:31:29.887 069 13303.89 754.89 57259.59 88888.00 2006-03-10 15:31:30.887 069 13303.11 754.89 57260.07 88888.00 2006-03-10 15:31:31.887 069 13304.15 755.26 57260.07 88888.00 2006-03-10 15:31:32.887 069 13303.63 755.38 57259.83 88888.00 2006-03-10 15:31:33.887 069 13303.76 755.63 57259.71 88888.00 2006-03-10 15:31:34.887 069 13303.63 755.14 57260.32 88888.00 2006-03-10 15:31:35.887 069 13304.15 755.26 57260.44 88888.00 2006-03-10 15:31:36.887 069 13304.02 755.76 57259.95 88888.00 2006-03-10 15:31:37.887 069 13303.37 756.00 57260.32 88888.00 2006-03-10 15:31:38.887 069 13304.54 756.75 57260.20 88888.00 2006-03-10 15:31:39.887 069 13304.67 756.38 57260.07 88888.00 2006-03-10 15:31:40.887 069 13304.54 756.13 57260.32 88888.00 2006-03-10 15:31:41.887 069 13304.28 756.25 57260.68 88888.00 2006-03-10 15:31:42.887 069 13304.28 756.62 57260.20 88888.00 2006-03-10 15:31:43.887 069 13304.67 757.12 57260.81 88888.00 2006-03-10 15:31:44.887 069 13304.93 756.99 57260.32 88888.00 2006-03-10 15:31:45.887 069 13304.41 757.37 57260.68 88888.00 2006-03-10 15:31:46.887 069 13304.67 756.99 57260.56 88888.00 2006-03-10 15:31:47.887 069 13305.45 757.37 57260.20 88888.00 2006-03-10 15:31:48.887 069 13304.93 757.86 57260.44 88888.00 2006-03-10 15:31:49.887 069 13305.58 757.99 57260.81 88888.00 2006-03-10 15:31:50.887 069 13305.84 757.99 57261.66 88888.00 2006-03-10 15:31:51.887 069 13305.97 757.86 57260.81 88888.00 2006-03-10 15:31:52.887 069 13306.36 758.11 57260.44 88888.00 2006-03-10 15:31:53.887 069 13305.58 758.11 57261.54 88888.00 2006-03-10 15:31:54.887 069 13306.23 758.23 57260.93 88888.00 2006-03-10 15:31:55.887 069 13306.62 758.60 57261.17 88888.00 2006-03-10 15:31:56.887 069 13307.39 757.86 57260.81 88888.00 2006-03-10 15:31:57.887 069 13306.49 757.86 57260.93 88888.00 2006-03-10 15:31:58.887 069 13306.75 757.74 57261.17 88888.00 2006-03-10 15:31:59.887 069 13306.62 756.99 57262.27 88888.00 2006-03-10 15:32:00.887 069 13307.13 758.23 57261.91 88888.00 2006-03-10 15:32:01.887 069 13307.65 758.23 57261.66 88888.00 2006-03-10 15:32:02.887 069 13306.75 757.74 57261.05 88888.00 2006-03-10 15:32:03.887 069 13307.39 757.74 57261.66 88888.00 2006-03-10 15:32:04.887 069 13307.52 757.37 57261.05 88888.00 2006-03-10 15:32:05.887 069 13306.75 757.74 57261.54 88888.00 2006-03-10 15:32:06.887 069 13307.52 757.37 57261.66 88888.00 2006-03-10 15:32:07.887 069 13308.30 757.37 57261.79 88888.00 2006-03-10 15:32:08.887 069 13307.91 757.24 57261.79 88888.00 2006-03-10 15:32:09.887 069 13307.91 757.12 57262.39 88888.00 2006-03-10 15:32:10.887 069 13307.52 756.99 57262.03 88888.00 2006-03-10 15:32:11.887 069 13308.43 757.61 57261.54 88888.00 2006-03-10 15:32:12.887 069 13308.17 756.50 57262.03 88888.00 2006-03-10 15:32:13.887 069 13309.08 757.12 57261.66 88888.00 2006-03-10 15:32:14.887 069 13309.08 756.50 57261.30 88888.00 2006-03-10 15:32:15.887 069 13309.21 756.50 57262.27 88888.00 2006-03-10 15:32:16.887 069 13309.21 756.25 57262.03 88888.00 2006-03-10 15:32:17.887 069 13308.43 756.38 57262.39 88888.00 2006-03-10 15:32:18.887 069 13309.21 755.88 57261.79 88888.00 2006-03-10 15:32:19.887 069 13309.47 756.13 57261.79 88888.00 2006-03-10 15:32:20.887 069 13309.86 756.00 57261.91 88888.00 2006-03-10 15:32:21.887 069 13309.21 756.25 57262.27 88888.00 2006-03-10 15:32:22.887 069 13309.73 756.25 57262.39 88888.00 2006-03-10 15:32:23.887 069 13309.99 756.38 57262.52 88888.00 2006-03-10 15:32:24.887 069 13309.08 755.76 57262.76 88888.00 2006-03-10 15:32:25.887 069 13310.25 755.51 57262.52 88888.00 2006-03-10 15:32:26.887 069 13310.38 755.26 57262.27 88888.00 2006-03-10 15:32:27.887 069 13310.38 755.51 57263.25 88888.00 2006-03-10 15:32:28.887 069 13310.25 755.63 57262.52 88888.00 2006-03-10 15:32:29.887 069 13310.64 755.14 57262.15 88888.00 2006-03-10 15:32:30.887 069 13310.25 755.51 57262.15 88888.00 2006-03-10 15:32:31.887 069 13310.25 754.52 57262.52 88888.00 2006-03-10 15:32:32.887 069 13310.90 754.89 57262.27 88888.00 2006-03-10 15:32:33.887 069 13310.90 754.39 57262.76 88888.00 2006-03-10 15:32:34.887 069 13310.64 754.89 57262.52 88888.00 2006-03-10 15:32:35.887 069 13310.51 753.65 57262.52 88888.00 2006-03-10 15:32:36.887 069 13310.51 753.77 57262.52 88888.00 2006-03-10 15:32:37.887 069 13310.77 753.65 57262.15 88888.00 2006-03-10 15:32:38.887 069 13309.86 753.65 57262.39 88888.00 2006-03-10 15:32:39.887 069 13310.12 753.53 57261.91 88888.00 2006-03-10 15:32:40.887 069 13310.12 753.28 57261.79 88888.00 2006-03-10 15:32:41.887 069 13310.12 753.40 57262.15 88888.00 2006-03-10 15:32:42.887 069 13310.12 752.78 57262.76 88888.00 2006-03-10 15:32:43.887 069 13309.21 752.41 57262.39 88888.00 2006-03-10 15:32:44.887 069 13309.86 752.16 57262.03 88888.00 2006-03-10 15:32:45.887 069 13309.34 752.29 57262.27 88888.00 2006-03-10 15:32:46.887 069 13309.21 752.04 57262.15 88888.00 2006-03-10 15:32:47.887 069 13308.82 752.16 57261.66 88888.00 2006-03-10 15:32:48.887 069 13309.47 752.04 57261.54 88888.00 2006-03-10 15:32:49.887 069 13308.95 751.67 57261.05 88888.00 2006-03-10 15:32:50.887 069 13308.30 751.54 57261.42 88888.00 2006-03-10 15:32:51.887 069 13308.95 751.30 57261.54 88888.00 2006-03-10 15:32:52.887 069 13308.56 750.93 57261.54 88888.00 2006-03-10 15:32:53.887 069 13308.82 750.80 57261.05 88888.00 2006-03-10 15:32:54.887 069 13308.43 751.42 57261.66 88888.00 2006-03-10 15:32:55.887 069 13308.43 750.80 57260.81 88888.00 2006-03-10 15:32:56.887 069 13307.26 750.93 57260.81 88888.00 2006-03-10 15:32:57.887 069 13307.78 750.68 57261.54 88888.00 2006-03-10 15:32:58.887 069 13307.91 749.93 57260.81 88888.00 2006-03-10 15:32:59.887 069 13307.78 750.43 57260.32 88888.00 2006-03-10 15:33:00.887 069 13307.13 750.55 57260.20 88888.00 2006-03-10 15:33:01.887 069 13306.62 749.44 57260.32 88888.00 2006-03-10 15:33:02.887 069 13307.65 749.93 57259.95 88888.00 2006-03-10 15:33:03.887 069 13307.26 750.43 57260.56 88888.00 2006-03-10 15:33:04.887 069 13307.39 750.68 57260.56 88888.00 2006-03-10 15:33:05.887 069 13306.88 750.06 57260.68 88888.00 2006-03-10 15:33:06.887 069 13306.36 750.43 57259.95 88888.00 2006-03-10 15:33:07.887 069 13306.88 750.31 57260.44 88888.00 2006-03-10 15:33:08.887 069 13307.00 749.32 57260.32 88888.00 2006-03-10 15:33:09.887 069 13306.75 749.32 57260.44 88888.00 2006-03-10 15:33:10.887 069 13306.75 749.93 57259.34 88888.00 2006-03-10 15:33:11.887 069 13306.36 749.93 57259.95 88888.00 2006-03-10 15:33:12.887 069 13306.88 750.18 57259.83 88888.00 2006-03-10 15:33:13.887 069 13306.10 749.93 57260.20 88888.00 2006-03-10 15:33:14.887 069 13306.49 749.69 57259.83 88888.00 2006-03-10 15:33:15.887 069 13306.36 749.93 57259.34 88888.00 2006-03-10 15:33:16.887 069 13305.71 749.81 57259.59 88888.00 2006-03-10 15:33:17.887 069 13305.97 750.31 57259.34 88888.00 2006-03-10 15:33:18.887 069 13305.58 750.31 57259.46 88888.00 2006-03-10 15:33:19.887 069 13305.71 750.43 57259.09 88888.00 2006-03-10 15:33:20.887 069 13304.93 750.43 57258.48 88888.00 2006-03-10 15:33:21.887 069 13304.93 750.43 57258.61 88888.00 2006-03-10 15:33:22.887 069 13305.58 750.43 57258.61 88888.00 2006-03-10 15:33:23.887 069 13305.06 750.43 57258.85 88888.00 2006-03-10 15:33:24.887 069 13304.93 750.68 57258.97 88888.00 2006-03-10 15:33:25.887 069 13304.80 750.55 57258.61 88888.00 2006-03-10 15:33:26.887 069 13304.93 751.05 57259.09 88888.00 2006-03-10 15:33:27.887 069 13304.80 750.18 57258.73 88888.00 2006-03-10 15:33:28.887 069 13305.06 750.55 57258.61 88888.00 2006-03-10 15:33:29.887 069 13305.06 751.05 57258.85 88888.00 2006-03-10 15:33:30.887 069 13304.80 750.55 57258.61 88888.00 2006-03-10 15:33:31.887 069 13304.54 750.93 57258.36 88888.00 2006-03-10 15:33:32.887 069 13305.06 750.43 57258.61 88888.00 2006-03-10 15:33:33.887 069 13305.58 750.31 57258.61 88888.00 2006-03-10 15:33:34.887 069 13306.10 750.80 57258.12 88888.00 2006-03-10 15:33:35.887 069 13305.19 750.18 57258.24 88888.00 2006-03-10 15:33:36.887 069 13305.58 750.80 57258.73 88888.00 2006-03-10 15:33:37.887 069 13305.45 750.31 57258.61 88888.00 2006-03-10 15:33:38.887 069 13305.45 750.18 57258.73 88888.00 2006-03-10 15:33:39.887 069 13305.84 749.44 57258.36 88888.00 2006-03-10 15:33:40.887 069 13305.19 749.69 57258.61 88888.00 2006-03-10 15:33:41.887 069 13305.19 750.31 57258.61 88888.00 2006-03-10 15:33:42.887 069 13305.45 750.31 57258.48 88888.00 2006-03-10 15:33:43.887 069 13305.71 750.18 57258.36 88888.00 2006-03-10 15:33:44.887 069 13305.45 750.06 57258.12 88888.00 2006-03-10 15:33:45.887 069 13305.19 749.93 57258.00 88888.00 2006-03-10 15:33:46.887 069 13304.67 750.43 57258.00 88888.00 2006-03-10 15:33:47.887 069 13305.32 750.68 57258.12 88888.00 2006-03-10 15:33:48.887 069 13305.06 749.93 57257.63 88888.00 2006-03-10 15:33:49.887 069 13304.54 750.18 57257.87 88888.00 2006-03-10 15:33:50.887 069 13304.54 750.55 57257.14 88888.00 2006-03-10 15:33:51.887 069 13304.67 750.55 57257.87 88888.00 2006-03-10 15:33:52.887 069 13303.89 750.18 57257.75 88888.00 2006-03-10 15:33:53.887 069 13303.89 750.43 57257.50 88888.00 2006-03-10 15:33:54.887 069 13303.37 750.68 57257.87 88888.00 2006-03-10 15:33:55.887 069 13304.41 750.80 57257.75 88888.00 2006-03-10 15:33:56.887 069 13303.63 750.55 57257.63 88888.00 2006-03-10 15:33:57.887 069 13303.63 750.55 57257.02 88888.00 2006-03-10 15:33:58.887 069 13303.11 750.06 57258.00 88888.00 2006-03-10 15:33:59.887 069 13303.76 750.93 57257.38 88888.00 2006-03-10 15:34:00.887 069 13303.76 750.80 57257.38 88888.00 2006-03-10 15:34:01.887 069 13303.11 751.79 57256.89 88888.00 2006-03-10 15:34:02.887 069 13303.37 751.67 57257.02 88888.00 2006-03-10 15:34:03.887 069 13303.11 750.93 57257.38 88888.00 2006-03-10 15:34:04.887 069 13303.11 751.30 57257.14 88888.00 2006-03-10 15:34:05.887 069 13303.24 750.93 57257.63 88888.00 2006-03-10 15:34:06.887 069 13302.33 751.05 57257.50 88888.00 2006-03-10 15:34:07.887 069 13302.46 750.80 57257.38 88888.00 2006-03-10 15:34:08.887 069 13302.59 751.30 57256.77 88888.00 2006-03-10 15:34:09.887 069 13302.46 751.30 57256.89 88888.00 2006-03-10 15:34:10.887 069 13302.33 750.80 57257.26 88888.00 2006-03-10 15:34:11.887 069 13301.29 750.93 57256.41 88888.00 2006-03-10 15:34:12.887 069 13301.42 751.05 57257.02 88888.00 2006-03-10 15:34:13.887 069 13301.42 751.05 57256.16 88888.00 2006-03-10 15:34:14.887 069 13301.03 751.30 57256.16 88888.00 2006-03-10 15:34:15.887 069 13300.38 750.68 57256.65 88888.00 2006-03-10 15:34:16.887 069 13301.03 751.30 57255.92 88888.00 2006-03-10 15:34:17.887 069 13300.38 751.17 57256.53 88888.00 2006-03-10 15:34:18.887 069 13300.90 750.93 57256.53 88888.00 2006-03-10 15:34:19.887 069 13301.16 750.93 57256.53 88888.00 2006-03-10 15:34:20.887 069 13300.64 750.55 57256.16 88888.00 2006-03-10 15:34:21.887 069 13299.99 750.31 57255.43 88888.00 2006-03-10 15:34:22.887 069 13300.25 750.43 57256.28 88888.00 2006-03-10 15:34:23.887 069 13300.12 750.31 57255.06 88888.00 2006-03-10 15:34:24.887 069 13299.86 750.31 57255.43 88888.00 2006-03-10 15:34:25.887 069 13299.60 750.18 57255.79 88888.00 2006-03-10 15:34:26.887 069 13299.73 750.31 57255.06 88888.00 2006-03-10 15:34:27.887 069 13299.73 750.55 57255.55 88888.00 2006-03-10 15:34:28.887 069 13299.47 750.18 57255.18 88888.00 2006-03-10 15:34:29.887 069 13299.21 750.18 57255.67 88888.00 2006-03-10 15:34:30.887 069 13298.82 750.06 57255.30 88888.00 2006-03-10 15:34:31.887 069 13298.95 750.68 57255.30 88888.00 2006-03-10 15:34:32.887 069 13298.43 750.18 57255.06 88888.00 2006-03-10 15:34:33.887 069 13298.43 750.31 57255.55 88888.00 2006-03-10 15:34:34.887 069 13298.82 750.43 57255.43 88888.00 2006-03-10 15:34:35.887 069 13298.95 750.31 57254.82 88888.00 2006-03-10 15:34:36.887 069 13297.39 749.93 57254.94 88888.00 2006-03-10 15:34:37.887 069 13297.13 750.06 57255.18 88888.00 2006-03-10 15:34:38.887 069 13297.39 750.06 57254.45 88888.00 2006-03-10 15:34:39.887 069 13297.78 750.18 57254.70 88888.00 2006-03-10 15:34:40.887 069 13297.52 749.93 57254.33 88888.00 2006-03-10 15:34:41.887 069 13297.52 749.69 57254.45 88888.00 2006-03-10 15:34:42.887 069 13296.87 750.31 57254.82 88888.00 2006-03-10 15:34:43.887 069 13297.39 749.93 57254.08 88888.00 2006-03-10 15:34:44.887 069 13296.87 749.56 57253.71 88888.00 2006-03-10 15:34:45.887 069 13296.09 749.69 57254.20 88888.00 2006-03-10 15:34:46.887 069 13296.74 749.81 57253.71 88888.00 2006-03-10 15:34:47.887 069 13296.09 748.94 57253.84 88888.00 2006-03-10 15:34:48.887 069 13296.61 749.56 57253.96 88888.00 2006-03-10 15:34:49.887 069 13296.35 748.82 57253.47 88888.00 2006-03-10 15:34:50.887 069 13296.35 748.70 57252.98 88888.00 2006-03-10 15:34:51.887 069 13295.31 748.20 57253.59 88888.00 2006-03-10 15:34:52.887 069 13295.96 748.57 57253.23 88888.00 2006-03-10 15:34:53.887 069 13295.57 747.95 57253.23 88888.00 2006-03-10 15:34:54.887 069 13295.96 748.70 57253.71 88888.00 2006-03-10 15:34:55.887 069 13295.83 748.45 57252.74 88888.00 2006-03-10 15:34:56.887 069 13296.09 748.57 57252.74 88888.00 2006-03-10 15:34:57.887 069 13295.70 748.20 57252.98 88888.00 2006-03-10 15:34:58.887 069 13295.83 747.95 57253.23 88888.00 2006-03-10 15:34:59.887 069 13295.31 747.95 57253.11 88888.00 2006-03-10 15:35:00.887 069 13296.09 747.83 57253.23 88888.00 2006-03-10 15:35:01.887 069 13295.70 747.95 57252.74 88888.00 2006-03-10 15:35:02.887 069 13296.09 748.45 57253.23 88888.00 2006-03-10 15:35:03.887 069 13295.31 748.08 57252.49 88888.00 2006-03-10 15:35:04.887 069 13296.09 747.95 57252.61 88888.00 2006-03-10 15:35:05.887 069 13295.83 747.71 57252.98 88888.00 2006-03-10 15:35:06.887 069 13296.09 747.95 57252.74 88888.00 2006-03-10 15:35:07.887 069 13295.96 747.83 57252.61 88888.00 2006-03-10 15:35:08.887 069 13295.44 748.08 57252.74 88888.00 2006-03-10 15:35:09.887 069 13295.44 747.83 57252.61 88888.00 2006-03-10 15:35:10.887 069 13295.57 748.08 57252.37 88888.00 2006-03-10 15:35:11.887 069 13295.96 748.70 57252.37 88888.00 2006-03-10 15:35:12.887 069 13296.09 748.08 57252.25 88888.00 2006-03-10 15:35:13.887 069 13296.35 748.45 57252.49 88888.00 2006-03-10 15:35:14.887 069 13296.35 747.95 57252.61 88888.00 2006-03-10 15:35:15.887 069 13297.39 748.20 57252.61 88888.00 2006-03-10 15:35:16.887 069 13297.00 748.45 57252.49 88888.00 2006-03-10 15:35:17.887 069 13298.17 748.57 57252.37 88888.00 2006-03-10 15:35:18.887 069 13298.30 748.57 57252.49 88888.00 2006-03-10 15:35:19.887 069 13298.82 748.32 57253.11 88888.00 2006-03-10 15:35:20.887 069 13298.30 748.32 57252.98 88888.00 2006-03-10 15:35:21.887 069 13299.34 747.95 57252.98 88888.00 2006-03-10 15:35:22.887 069 13298.95 748.82 57253.47 88888.00 2006-03-10 15:35:23.887 069 13298.69 747.95 57252.98 88888.00 2006-03-10 15:35:24.887 069 13299.73 748.45 57252.98 88888.00 2006-03-10 15:35:25.887 069 13299.34 747.46 57253.35 88888.00 2006-03-10 15:35:26.887 069 13299.73 748.20 57253.47 88888.00 2006-03-10 15:35:27.887 069 13300.12 748.20 57253.35 88888.00 2006-03-10 15:35:28.887 069 13299.99 747.09 57253.47 88888.00 2006-03-10 15:35:29.887 069 13299.60 747.83 57253.35 88888.00 2006-03-10 15:35:30.887 069 13299.21 747.58 57254.20 88888.00 2006-03-10 15:35:31.887 069 13298.95 747.58 57253.96 88888.00 2006-03-10 15:35:32.887 069 13299.99 746.84 57253.84 88888.00 2006-03-10 15:35:33.887 069 13299.86 747.83 57253.96 88888.00 2006-03-10 15:35:34.887 069 13300.12 747.71 57253.84 88888.00 2006-03-10 15:35:35.887 069 13299.47 747.21 57254.20 88888.00 2006-03-10 15:35:36.887 069 13299.47 747.71 57253.96 88888.00 2006-03-10 15:35:37.887 069 13300.12 747.71 57254.33 88888.00 2006-03-10 15:35:38.887 069 13299.73 747.46 57253.71 88888.00 2006-03-10 15:35:39.887 069 13299.47 746.96 57253.35 88888.00 2006-03-10 15:35:40.887 069 13299.21 747.33 57254.08 88888.00 2006-03-10 15:35:41.887 069 13299.73 746.59 57254.57 88888.00 2006-03-10 15:35:42.887 069 13298.82 747.09 57253.71 88888.00 2006-03-10 15:35:43.887 069 13299.08 746.71 57254.45 88888.00 2006-03-10 15:35:44.887 069 13298.43 746.71 57254.45 88888.00 2006-03-10 15:35:45.887 069 13298.30 746.59 57253.96 88888.00 2006-03-10 15:35:46.887 069 13298.43 746.84 57254.08 88888.00 2006-03-10 15:35:47.887 069 13297.78 746.22 57254.08 88888.00 2006-03-10 15:35:48.887 069 13298.17 746.10 57253.96 88888.00 2006-03-10 15:35:49.887 069 13297.91 746.96 57253.59 88888.00 2006-03-10 15:35:50.887 069 13297.91 746.59 57254.33 88888.00 2006-03-10 15:35:51.887 069 13297.00 746.96 57253.84 88888.00 2006-03-10 15:35:52.887 069 13297.00 746.59 57253.23 88888.00 2006-03-10 15:35:53.887 069 13295.96 746.47 57253.71 88888.00 2006-03-10 15:35:54.887 069 13296.87 747.21 57253.59 88888.00 2006-03-10 15:35:55.887 069 13296.35 746.71 57253.59 88888.00 2006-03-10 15:35:56.887 069 13296.22 745.85 57253.47 88888.00 2006-03-10 15:35:57.887 069 13295.70 745.85 57252.98 88888.00 2006-03-10 15:35:58.887 069 13295.44 746.47 57253.71 88888.00 2006-03-10 15:35:59.887 069 13294.53 746.59 57252.86 88888.00 2006-03-10 15:36:00.887 069 13295.18 747.46 57252.61 88888.00 2006-03-10 15:36:01.887 069 13295.05 746.71 57252.98 88888.00 2006-03-10 15:36:02.887 069 13294.14 747.09 57253.23 88888.00 2006-03-10 15:36:03.887 069 13294.27 746.71 57253.11 88888.00 2006-03-10 15:36:04.887 069 13293.62 747.46 57252.74 88888.00 2006-03-10 15:36:05.887 069 13293.23 746.84 57252.49 88888.00 2006-03-10 15:36:06.887 069 13293.88 747.58 57252.98 88888.00 2006-03-10 15:36:07.887 069 13293.49 747.58 57252.49 88888.00 2006-03-10 15:36:08.887 069 13293.23 747.58 57252.61 88888.00 2006-03-10 15:36:09.887 069 13293.49 748.32 57251.88 88888.00 2006-03-10 15:36:10.887 069 13293.36 748.45 57252.00 88888.00 2006-03-10 15:36:11.887 069 13293.10 748.20 57252.00 88888.00 2006-03-10 15:36:12.887 069 13293.36 748.20 57251.88 88888.00 2006-03-10 15:36:13.887 069 13293.23 748.57 57251.76 88888.00 2006-03-10 15:36:14.887 069 13294.66 749.07 57251.88 88888.00 2006-03-10 15:36:15.887 069 13293.75 748.82 57251.76 88888.00 2006-03-10 15:36:16.887 069 13294.01 750.43 57252.74 88888.00 2006-03-10 15:36:17.887 069 13294.01 749.07 57252.49 88888.00 2006-03-10 15:36:18.887 069 13293.75 749.93 57251.88 88888.00 2006-03-10 15:36:19.887 069 13294.79 750.06 57252.25 88888.00 2006-03-10 15:36:20.887 069 13295.18 750.31 57252.61 88888.00 2006-03-10 15:36:21.887 069 13295.18 751.42 57252.37 88888.00 2006-03-10 15:36:22.887 069 13295.44 750.68 57252.00 88888.00 2006-03-10 15:36:23.887 069 13296.09 750.93 57251.88 88888.00 2006-03-10 15:36:24.887 069 13296.22 751.79 57252.49 88888.00 2006-03-10 15:36:25.887 069 13296.74 751.42 57251.76 88888.00 2006-03-10 15:36:26.887 069 13296.48 751.67 57252.86 88888.00 2006-03-10 15:36:27.887 069 13296.87 751.79 57253.23 88888.00 2006-03-10 15:36:28.887 069 13297.91 752.29 57252.98 88888.00 2006-03-10 15:36:29.887 069 13297.39 752.54 57253.35 88888.00 2006-03-10 15:36:30.887 069 13298.17 752.16 57252.37 88888.00 2006-03-10 15:36:31.887 069 13298.69 752.16 57253.23 88888.00 2006-03-10 15:36:32.887 069 13299.60 752.66 57253.11 88888.00 2006-03-10 15:36:33.887 069 13299.60 752.91 57253.11 88888.00 2006-03-10 15:36:34.887 069 13300.12 752.78 57253.59 88888.00 2006-03-10 15:36:35.887 069 13300.64 753.40 57253.96 88888.00 2006-03-10 15:36:36.887 069 13300.25 753.16 57254.08 88888.00 2006-03-10 15:36:37.887 069 13301.55 753.53 57254.94 88888.00 2006-03-10 15:36:38.887 069 13301.42 753.90 57254.70 88888.00 2006-03-10 15:36:39.887 069 13301.81 753.28 57255.30 88888.00 2006-03-10 15:36:40.887 069 13302.07 753.28 57254.94 88888.00 2006-03-10 15:36:41.887 069 13302.20 754.27 57255.55 88888.00 2006-03-10 15:36:42.887 069 13302.33 754.02 57255.43 88888.00 2006-03-10 15:36:43.887 069 13301.94 753.28 57255.79 88888.00 2006-03-10 15:36:44.887 069 13302.33 754.39 57256.28 88888.00 2006-03-10 15:36:45.887 069 13302.72 753.65 57256.53 88888.00 2006-03-10 15:36:46.887 069 13302.98 754.27 57255.79 88888.00 2006-03-10 15:36:47.886 069 13302.59 754.77 57256.41 88888.00 2006-03-10 15:36:48.886 069 13303.24 754.52 57257.26 88888.00 2006-03-10 15:36:49.886 069 13302.98 754.52 57257.14 88888.00 2006-03-10 15:36:50.886 069 13303.50 754.89 57256.89 88888.00 2006-03-10 15:36:51.886 069 13303.11 754.15 57257.14 88888.00 2006-03-10 15:36:52.886 069 13303.11 754.15 57257.50 88888.00 2006-03-10 15:36:53.886 069 13303.37 754.77 57257.02 88888.00 2006-03-10 15:36:54.886 069 13303.37 754.52 57257.26 88888.00 2006-03-10 15:36:55.886 069 13302.72 754.02 57256.65 88888.00 2006-03-10 15:36:56.886 069 13302.72 754.27 57257.50 88888.00 2006-03-10 15:36:57.886 069 13302.72 754.15 57257.38 88888.00 2006-03-10 15:36:58.886 069 13302.33 753.77 57258.00 88888.00 2006-03-10 15:36:59.886 069 13302.59 753.03 57257.63 88888.00 2006-03-10 15:37:00.886 069 13302.20 753.40 57257.38 88888.00 2006-03-10 15:37:01.886 069 13301.55 753.65 57258.00 88888.00 2006-03-10 15:37:02.886 069 13301.55 753.40 57258.00 88888.00 2006-03-10 15:37:03.886 069 13300.77 752.78 57257.14 88888.00 2006-03-10 15:37:04.886 069 13301.03 753.28 57257.63 88888.00 2006-03-10 15:37:05.886 069 13300.51 753.16 57257.63 88888.00 2006-03-10 15:37:06.886 069 13299.99 753.03 57257.02 88888.00 2006-03-10 15:37:07.886 069 13299.86 753.28 57257.38 88888.00 2006-03-10 15:37:08.886 069 13299.47 753.28 57257.14 88888.00 2006-03-10 15:37:09.886 069 13299.99 753.03 57256.89 88888.00 2006-03-10 15:37:10.886 069 13299.34 753.40 57256.16 88888.00 2006-03-10 15:37:11.886 069 13299.86 753.65 57256.28 88888.00 2006-03-10 15:37:12.886 069 13298.95 754.02 57256.65 88888.00 2006-03-10 15:37:13.886 069 13298.56 753.77 57256.89 88888.00 2006-03-10 15:37:14.886 069 13297.91 753.53 57256.04 88888.00 2006-03-10 15:37:15.886 069 13298.56 753.28 57256.16 88888.00 2006-03-10 15:37:16.886 069 13298.69 753.53 57256.04 88888.00 2006-03-10 15:37:17.886 069 13297.78 753.77 57255.55 88888.00 2006-03-10 15:37:18.886 069 13298.30 754.39 57255.92 88888.00 2006-03-10 15:37:19.886 069 13298.17 755.01 57255.67 88888.00 2006-03-10 15:37:20.886 069 13297.78 754.15 57255.67 88888.00 2006-03-10 15:37:21.886 069 13298.56 754.27 57256.16 88888.00 2006-03-10 15:37:22.886 069 13298.43 754.77 57255.55 88888.00 2006-03-10 15:37:23.886 069 13298.69 754.27 57255.30 88888.00 2006-03-10 15:37:24.886 069 13298.43 755.14 57255.79 88888.00 2006-03-10 15:37:25.886 069 13298.56 754.52 57255.43 88888.00 2006-03-10 15:37:26.886 069 13298.56 755.01 57255.67 88888.00 2006-03-10 15:37:27.886 069 13298.30 754.89 57255.79 88888.00 2006-03-10 15:37:28.886 069 13298.82 754.27 57255.06 88888.00 2006-03-10 15:37:29.886 069 13298.30 755.14 57255.30 88888.00 2006-03-10 15:37:30.886 069 13298.95 754.52 57255.79 88888.00 2006-03-10 15:37:31.886 069 13298.95 755.26 57255.79 88888.00 2006-03-10 15:37:32.886 069 13299.99 755.26 57255.43 88888.00 2006-03-10 15:37:33.886 069 13299.34 755.88 57255.67 88888.00 2006-03-10 15:37:34.886 069 13299.99 755.51 57255.67 88888.00 2006-03-10 15:37:35.886 069 13299.99 756.25 57256.16 88888.00 2006-03-10 15:37:36.886 069 13300.77 755.26 57256.41 88888.00 2006-03-10 15:37:37.886 069 13300.12 755.76 57256.04 88888.00 2006-03-10 15:37:38.886 069 13300.12 755.51 57256.41 88888.00 2006-03-10 15:37:39.886 069 13301.42 757.12 57257.02 88888.00 2006-03-10 15:37:40.886 069 13301.29 756.13 57256.53 88888.00 2006-03-10 15:37:41.886 069 13301.55 756.50 57256.77 88888.00 2006-03-10 15:37:42.886 069 13301.68 756.87 57256.89 88888.00 2006-03-10 15:37:43.886 069 13302.07 756.50 57256.65 88888.00 2006-03-10 15:37:44.886 069 13302.85 756.50 57256.41 88888.00 2006-03-10 15:37:45.886 069 13303.37 756.75 57256.77 88888.00 2006-03-10 15:37:46.886 069 13302.72 758.11 57257.14 88888.00 2006-03-10 15:37:47.886 069 13303.11 756.87 57256.77 88888.00 2006-03-10 15:37:48.886 069 13303.76 757.49 57257.50 88888.00 2006-03-10 15:37:49.886 069 13303.37 757.74 57257.63 88888.00 2006-03-10 15:37:50.886 069 13304.28 757.99 57257.87 88888.00 2006-03-10 15:37:51.886 069 13303.76 758.36 57257.87 88888.00 2006-03-10 15:37:52.886 069 13304.54 758.60 57257.75 88888.00 2006-03-10 15:37:53.886 069 13304.67 758.60 57258.00 88888.00 2006-03-10 15:37:54.886 069 13304.93 758.36 57257.87 88888.00 2006-03-10 15:37:55.886 069 13305.06 758.85 57258.61 88888.00 2006-03-10 15:37:56.886 069 13305.32 758.73 57258.48 88888.00 2006-03-10 15:37:57.886 069 13304.80 759.35 57258.36 88888.00 2006-03-10 15:37:58.886 069 13306.10 759.10 57258.97 88888.00 2006-03-10 15:37:59.886 069 13306.62 758.60 57259.22 88888.00 2006-03-10 15:38:00.886 069 13306.23 760.09 57259.09 88888.00 2006-03-10 15:38:01.886 069 13307.00 758.85 57259.83 88888.00 2006-03-10 15:38:02.886 069 13307.13 758.36 57259.09 88888.00 2006-03-10 15:38:03.886 069 13307.00 759.22 57259.95 88888.00 2006-03-10 15:38:04.886 069 13307.91 758.60 57260.56 88888.00 2006-03-10 15:38:05.886 069 13308.30 758.98 57260.44 88888.00 2006-03-10 15:38:06.886 069 13307.91 758.98 57260.07 88888.00 2006-03-10 15:38:07.886 069 13307.78 758.98 57260.68 88888.00 2006-03-10 15:38:08.886 069 13307.52 758.98 57260.20 88888.00 2006-03-10 15:38:09.886 069 13308.04 758.85 57260.32 88888.00 2006-03-10 15:38:10.886 069 13307.13 759.22 57260.56 88888.00 2006-03-10 15:38:11.886 069 13308.04 758.85 57260.81 88888.00 2006-03-10 15:38:12.886 069 13307.26 759.22 57260.07 88888.00 2006-03-10 15:38:13.886 069 13307.00 758.60 57260.44 88888.00 2006-03-10 15:38:14.886 069 13306.88 759.10 57260.68 88888.00 2006-03-10 15:38:15.886 069 13306.75 759.10 57261.54 88888.00 2006-03-10 15:38:16.886 069 13306.23 759.35 57260.81 88888.00 2006-03-10 15:38:17.886 069 13306.62 758.73 57260.56 88888.00 2006-03-10 15:38:18.886 069 13305.58 758.36 57261.79 88888.00 2006-03-10 15:38:19.886 069 13305.19 758.36 57260.68 88888.00 2006-03-10 15:38:20.886 069 13304.80 757.99 57260.93 88888.00 2006-03-10 15:38:21.886 069 13305.19 757.74 57260.56 88888.00 2006-03-10 15:38:22.886 069 13305.19 757.74 57260.93 88888.00 2006-03-10 15:38:23.886 069 13304.67 757.99 57260.93 88888.00 2006-03-10 15:38:24.886 069 13304.54 757.74 57260.56 88888.00 2006-03-10 15:38:25.886 069 13304.28 757.49 57260.07 88888.00 2006-03-10 15:38:26.886 069 13303.76 757.74 57260.56 88888.00 2006-03-10 15:38:27.886 069 13303.24 757.12 57260.07 88888.00 2006-03-10 15:38:28.886 069 13302.72 756.87 57260.20 88888.00 2006-03-10 15:38:29.886 069 13302.72 756.62 57259.59 88888.00 2006-03-10 15:38:30.886 069 13302.59 756.87 57259.71 88888.00 2006-03-10 15:38:31.886 069 13301.55 757.12 57259.59 88888.00 2006-03-10 15:38:32.886 069 13302.20 756.99 57259.46 88888.00 2006-03-10 15:38:33.886 069 13301.29 756.25 57259.46 88888.00 2006-03-10 15:38:34.886 069 13301.42 756.25 57259.59 88888.00 2006-03-10 15:38:35.886 069 13301.55 757.12 57259.09 88888.00 2006-03-10 15:38:36.886 069 13300.51 756.87 57258.97 88888.00 2006-03-10 15:38:37.886 069 13300.51 756.13 57258.24 88888.00 2006-03-10 15:38:38.886 069 13300.64 756.25 57258.97 88888.00 2006-03-10 15:38:39.886 069 13300.90 756.25 57258.73 88888.00 2006-03-10 15:38:40.886 069 13300.38 756.25 57259.09 88888.00 2006-03-10 15:38:41.886 069 13300.64 755.76 57257.63 88888.00 2006-03-10 15:38:42.886 069 13300.51 756.00 57258.97 88888.00 2006-03-10 15:38:43.886 069 13300.64 755.38 57258.36 88888.00 2006-03-10 15:38:44.886 069 13300.64 756.38 57258.61 88888.00 2006-03-10 15:38:45.886 069 13299.99 755.76 57258.00 88888.00 2006-03-10 15:38:46.886 069 13300.38 755.38 57258.48 88888.00 2006-03-10 15:38:47.886 069 13299.99 755.26 57257.63 88888.00 2006-03-10 15:38:48.886 069 13300.25 755.01 57258.36 88888.00 2006-03-10 15:38:49.886 069 13300.25 754.77 57257.87 88888.00 2006-03-10 15:38:50.886 069 13300.51 754.15 57257.75 88888.00 2006-03-10 15:38:51.886 069 13300.25 754.15 57257.87 88888.00 2006-03-10 15:38:52.886 069 13300.64 754.27 57257.63 88888.00 2006-03-10 15:38:53.886 069 13300.25 754.02 57258.24 88888.00 2006-03-10 15:38:54.886 069 13299.99 753.28 57257.26 88888.00 2006-03-10 15:38:55.886 069 13300.25 753.65 57257.14 88888.00 2006-03-10 15:38:56.886 069 13299.99 752.78 57257.02 88888.00 2006-03-10 15:38:57.886 069 13300.12 752.66 57257.38 88888.00 2006-03-10 15:38:58.886 069 13300.38 752.16 57257.26 88888.00 2006-03-10 15:38:59.886 069 13300.12 752.54 57257.14 88888.00 2006-03-10 15:39:00.886 069 13300.51 752.16 57257.26 88888.00 2006-03-10 15:39:01.886 069 13299.47 751.79 57256.77 88888.00 2006-03-10 15:39:02.886 069 13300.38 751.05 57256.41 88888.00 2006-03-10 15:39:03.886 069 13301.03 751.42 57257.14 88888.00 2006-03-10 15:39:04.886 069 13300.25 751.42 57256.77 88888.00 2006-03-10 15:39:05.886 069 13300.12 750.93 57257.26 88888.00 2006-03-10 15:39:06.886 069 13300.77 751.17 57257.02 88888.00 2006-03-10 15:39:07.886 069 13300.38 751.30 57257.26 88888.00 2006-03-10 15:39:08.886 069 13300.51 751.05 57256.89 88888.00 2006-03-10 15:39:09.886 069 13300.38 750.93 57257.38 88888.00 2006-03-10 15:39:10.886 069 13299.99 750.80 57257.14 88888.00 2006-03-10 15:39:11.886 069 13299.99 750.93 57257.02 88888.00 2006-03-10 15:39:12.886 069 13299.34 750.93 57257.14 88888.00 2006-03-10 15:39:13.886 069 13300.12 751.05 57257.14 88888.00 2006-03-10 15:39:14.886 069 13300.12 750.68 57257.02 88888.00 2006-03-10 15:39:15.886 069 13299.86 750.55 57257.26 88888.00 2006-03-10 15:39:16.886 069 13300.77 750.93 57257.26 88888.00 2006-03-10 15:39:17.886 069 13299.60 751.17 57257.26 88888.00 2006-03-10 15:39:18.886 069 13299.73 751.17 57257.26 88888.00 2006-03-10 15:39:19.886 069 13300.51 751.17 57256.53 88888.00 2006-03-10 15:39:20.886 069 13299.86 750.93 57257.38 88888.00 2006-03-10 15:39:21.886 069 13300.64 751.30 57257.02 88888.00 2006-03-10 15:39:22.886 069 13300.64 751.17 57257.14 88888.00 2006-03-10 15:39:23.886 069 13300.64 750.80 57257.75 88888.00 2006-03-10 15:39:24.886 069 13300.51 750.68 57257.50 88888.00 2006-03-10 15:39:25.886 069 13299.99 751.05 57257.14 88888.00 2006-03-10 15:39:26.886 069 13300.64 750.43 57257.14 88888.00 2006-03-10 15:39:27.886 069 13300.90 750.93 57256.53 88888.00 2006-03-10 15:39:28.886 069 13300.51 751.05 57256.77 88888.00 2006-03-10 15:39:29.886 069 13300.51 751.42 57257.14 88888.00 2006-03-10 15:39:30.886 069 13300.64 751.17 57257.26 88888.00 2006-03-10 15:39:31.886 069 13300.38 751.30 57257.50 88888.00 2006-03-10 15:39:32.886 069 13299.86 751.17 57257.38 88888.00 2006-03-10 15:39:33.886 069 13299.99 751.54 57257.02 88888.00 2006-03-10 15:39:34.886 069 13299.60 750.93 57257.63 88888.00 2006-03-10 15:39:35.886 069 13299.99 751.54 57257.02 88888.00 2006-03-10 15:39:36.886 069 13299.08 751.54 57257.26 88888.00 2006-03-10 15:39:37.886 069 13299.73 751.54 57257.14 88888.00 2006-03-10 15:39:38.886 069 13298.82 750.80 57257.63 88888.00 2006-03-10 15:39:39.886 069 13298.56 751.30 57257.14 88888.00 2006-03-10 15:39:40.886 069 13298.95 751.42 57256.89 88888.00 2006-03-10 15:39:41.886 069 13297.91 751.92 57257.14 88888.00 2006-03-10 15:39:42.886 069 13298.30 752.41 57256.77 88888.00 2006-03-10 15:39:43.886 069 13298.30 752.16 57256.77 88888.00 2006-03-10 15:39:44.886 069 13298.04 751.92 57257.26 88888.00 2006-03-10 15:39:45.886 069 13297.78 752.29 57257.14 88888.00 2006-03-10 15:39:46.886 069 13297.91 751.54 57257.02 88888.00 2006-03-10 15:39:47.886 069 13296.87 752.78 57256.89 88888.00 2006-03-10 15:39:48.886 069 13297.26 751.92 57257.02 88888.00 2006-03-10 15:39:49.886 069 13296.61 752.41 57256.89 88888.00 2006-03-10 15:39:50.886 069 13296.48 752.66 57256.77 88888.00 2006-03-10 15:39:51.886 069 13296.48 752.16 57256.77 88888.00 2006-03-10 15:39:52.886 069 13296.87 752.78 57257.63 88888.00 2006-03-10 15:39:53.886 069 13296.48 752.91 57256.16 88888.00 2006-03-10 15:39:54.886 069 13296.61 752.66 57256.65 88888.00 2006-03-10 15:39:55.886 069 13296.22 753.40 57257.02 88888.00 2006-03-10 15:39:56.886 069 13295.44 753.16 57255.67 88888.00 2006-03-10 15:39:57.886 069 13295.70 752.04 57256.41 88888.00 2006-03-10 15:39:58.886 069 13295.57 753.40 57256.16 88888.00 2006-03-10 15:39:59.886 069 13295.31 753.53 57256.77 88888.00 2006-03-10 15:40:00.886 069 13294.92 753.03 57255.30 88888.00 2006-03-10 15:40:01.886 069 13294.92 753.40 57255.92 88888.00 2006-03-10 15:40:02.886 069 13295.05 753.40 57255.55 88888.00 2006-03-10 15:40:03.886 069 13294.92 753.53 57256.41 88888.00 2006-03-10 15:40:04.886 069 13294.53 754.15 57255.79 88888.00 2006-03-10 15:40:05.886 069 13294.53 754.15 57255.67 88888.00 2006-03-10 15:40:06.886 069 13294.27 753.90 57255.79 88888.00 2006-03-10 15:40:07.886 069 13294.66 754.39 57255.67 88888.00 2006-03-10 15:40:08.886 069 13294.92 754.27 57255.55 88888.00 2006-03-10 15:40:09.886 069 13294.79 753.65 57255.67 88888.00 2006-03-10 15:40:10.886 069 13294.53 754.02 57255.55 88888.00 2006-03-10 15:40:11.886 069 13295.18 754.39 57254.82 88888.00 2006-03-10 15:40:12.886 069 13295.57 753.90 57255.30 88888.00 2006-03-10 15:40:13.886 069 13294.66 754.15 57255.18 88888.00 2006-03-10 15:40:14.886 069 13294.92 753.53 57254.82 88888.00 2006-03-10 15:40:15.886 069 13294.27 754.02 57255.92 88888.00 2006-03-10 15:40:16.886 069 13294.79 753.90 57254.82 88888.00 2006-03-10 15:40:17.886 069 13294.01 754.02 57254.94 88888.00 2006-03-10 15:40:18.886 069 13294.92 754.15 57254.82 88888.00 2006-03-10 15:40:19.886 069 13293.62 754.02 57254.33 88888.00 2006-03-10 15:40:20.886 069 13293.75 753.53 57254.08 88888.00 2006-03-10 15:40:21.886 069 13294.14 753.28 57255.06 88888.00 2006-03-10 15:40:22.886 069 13293.23 753.40 57254.45 88888.00 2006-03-10 15:40:23.886 069 13293.62 753.28 57253.96 88888.00 2006-03-10 15:40:24.886 069 13292.71 753.16 57254.20 88888.00 2006-03-10 15:40:25.886 069 13292.71 753.28 57253.96 88888.00 2006-03-10 15:40:26.886 069 13293.10 753.53 57253.84 88888.00 2006-03-10 15:40:27.886 069 13292.58 753.77 57254.20 88888.00 2006-03-10 15:40:28.886 069 13292.45 753.03 57253.84 88888.00 2006-03-10 15:40:29.886 069 13292.45 753.77 57253.59 88888.00 2006-03-10 15:40:30.886 069 13292.19 752.78 57253.47 88888.00 2006-03-10 15:40:31.886 069 13292.58 753.40 57253.71 88888.00 2006-03-10 15:40:32.886 069 13292.58 752.91 57253.47 88888.00 2006-03-10 15:40:33.886 069 13292.84 752.78 57253.23 88888.00 2006-03-10 15:40:34.886 069 13293.23 752.66 57253.23 88888.00 2006-03-10 15:40:35.886 069 13292.84 752.78 57252.98 88888.00 2006-03-10 15:40:36.886 069 13293.36 753.28 57252.86 88888.00 2006-03-10 15:40:37.886 069 13293.88 752.16 57252.74 88888.00 2006-03-10 15:40:38.886 069 13292.97 752.91 57252.98 88888.00 2006-03-10 15:40:39.886 069 13293.49 753.03 57252.86 88888.00 2006-03-10 15:40:40.886 069 13292.84 752.78 57253.23 88888.00 2006-03-10 15:40:41.886 069 13292.97 753.28 57253.35 88888.00 2006-03-10 15:40:42.886 069 13292.84 752.78 57253.11 88888.00 2006-03-10 15:40:43.886 069 13292.32 753.40 57253.23 88888.00 2006-03-10 15:40:44.886 069 13292.58 753.40 57253.35 88888.00 2006-03-10 15:40:45.886 069 13292.32 753.16 57253.71 88888.00 2006-03-10 15:40:46.886 069 13292.32 752.91 57253.23 88888.00 2006-03-10 15:40:47.886 069 13292.45 753.28 57252.98 88888.00 2006-03-10 15:40:48.886 069 13291.93 753.28 57253.23 88888.00 2006-03-10 15:40:49.886 069 13292.06 753.16 57253.11 88888.00 2006-03-10 15:40:50.886 069 13292.32 753.53 57252.98 88888.00 2006-03-10 15:40:51.886 069 13292.97 753.03 57253.11 88888.00 2006-03-10 15:40:52.886 069 13292.06 753.65 57253.35 88888.00 2006-03-10 15:40:53.886 069 13292.19 753.28 57252.74 88888.00 2006-03-10 15:40:54.886 069 13292.71 753.65 57253.11 88888.00 2006-03-10 15:40:55.886 069 13292.45 753.65 57253.23 88888.00 2006-03-10 15:40:56.886 069 13292.71 753.28 57252.86 88888.00 2006-03-10 15:40:57.886 069 13292.45 753.16 57253.59 88888.00 2006-03-10 15:40:58.886 069 13292.19 753.40 57252.98 88888.00 2006-03-10 15:40:59.886 069 13292.32 753.16 57252.98 88888.00 2006-03-10 15:41:00.886 069 13291.80 753.65 57252.98 88888.00 2006-03-10 15:41:01.886 069 13292.19 753.28 57253.59 88888.00 2006-03-10 15:41:02.886 069 13292.97 753.53 57253.11 88888.00 2006-03-10 15:41:03.886 069 13292.45 753.90 57252.98 88888.00 2006-03-10 15:41:04.886 069 13292.45 753.53 57252.37 88888.00 2006-03-10 15:41:05.886 069 13292.58 754.15 57252.98 88888.00 2006-03-10 15:41:06.886 069 13293.36 753.53 57253.23 88888.00 2006-03-10 15:41:07.886 069 13292.97 754.02 57253.35 88888.00 2006-03-10 15:41:08.886 069 13293.36 753.90 57252.86 88888.00 2006-03-10 15:41:09.886 069 13293.36 754.52 57253.47 88888.00 2006-03-10 15:41:10.886 069 13293.36 754.64 57253.84 88888.00 2006-03-10 15:41:11.886 069 13293.23 754.52 57253.35 88888.00 2006-03-10 15:41:12.886 069 13293.23 755.26 57253.59 88888.00 2006-03-10 15:41:13.886 069 13293.23 754.77 57253.11 88888.00 2006-03-10 15:41:14.886 069 13292.71 755.01 57253.11 88888.00 2006-03-10 15:41:15.886 069 13293.36 754.64 57252.98 88888.00 2006-03-10 15:41:16.886 069 13294.14 754.89 57253.35 88888.00 2006-03-10 15:41:17.886 069 13293.62 755.14 57253.47 88888.00 2006-03-10 15:41:18.886 069 13293.49 755.14 57253.11 88888.00 2006-03-10 15:41:19.886 069 13292.84 754.89 57253.23 88888.00 2006-03-10 15:41:20.886 069 13293.36 755.14 57253.96 88888.00 2006-03-10 15:41:21.886 069 13293.10 755.01 57253.23 88888.00 2006-03-10 15:41:22.886 069 13293.49 755.01 57253.47 88888.00 2006-03-10 15:41:23.886 069 13292.84 754.77 57253.47 88888.00 2006-03-10 15:41:24.886 069 13292.97 754.39 57253.96 88888.00 2006-03-10 15:41:25.886 069 13292.32 755.51 57252.61 88888.00 2006-03-10 15:41:26.886 069 13292.19 754.89 57253.11 88888.00 2006-03-10 15:41:27.886 069 13292.06 755.14 57252.74 88888.00 2006-03-10 15:41:28.886 069 13292.97 754.52 57252.98 88888.00 2006-03-10 15:41:29.886 069 13292.84 755.38 57253.84 88888.00 2006-03-10 15:41:30.886 069 13291.67 754.89 57252.86 88888.00 2006-03-10 15:41:31.886 069 13291.80 755.01 57252.86 88888.00 2006-03-10 15:41:32.886 069 13292.84 754.77 57252.98 88888.00 2006-03-10 15:41:33.886 069 13292.19 755.01 57252.98 88888.00 2006-03-10 15:41:34.886 069 13292.19 754.89 57252.37 88888.00 2006-03-10 15:41:35.886 069 13291.41 754.52 57253.35 88888.00 2006-03-10 15:41:36.886 069 13291.54 754.89 57252.61 88888.00 2006-03-10 15:41:37.886 069 13291.41 754.52 57253.11 88888.00 2006-03-10 15:41:38.886 069 13292.32 754.64 57252.61 88888.00 2006-03-10 15:41:39.886 069 13291.41 754.52 57252.74 88888.00 2006-03-10 15:41:40.886 069 13291.28 754.39 57252.86 88888.00 2006-03-10 15:41:41.886 069 13291.67 754.77 57252.98 88888.00 2006-03-10 15:41:42.886 069 13290.63 755.01 57252.74 88888.00 2006-03-10 15:41:43.886 069 13290.89 755.01 57252.49 88888.00 2006-03-10 15:41:44.886 069 13290.11 755.26 57252.12 88888.00 2006-03-10 15:41:45.886 069 13291.02 754.64 57252.74 88888.00 2006-03-10 15:41:46.886 069 13290.37 755.26 57251.76 88888.00 2006-03-10 15:41:47.886 069 13290.50 754.77 57251.64 88888.00 2006-03-10 15:41:48.886 069 13290.11 754.89 57252.37 88888.00 2006-03-10 15:41:49.886 069 13290.76 755.01 57251.39 88888.00 2006-03-10 15:41:50.886 069 13291.28 754.89 57251.52 88888.00 2006-03-10 15:41:51.886 069 13290.24 754.64 57251.64 88888.00 2006-03-10 15:41:52.886 069 13289.98 755.63 57252.00 88888.00 2006-03-10 15:41:53.886 069 13289.59 754.64 57252.00 88888.00 2006-03-10 15:41:54.886 069 13290.37 755.14 57251.27 88888.00 2006-03-10 15:41:55.886 069 13289.85 755.51 57251.39 88888.00 2006-03-10 15:41:56.886 069 13290.24 754.89 57250.90 88888.00 2006-03-10 15:41:57.886 069 13289.08 756.13 57251.52 88888.00 2006-03-10 15:41:58.886 069 13289.46 755.76 57252.00 88888.00 2006-03-10 15:41:59.886 069 13290.11 756.38 57252.12 88888.00 2006-03-10 15:42:00.886 069 13289.98 756.62 57251.39 88888.00 2006-03-10 15:42:01.886 069 13289.59 756.00 57251.15 88888.00 2006-03-10 15:42:02.886 069 13290.11 756.75 57252.12 88888.00 2006-03-10 15:42:03.886 069 13290.37 756.87 57250.66 88888.00 2006-03-10 15:42:04.886 069 13290.50 757.12 57252.12 88888.00 2006-03-10 15:42:05.886 069 13290.37 757.37 57251.03 88888.00 2006-03-10 15:42:06.886 069 13290.63 757.37 57251.64 88888.00 2006-03-10 15:42:07.886 069 13291.15 757.86 57251.64 88888.00 2006-03-10 15:42:08.886 069 13291.67 757.37 57251.64 88888.00 2006-03-10 15:42:09.886 069 13291.67 757.86 57251.52 88888.00 2006-03-10 15:42:10.886 069 13291.93 758.60 57251.52 88888.00 2006-03-10 15:42:11.886 069 13292.19 757.86 57251.15 88888.00 2006-03-10 15:42:12.886 069 13292.58 758.23 57251.27 88888.00 2006-03-10 15:42:13.886 069 13292.58 758.23 57251.52 88888.00 2006-03-10 15:42:14.886 069 13292.45 758.48 57252.25 88888.00 2006-03-10 15:42:15.886 069 13293.10 758.73 57252.37 88888.00 2006-03-10 15:42:16.886 069 13292.97 758.73 57252.12 88888.00 2006-03-10 15:42:17.886 069 13292.45 759.35 57252.37 88888.00 2006-03-10 15:42:18.886 069 13292.19 759.22 57252.37 88888.00 2006-03-10 15:42:19.886 069 13292.06 759.10 57252.49 88888.00 2006-03-10 15:42:20.886 069 13292.58 758.98 57252.12 88888.00 2006-03-10 15:42:21.886 069 13293.10 759.47 57252.00 88888.00 2006-03-10 15:42:22.886 069 13292.45 759.35 57252.25 88888.00 2006-03-10 15:42:23.886 069 13292.19 759.72 57252.00 88888.00 2006-03-10 15:42:24.886 069 13292.84 759.72 57252.25 88888.00 2006-03-10 15:42:25.886 069 13292.84 759.72 57252.86 88888.00 2006-03-10 15:42:26.886 069 13292.97 759.97 57251.88 88888.00 2006-03-10 15:42:27.886 069 13292.97 759.35 57252.25 88888.00 2006-03-10 15:42:28.886 069 13293.62 760.83 57252.61 88888.00 2006-03-10 15:42:29.886 069 13293.23 761.08 57252.61 88888.00 2006-03-10 15:42:30.886 069 13293.36 760.21 57252.98 88888.00 2006-03-10 15:42:31.886 069 13293.75 760.34 57253.11 88888.00 2006-03-10 15:42:32.886 069 13293.75 760.46 57252.98 88888.00 2006-03-10 15:42:33.886 069 13293.75 760.71 57253.59 88888.00 2006-03-10 15:42:34.886 069 13294.40 760.46 57253.96 88888.00 2006-03-10 15:42:35.886 069 13294.53 761.45 57253.71 88888.00 2006-03-10 15:42:36.886 069 13294.66 761.33 57253.59 88888.00 2006-03-10 15:42:37.886 069 13294.53 761.08 57253.96 88888.00 2006-03-10 15:42:38.886 069 13294.53 761.45 57253.35 88888.00 2006-03-10 15:42:39.886 069 13295.18 761.82 57252.98 88888.00 2006-03-10 15:42:40.886 069 13295.18 761.08 57253.23 88888.00 2006-03-10 15:42:41.886 069 13295.44 761.45 57253.59 88888.00 2006-03-10 15:42:42.886 069 13295.31 761.33 57253.84 88888.00 2006-03-10 15:42:43.886 069 13294.53 761.33 57254.82 88888.00 2006-03-10 15:42:44.886 069 13295.05 761.95 57253.84 88888.00 2006-03-10 15:42:45.886 069 13294.53 761.95 57254.20 88888.00 2006-03-10 15:42:46.886 069 13294.40 761.21 57253.84 88888.00 2006-03-10 15:42:47.886 069 13295.05 761.45 57254.08 88888.00 2006-03-10 15:42:48.886 069 13294.27 762.32 57254.33 88888.00 2006-03-10 15:42:49.886 069 13294.40 762.32 57253.96 88888.00 2006-03-10 15:42:50.886 069 13294.79 761.70 57253.59 88888.00 2006-03-10 15:42:51.886 069 13294.27 761.58 57253.71 88888.00 2006-03-10 15:42:52.886 069 13293.88 761.82 57253.59 88888.00 2006-03-10 15:42:53.886 069 13294.79 762.57 57253.84 88888.00 2006-03-10 15:42:54.886 069 13295.18 761.21 57254.20 88888.00 2006-03-10 15:42:55.886 069 13295.05 761.45 57253.84 88888.00 2006-03-10 15:42:56.886 069 13294.53 761.70 57254.20 88888.00 2006-03-10 15:42:57.886 069 13294.66 761.58 57253.96 88888.00 2006-03-10 15:42:58.886 069 13295.18 761.82 57253.84 88888.00 2006-03-10 15:42:59.886 069 13294.53 762.07 57253.71 88888.00 2006-03-10 15:43:00.886 069 13293.88 762.20 57254.20 88888.00 2006-03-10 15:43:01.886 069 13294.53 761.70 57254.45 88888.00 2006-03-10 15:43:02.886 069 13294.27 761.58 57254.08 88888.00 2006-03-10 15:43:03.886 069 13294.40 761.70 57253.47 88888.00 2006-03-10 15:43:04.886 069 13294.01 762.32 57254.45 88888.00 2006-03-10 15:43:05.886 069 13294.01 761.82 57253.71 88888.00 2006-03-10 15:43:06.886 069 13293.62 762.07 57253.59 88888.00 2006-03-10 15:43:07.886 069 13293.36 761.82 57253.35 88888.00 2006-03-10 15:43:08.886 069 13293.23 762.20 57254.45 88888.00 2006-03-10 15:43:09.886 069 13292.84 762.32 57254.70 88888.00 2006-03-10 15:43:10.886 069 13293.88 763.19 57253.59 88888.00 2006-03-10 15:43:11.886 069 13293.49 762.94 57253.71 88888.00 2006-03-10 15:43:12.886 069 13294.14 762.44 57253.35 88888.00 2006-03-10 15:43:13.886 069 13293.49 763.06 57253.84 88888.00 2006-03-10 15:43:14.886 069 13293.75 762.44 57253.47 88888.00 2006-03-10 15:43:15.886 069 13294.01 762.82 57253.71 88888.00 2006-03-10 15:43:16.886 069 13294.79 762.94 57253.59 88888.00 2006-03-10 15:43:17.886 069 13294.14 763.06 57253.71 88888.00 2006-03-10 15:43:18.886 069 13294.92 762.94 57253.71 88888.00 2006-03-10 15:43:19.886 069 13294.92 763.68 57253.71 88888.00 2006-03-10 15:43:20.886 069 13294.92 763.31 57254.33 88888.00 2006-03-10 15:43:21.886 069 13294.92 763.19 57254.20 88888.00 2006-03-10 15:43:22.886 069 13294.92 763.19 57253.96 88888.00 2006-03-10 15:43:23.886 069 13295.70 763.56 57254.08 88888.00 2006-03-10 15:43:24.886 069 13295.96 763.31 57253.84 88888.00 2006-03-10 15:43:25.886 069 13295.44 763.19 57254.20 88888.00 2006-03-10 15:43:26.886 069 13296.48 763.06 57254.33 88888.00 2006-03-10 15:43:27.886 069 13296.48 763.43 57254.57 88888.00 2006-03-10 15:43:28.886 069 13296.35 763.43 57253.59 88888.00 2006-03-10 15:43:29.886 069 13296.35 762.94 57254.94 88888.00 2006-03-10 15:43:30.886 069 13296.48 763.68 57254.70 88888.00 2006-03-10 15:43:31.886 069 13296.74 762.94 57254.08 88888.00 2006-03-10 15:43:32.886 069 13296.87 764.05 57255.06 88888.00 2006-03-10 15:43:33.886 069 13296.61 763.56 57255.06 88888.00 2006-03-10 15:43:34.886 069 13296.61 763.56 57254.70 88888.00 2006-03-10 15:43:35.886 069 13296.74 762.69 57255.06 88888.00 2006-03-10 15:43:36.886 069 13297.13 763.19 57254.94 88888.00 2006-03-10 15:43:37.886 069 13296.22 763.81 57255.30 88888.00 2006-03-10 15:43:38.886 069 13296.74 763.43 57255.06 88888.00 2006-03-10 15:43:39.886 069 13297.39 762.69 57255.92 88888.00 2006-03-10 15:43:40.886 069 13297.91 763.31 57255.18 88888.00 2006-03-10 15:43:41.886 069 13297.78 763.19 57254.94 88888.00 2006-03-10 15:43:42.886 069 13297.00 763.31 57255.67 88888.00 2006-03-10 15:43:43.886 069 13297.26 762.44 57255.67 88888.00 2006-03-10 15:43:44.886 069 13297.78 762.57 57255.67 88888.00 2006-03-10 15:43:45.886 069 13298.43 763.06 57255.43 88888.00 2006-03-10 15:43:46.886 069 13298.43 763.81 57255.92 88888.00 2006-03-10 15:43:47.886 069 13297.91 763.19 57255.55 88888.00 2006-03-10 15:43:48.886 069 13298.43 762.82 57255.55 88888.00 2006-03-10 15:43:49.886 069 13298.69 763.56 57255.43 88888.00 2006-03-10 15:43:50.886 069 13298.95 762.69 57255.92 88888.00 2006-03-10 15:43:51.886 069 13298.95 763.19 57255.55 88888.00 2006-03-10 15:43:52.886 069 13298.95 763.19 57256.41 88888.00 2006-03-10 15:43:53.886 069 13298.95 762.57 57256.65 88888.00 2006-03-10 15:43:54.886 069 13299.21 763.19 57256.04 88888.00 2006-03-10 15:43:55.886 069 13299.21 762.82 57256.53 88888.00 2006-03-10 15:43:56.886 069 13298.69 762.69 57256.77 88888.00 2006-03-10 15:43:57.886 069 13299.34 763.06 57256.28 88888.00 2006-03-10 15:43:58.886 069 13299.99 762.94 57256.77 88888.00 2006-03-10 15:43:59.886 069 13299.60 763.43 57256.77 88888.00 2006-03-10 15:44:00.886 069 13299.99 762.57 57257.02 88888.00 2006-03-10 15:44:01.886 069 13299.34 762.69 57257.14 88888.00 2006-03-10 15:44:02.886 069 13299.34 762.69 57257.02 88888.00 2006-03-10 15:44:03.886 069 13299.86 762.57 57256.41 88888.00 2006-03-10 15:44:04.886 069 13299.73 762.57 57256.77 88888.00 2006-03-10 15:44:05.886 069 13299.34 762.32 57257.38 88888.00 2006-03-10 15:44:06.886 069 13299.99 761.82 57257.63 88888.00 2006-03-10 15:44:07.886 069 13300.12 762.20 57257.50 88888.00 2006-03-10 15:44:08.886 069 13299.21 762.20 57257.14 88888.00 2006-03-10 15:44:09.886 069 13299.86 761.95 57257.02 88888.00 2006-03-10 15:44:10.886 069 13299.34 762.69 57257.26 88888.00 2006-03-10 15:44:11.886 069 13298.69 762.69 57257.50 88888.00 2006-03-10 15:44:12.886 069 13299.47 762.32 57257.50 88888.00 2006-03-10 15:44:13.886 069 13299.34 762.20 57258.12 88888.00 2006-03-10 15:44:14.886 069 13298.82 762.32 57257.50 88888.00 2006-03-10 15:44:15.886 069 13298.95 762.94 57257.02 88888.00 2006-03-10 15:44:16.886 069 13298.95 762.32 57257.50 88888.00 2006-03-10 15:44:17.886 069 13298.69 761.70 57257.26 88888.00 2006-03-10 15:44:18.886 069 13298.17 761.58 57257.14 88888.00 2006-03-10 15:44:19.886 069 13297.65 762.07 57257.26 88888.00 2006-03-10 15:44:20.886 069 13298.04 761.95 57258.00 88888.00 2006-03-10 15:44:21.886 069 13298.82 761.95 57257.63 88888.00 2006-03-10 15:44:22.886 069 13298.04 761.82 57257.50 88888.00 2006-03-10 15:44:23.886 069 13298.17 761.70 57257.38 88888.00 2006-03-10 15:44:24.886 069 13298.17 761.45 57257.50 88888.00 2006-03-10 15:44:25.886 069 13298.30 761.95 57257.50 88888.00 2006-03-10 15:44:26.886 069 13298.43 762.07 57256.53 88888.00 2006-03-10 15:44:27.886 069 13298.30 761.82 57257.38 88888.00 2006-03-10 15:44:28.886 069 13297.00 761.58 57257.14 88888.00 2006-03-10 15:44:29.886 069 13298.17 761.58 57257.02 88888.00 2006-03-10 15:44:30.886 069 13297.78 761.33 57256.89 88888.00 2006-03-10 15:44:31.886 069 13297.78 761.82 57256.65 88888.00 2006-03-10 15:44:32.886 069 13296.87 761.45 57257.87 88888.00 2006-03-10 15:44:33.886 069 13297.39 762.07 57257.38 88888.00 2006-03-10 15:44:34.886 069 13297.65 762.20 57257.14 88888.00 2006-03-10 15:44:35.886 069 13297.78 761.58 57256.89 88888.00 2006-03-10 15:44:36.886 069 13297.13 761.82 57257.02 88888.00 2006-03-10 15:44:37.886 069 13297.13 761.58 57256.77 88888.00 2006-03-10 15:44:38.886 069 13297.78 761.08 57257.02 88888.00 2006-03-10 15:44:39.886 069 13297.00 761.58 57257.02 88888.00 2006-03-10 15:44:40.886 069 13298.17 761.21 57256.65 88888.00 2006-03-10 15:44:41.886 069 13297.13 761.21 57257.14 88888.00 2006-03-10 15:44:42.886 069 13297.26 761.08 57257.02 88888.00 2006-03-10 15:44:43.886 069 13297.91 760.71 57256.65 88888.00 2006-03-10 15:44:44.886 069 13297.78 761.70 57257.38 88888.00 2006-03-10 15:44:45.886 069 13298.04 761.33 57257.38 88888.00 2006-03-10 15:44:46.886 069 13298.04 761.70 57257.02 88888.00 2006-03-10 15:44:47.886 069 13297.13 761.45 57256.89 88888.00 2006-03-10 15:44:48.886 069 13297.65 761.95 57256.89 88888.00 2006-03-10 15:44:49.886 069 13297.78 761.95 57257.02 88888.00 2006-03-10 15:44:50.886 069 13297.78 761.45 57257.14 88888.00 2006-03-10 15:44:51.886 069 13297.91 761.33 57257.02 88888.00 2006-03-10 15:44:52.886 069 13298.04 761.70 57256.77 88888.00 2006-03-10 15:44:53.886 069 13297.78 761.82 57257.02 88888.00 2006-03-10 15:44:54.886 069 13297.13 761.58 57257.02 88888.00 2006-03-10 15:44:55.886 069 13297.26 762.20 57256.89 88888.00 2006-03-10 15:44:56.886 069 13297.39 761.33 57257.02 88888.00 2006-03-10 15:44:57.886 069 13297.26 761.08 57257.38 88888.00 2006-03-10 15:44:58.886 069 13297.13 760.96 57257.26 88888.00 2006-03-10 15:44:59.886 069 13297.13 760.71 57257.26 88888.00 2006-03-10 15:45:00.886 069 13296.61 761.08 57256.77 88888.00 2006-03-10 15:45:01.886 069 13297.13 760.83 57257.02 88888.00 2006-03-10 15:45:02.886 069 13296.22 761.21 57257.02 88888.00 2006-03-10 15:45:03.886 069 13296.87 761.08 57257.02 88888.00 2006-03-10 15:45:04.886 069 13296.74 760.71 57256.53 88888.00 2006-03-10 15:45:05.886 069 13297.00 761.08 57257.02 88888.00 2006-03-10 15:45:06.886 069 13296.87 761.21 57257.02 88888.00 2006-03-10 15:45:07.886 069 13296.09 760.21 57257.02 88888.00 2006-03-10 15:45:08.886 069 13296.35 760.34 57256.89 88888.00 2006-03-10 15:45:09.886 069 13296.22 761.08 57256.53 88888.00 2006-03-10 15:45:10.886 069 13296.87 761.21 57256.77 88888.00 2006-03-10 15:45:11.886 069 13296.35 760.96 57257.02 88888.00 2006-03-10 15:45:12.886 069 13296.09 760.59 57256.89 88888.00 2006-03-10 15:45:13.886 069 13296.74 761.21 57256.16 88888.00 2006-03-10 15:45:14.886 069 13296.09 761.58 57257.02 88888.00 2006-03-10 15:45:15.886 069 13295.70 761.45 57257.38 88888.00 2006-03-10 15:45:16.886 069 13296.48 761.45 57256.77 88888.00 2006-03-10 15:45:17.886 069 13295.57 761.45 57256.28 88888.00 2006-03-10 15:45:18.886 069 13296.09 761.33 57257.02 88888.00 2006-03-10 15:45:19.886 069 13296.22 761.33 57256.89 88888.00 2006-03-10 15:45:20.886 069 13296.09 761.95 57256.65 88888.00 2006-03-10 15:45:21.886 069 13295.70 761.08 57256.16 88888.00 2006-03-10 15:45:22.886 069 13295.83 761.21 57256.65 88888.00 2006-03-10 15:45:23.886 069 13295.57 761.70 57256.77 88888.00 2006-03-10 15:45:24.886 069 13294.66 761.82 57256.89 88888.00 2006-03-10 15:45:25.886 069 13295.18 761.45 57256.28 88888.00 2006-03-10 15:45:26.886 069 13295.70 761.45 57256.53 88888.00 2006-03-10 15:45:27.886 069 13296.09 761.58 57256.16 88888.00 2006-03-10 15:45:28.886 069 13295.57 761.21 57256.53 88888.00 2006-03-10 15:45:29.886 069 13295.96 761.45 57256.65 88888.00 2006-03-10 15:45:30.886 069 13295.31 761.70 57256.04 88888.00 2006-03-10 15:45:31.886 069 13296.61 762.57 57256.28 88888.00 2006-03-10 15:45:32.886 069 13295.83 762.07 57256.41 88888.00 2006-03-10 15:45:33.886 069 13295.70 762.20 57256.89 88888.00 2006-03-10 15:45:34.886 069 13296.09 761.58 57256.89 88888.00 2006-03-10 15:45:35.886 069 13296.22 762.32 57256.77 88888.00 2006-03-10 15:45:36.886 069 13296.35 761.82 57256.53 88888.00 2006-03-10 15:45:37.886 069 13296.87 762.20 57255.92 88888.00 2006-03-10 15:45:38.886 069 13296.61 761.70 57256.53 88888.00 2006-03-10 15:45:39.886 069 13296.74 762.07 57256.77 88888.00 2006-03-10 15:45:40.886 069 13297.13 761.95 57256.77 88888.00 2006-03-10 15:45:41.886 069 13297.13 761.58 57257.63 88888.00 2006-03-10 15:45:42.886 069 13297.52 761.95 57257.14 88888.00 2006-03-10 15:45:43.886 069 13297.52 761.95 57257.14 88888.00 2006-03-10 15:45:44.886 069 13297.13 762.44 57256.77 88888.00 2006-03-10 15:45:45.886 069 13297.65 761.70 57256.53 88888.00 2006-03-10 15:45:46.886 069 13297.52 760.96 57256.28 88888.00 2006-03-10 15:45:47.886 069 13297.52 760.83 57256.77 88888.00 2006-03-10 15:45:48.886 069 13298.04 761.08 57256.53 88888.00 2006-03-10 15:45:49.886 069 13297.91 761.58 57257.14 88888.00 2006-03-10 15:45:50.886 069 13297.91 761.70 57256.89 88888.00 2006-03-10 15:45:51.886 069 13297.52 761.45 57257.14 88888.00 2006-03-10 15:45:52.886 069 13297.78 761.21 57256.77 88888.00 2006-03-10 15:45:53.886 069 13298.17 761.33 57256.89 88888.00 2006-03-10 15:45:54.886 069 13297.91 761.21 57257.14 88888.00 2006-03-10 15:45:55.886 069 13297.65 761.33 57257.26 88888.00 2006-03-10 15:45:56.886 069 13298.04 760.46 57257.87 88888.00 2006-03-10 15:45:57.886 069 13297.65 760.59 57257.38 88888.00 2006-03-10 15:45:58.886 069 13298.04 760.83 57257.14 88888.00 2006-03-10 15:45:59.886 069 13297.13 761.21 57257.75 88888.00 2006-03-10 15:46:00.886 069 13297.91 760.34 57257.50 88888.00 2006-03-10 15:46:01.886 069 13298.04 760.59 57257.26 88888.00 2006-03-10 15:46:02.886 069 13298.69 760.46 57257.63 88888.00 2006-03-10 15:46:03.886 069 13298.04 760.71 57257.26 88888.00 2006-03-10 15:46:04.886 069 13298.30 760.71 57257.63 88888.00 2006-03-10 15:46:05.886 069 13298.56 761.08 57257.02 88888.00 2006-03-10 15:46:06.886 069 13298.43 761.08 57257.02 88888.00 2006-03-10 15:46:07.886 069 13298.43 761.70 57257.38 88888.00 2006-03-10 15:46:08.886 069 13298.43 761.70 57257.26 88888.00 2006-03-10 15:46:09.886 069 13299.47 760.96 57257.87 88888.00 2006-03-10 15:46:10.886 069 13299.34 761.08 57257.63 88888.00 2006-03-10 15:46:11.886 069 13298.82 761.33 57257.75 88888.00 2006-03-10 15:46:12.886 069 13298.82 761.33 57257.50 88888.00 2006-03-10 15:46:13.886 069 13299.60 761.70 57257.50 88888.00 2006-03-10 15:46:14.886 069 13298.95 760.96 57257.50 88888.00 2006-03-10 15:46:15.886 069 13299.34 761.33 57257.87 88888.00 2006-03-10 15:46:16.886 069 13299.08 761.45 57257.38 88888.00 2006-03-10 15:46:17.886 069 13298.95 761.33 57257.75 88888.00 2006-03-10 15:46:18.886 069 13298.95 761.08 57258.24 88888.00 2006-03-10 15:46:19.886 069 13298.95 760.46 57257.87 88888.00 2006-03-10 15:46:20.886 069 13300.12 762.32 57257.75 88888.00 2006-03-10 15:46:21.886 069 13299.47 761.08 57256.89 88888.00 2006-03-10 15:46:22.886 069 13299.21 761.21 57258.36 88888.00 2006-03-10 15:46:23.886 069 13298.95 761.21 57258.12 88888.00 2006-03-10 15:46:24.886 069 13298.95 761.21 57258.73 88888.00 2006-03-10 15:46:25.886 069 13299.47 760.71 57258.73 88888.00 2006-03-10 15:46:26.886 069 13299.34 761.82 57257.75 88888.00 2006-03-10 15:46:27.886 069 13298.95 760.83 57258.00 88888.00 2006-03-10 15:46:28.886 069 13298.69 761.21 57258.24 88888.00 2006-03-10 15:46:29.886 069 13299.86 761.70 57258.24 88888.00 2006-03-10 15:46:30.886 069 13298.30 760.96 57257.75 88888.00 2006-03-10 15:46:31.886 069 13298.95 761.21 57258.00 88888.00 2006-03-10 15:46:32.886 069 13298.95 761.58 57257.63 88888.00 2006-03-10 15:46:33.886 069 13299.08 761.21 57257.14 88888.00 2006-03-10 15:46:34.886 069 13298.43 761.21 57258.48 88888.00 2006-03-10 15:46:35.886 069 13297.78 761.33 57257.75 88888.00 2006-03-10 15:46:36.886 069 13298.82 760.96 57257.87 88888.00 2006-03-10 15:46:37.886 069 13298.43 761.45 57258.48 88888.00 2006-03-10 15:46:38.886 069 13298.30 760.96 57258.36 88888.00 2006-03-10 15:46:39.886 069 13298.69 761.33 57258.00 88888.00 2006-03-10 15:46:40.886 069 13298.69 761.82 57257.75 88888.00 2006-03-10 15:46:41.886 069 13297.78 761.08 57258.12 88888.00 2006-03-10 15:46:42.886 069 13297.78 761.58 57258.00 88888.00 2006-03-10 15:46:43.886 069 13298.17 761.95 57257.87 88888.00 2006-03-10 15:46:44.886 069 13297.78 761.08 57257.50 88888.00 2006-03-10 15:46:45.886 069 13297.13 761.70 57257.75 88888.00 2006-03-10 15:46:46.886 069 13297.52 762.07 57257.75 88888.00 2006-03-10 15:46:47.886 069 13297.52 761.95 57257.26 88888.00 2006-03-10 15:46:48.886 069 13297.52 761.95 57257.63 88888.00 2006-03-10 15:46:49.886 069 13297.91 761.45 57258.00 88888.00 2006-03-10 15:46:50.886 069 13297.65 762.07 57257.50 88888.00 2006-03-10 15:46:51.886 069 13298.04 762.07 57257.26 88888.00 2006-03-10 15:46:52.886 069 13297.00 761.70 57257.38 88888.00 2006-03-10 15:46:53.886 069 13297.13 762.07 57257.63 88888.00 2006-03-10 15:46:54.886 069 13297.52 761.70 57257.26 88888.00 2006-03-10 15:46:55.886 069 13297.26 761.95 57257.50 88888.00 2006-03-10 15:46:56.886 069 13296.74 761.82 57258.00 88888.00 2006-03-10 15:46:57.886 069 13297.00 762.44 57257.14 88888.00 2006-03-10 15:46:58.886 069 13296.61 762.20 57257.38 88888.00 2006-03-10 15:46:59.886 069 13296.74 762.82 57257.14 88888.00 2006-03-10 15:47:00.886 069 13296.61 762.94 57256.41 88888.00 2006-03-10 15:47:01.886 069 13297.13 762.20 57256.77 88888.00 2006-03-10 15:47:02.886 069 13296.61 762.69 57257.50 88888.00 2006-03-10 15:47:03.886 069 13296.22 762.20 57256.77 88888.00 2006-03-10 15:47:04.886 069 13297.00 762.44 57257.26 88888.00 2006-03-10 15:47:05.886 069 13296.74 763.56 57257.02 88888.00 2006-03-10 15:47:06.886 069 13296.48 762.32 57257.50 88888.00 2006-03-10 15:47:07.886 069 13297.52 763.06 57257.75 88888.00 2006-03-10 15:47:08.886 069 13297.78 763.31 57257.50 88888.00 2006-03-10 15:47:09.886 069 13297.39 763.68 57257.50 88888.00 2006-03-10 15:47:10.886 069 13297.26 763.68 57257.02 88888.00 2006-03-10 15:47:11.886 069 13297.13 764.18 57257.38 88888.00 2006-03-10 15:47:12.886 069 13296.61 764.30 57257.38 88888.00 2006-03-10 15:47:13.886 069 13297.13 763.81 57257.14 88888.00 2006-03-10 15:47:14.886 069 13297.52 763.56 57257.38 88888.00 2006-03-10 15:47:15.886 069 13297.65 764.18 57257.02 88888.00 2006-03-10 15:47:16.886 069 13297.78 764.05 57256.65 88888.00 2006-03-10 15:47:17.886 069 13297.52 764.05 57258.00 88888.00 2006-03-10 15:47:18.886 069 13297.78 765.17 57257.63 88888.00 2006-03-10 15:47:19.886 069 13297.91 764.30 57258.00 88888.00 2006-03-10 15:47:20.886 069 13298.17 764.43 57257.63 88888.00 2006-03-10 15:47:21.886 069 13298.95 763.31 57257.75 88888.00 2006-03-10 15:47:22.886 069 13298.95 764.05 57258.00 88888.00 2006-03-10 15:47:23.886 069 13299.86 764.92 57258.00 88888.00 2006-03-10 15:47:24.886 069 13299.08 764.43 57257.63 88888.00 2006-03-10 15:47:25.886 069 13298.43 764.30 57258.24 88888.00 2006-03-10 15:47:26.886 069 13299.34 764.30 57257.63 88888.00 2006-03-10 15:47:27.886 069 13299.34 763.81 57258.61 88888.00 2006-03-10 15:47:28.886 069 13300.12 764.67 57258.24 88888.00 2006-03-10 15:47:29.886 069 13299.47 764.18 57257.38 88888.00 2006-03-10 15:47:30.886 069 13300.64 764.67 57258.36 88888.00 2006-03-10 15:47:31.886 069 13299.99 764.30 57258.00 88888.00 2006-03-10 15:47:32.886 069 13300.38 764.18 57258.85 88888.00 2006-03-10 15:47:33.886 069 13300.38 764.43 57258.61 88888.00 2006-03-10 15:47:34.886 069 13300.77 764.80 57258.48 88888.00 2006-03-10 15:47:35.886 069 13300.25 765.54 57259.09 88888.00 2006-03-10 15:47:36.886 069 13301.29 765.54 57258.85 88888.00 2006-03-10 15:47:37.886 069 13300.64 764.80 57259.95 88888.00 2006-03-10 15:47:38.886 069 13301.03 765.04 57259.34 88888.00 2006-03-10 15:47:39.886 069 13300.38 765.42 57259.71 88888.00 2006-03-10 15:47:40.886 069 13300.64 765.42 57259.09 88888.00 2006-03-10 15:47:41.886 069 13301.42 765.29 57259.59 88888.00 2006-03-10 15:47:42.886 069 13300.64 765.42 57258.73 88888.00 2006-03-10 15:47:43.886 069 13301.29 765.66 57258.61 88888.00 2006-03-10 15:47:44.886 069 13301.55 765.79 57259.22 88888.00 2006-03-10 15:47:45.886 069 13300.90 765.66 57259.46 88888.00 2006-03-10 15:47:46.886 069 13300.90 765.91 57259.83 88888.00 2006-03-10 15:47:47.886 069 13300.64 765.17 57259.34 88888.00 2006-03-10 15:47:48.886 069 13300.25 765.42 57259.71 88888.00 2006-03-10 15:47:49.886 069 13301.16 765.66 57259.46 88888.00 2006-03-10 15:47:50.886 069 13300.77 764.80 57258.97 88888.00 2006-03-10 15:47:51.886 069 13300.90 765.66 57260.07 88888.00 2006-03-10 15:47:52.886 069 13300.38 765.79 57259.22 88888.00 2006-03-10 15:47:53.886 069 13300.38 764.55 57259.71 88888.00 2006-03-10 15:47:54.886 069 13300.90 765.54 57260.32 88888.00 2006-03-10 15:47:55.886 069 13301.29 765.04 57259.46 88888.00 2006-03-10 15:47:56.886 069 13301.16 765.42 57259.83 88888.00 2006-03-10 15:47:57.886 069 13301.29 764.55 57259.46 88888.00 2006-03-10 15:47:58.886 069 13301.16 764.67 57259.09 88888.00 2006-03-10 15:47:59.886 069 13301.42 764.18 57259.46 88888.00 2006-03-10 15:48:00.886 069 13300.51 764.18 57259.95 88888.00 2006-03-10 15:48:01.886 069 13300.77 764.67 57260.44 88888.00 2006-03-10 15:48:02.886 069 13301.03 764.92 57259.95 88888.00 2006-03-10 15:48:03.886 069 13301.29 765.04 57259.71 88888.00 2006-03-10 15:48:04.886 069 13301.55 765.42 57259.95 88888.00 2006-03-10 15:48:05.886 069 13300.77 764.43 57259.34 88888.00 2006-03-10 15:48:06.886 069 13301.03 764.67 57260.81 88888.00 2006-03-10 15:48:07.886 069 13301.16 764.80 57259.46 88888.00 2006-03-10 15:48:08.886 069 13301.42 764.18 57259.71 88888.00 2006-03-10 15:48:09.886 069 13301.16 764.67 57259.34 88888.00 2006-03-10 15:48:10.886 069 13301.16 764.55 57259.22 88888.00 2006-03-10 15:48:11.886 069 13300.64 764.55 57259.09 88888.00 2006-03-10 15:48:12.886 069 13301.03 764.67 57259.46 88888.00 2006-03-10 15:48:13.886 069 13300.90 764.43 57259.46 88888.00 2006-03-10 15:48:14.886 069 13300.51 764.55 57259.22 88888.00 2006-03-10 15:48:15.886 069 13300.64 764.92 57259.83 88888.00 2006-03-10 15:48:16.886 069 13300.51 764.92 57259.22 88888.00 2006-03-10 15:48:17.886 069 13300.38 764.67 57259.71 88888.00 2006-03-10 15:48:18.886 069 13300.51 765.04 57260.32 88888.00 2006-03-10 15:48:19.886 069 13300.25 764.43 57260.56 88888.00 2006-03-10 15:48:20.886 069 13300.64 765.29 57259.09 88888.00 2006-03-10 15:48:21.886 069 13300.25 764.80 57259.22 88888.00 2006-03-10 15:48:22.886 069 13300.38 765.79 57258.97 88888.00 2006-03-10 15:48:23.886 069 13300.64 764.55 57258.85 88888.00 2006-03-10 15:48:24.886 069 13300.38 764.67 57259.95 88888.00 2006-03-10 15:48:25.886 069 13299.60 764.92 57258.97 88888.00 2006-03-10 15:48:26.886 069 13300.25 765.42 57259.22 88888.00 2006-03-10 15:48:27.886 069 13300.51 765.29 57259.46 88888.00 2006-03-10 15:48:28.886 069 13299.86 764.80 57260.07 88888.00 2006-03-10 15:48:29.886 069 13299.86 764.80 57259.22 88888.00 2006-03-10 15:48:30.886 069 13300.25 765.04 57258.97 88888.00 2006-03-10 15:48:31.886 069 13300.12 765.29 57259.34 88888.00 2006-03-10 15:48:32.886 069 13299.47 765.17 57259.34 88888.00 2006-03-10 15:48:33.886 069 13299.73 765.42 57258.73 88888.00 2006-03-10 15:48:34.886 069 13299.86 764.80 57259.09 88888.00 2006-03-10 15:48:35.886 069 13300.12 764.55 57259.46 88888.00 2006-03-10 15:48:36.886 069 13299.86 765.04 57258.73 88888.00 2006-03-10 15:48:37.886 069 13299.34 764.67 57259.09 88888.00 2006-03-10 15:48:38.886 069 13299.21 764.80 57259.46 88888.00 2006-03-10 15:48:39.886 069 13299.47 764.67 57259.34 88888.00 2006-03-10 15:48:40.886 069 13298.95 765.17 57258.97 88888.00 2006-03-10 15:48:41.886 069 13299.21 764.92 57258.97 88888.00 2006-03-10 15:48:42.886 069 13299.99 765.42 57259.09 88888.00 2006-03-10 15:48:43.886 069 13299.73 765.66 57258.85 88888.00 2006-03-10 15:48:44.886 069 13299.47 765.04 57258.36 88888.00 2006-03-10 15:48:45.886 069 13299.47 765.04 57258.73 88888.00 2006-03-10 15:48:46.886 069 13298.43 765.54 57259.22 88888.00 2006-03-10 15:48:47.886 069 13298.43 765.29 57258.97 88888.00 2006-03-10 15:48:48.886 069 13298.56 765.79 57258.73 88888.00 2006-03-10 15:48:49.886 069 13298.43 765.04 57259.22 88888.00 2006-03-10 15:48:50.886 069 13298.43 765.42 57259.34 88888.00 2006-03-10 15:48:51.886 069 13297.78 765.91 57258.97 88888.00 2006-03-10 15:48:52.886 069 13298.30 765.04 57258.36 88888.00 2006-03-10 15:48:53.886 069 13298.43 765.42 57258.85 88888.00 2006-03-10 15:48:54.886 069 13298.17 765.42 57258.61 88888.00 2006-03-10 15:48:55.886 069 13297.78 765.54 57258.48 88888.00 2006-03-10 15:48:56.886 069 13297.39 765.91 57258.97 88888.00 2006-03-10 15:48:57.886 069 13297.39 765.66 57258.85 88888.00 2006-03-10 15:48:58.886 069 13297.91 764.92 57258.48 88888.00 2006-03-10 15:48:59.886 069 13297.39 765.54 57258.36 88888.00 2006-03-10 15:49:00.886 069 13296.87 765.66 57258.24 88888.00 2006-03-10 15:49:01.886 069 13296.74 765.29 57258.73 88888.00 2006-03-10 15:49:02.886 069 13297.00 766.16 57258.73 88888.00 2006-03-10 15:49:03.886 069 13297.00 765.79 57258.61 88888.00 2006-03-10 15:49:04.886 069 13297.00 765.91 57258.61 88888.00 2006-03-10 15:49:05.886 069 13296.35 766.04 57258.24 88888.00 2006-03-10 15:49:06.886 069 13297.00 764.80 57258.36 88888.00 2006-03-10 15:49:07.886 069 13297.00 766.41 57257.63 88888.00 2006-03-10 15:49:08.886 069 13296.22 766.28 57258.24 88888.00 2006-03-10 15:49:09.886 069 13297.00 765.66 57258.24 88888.00 2006-03-10 15:49:10.886 069 13296.48 766.53 57258.12 88888.00 2006-03-10 15:49:11.886 069 13296.09 766.90 57258.36 88888.00 2006-03-10 15:49:12.886 069 13296.74 766.53 57258.73 88888.00 2006-03-10 15:49:13.886 069 13296.74 766.66 57258.00 88888.00 2006-03-10 15:49:14.886 069 13297.78 766.53 57258.48 88888.00 2006-03-10 15:49:15.886 069 13297.39 767.15 57257.87 88888.00 2006-03-10 15:49:16.886 069 13297.52 766.66 57257.38 88888.00 2006-03-10 15:49:17.886 069 13297.91 766.66 57258.85 88888.00 2006-03-10 15:49:18.886 069 13297.39 766.90 57258.00 88888.00 2006-03-10 15:49:19.886 069 13298.43 766.66 57258.12 88888.00 2006-03-10 15:49:20.886 069 13298.04 766.41 57257.87 88888.00 2006-03-10 15:49:21.886 069 13298.82 767.03 57258.12 88888.00 2006-03-10 15:49:22.886 069 13299.47 766.53 57258.00 88888.00 2006-03-10 15:49:23.886 069 13298.82 767.03 57257.87 88888.00 2006-03-10 15:49:24.886 069 13299.99 767.15 57258.97 88888.00 2006-03-10 15:49:25.886 069 13299.99 767.27 57259.22 88888.00 2006-03-10 15:49:26.886 069 13300.38 767.40 57259.09 88888.00 2006-03-10 15:49:27.886 069 13300.38 767.40 57258.73 88888.00 2006-03-10 15:49:28.886 069 13301.55 767.15 57258.36 88888.00 2006-03-10 15:49:29.886 069 13301.29 767.15 57258.97 88888.00 2006-03-10 15:49:30.886 069 13301.55 767.40 57258.85 88888.00 2006-03-10 15:49:31.886 069 13301.81 767.15 57259.22 88888.00 2006-03-10 15:49:32.886 069 13301.81 767.15 57259.34 88888.00 2006-03-10 15:49:33.886 069 13301.81 767.52 57260.56 88888.00 2006-03-10 15:49:34.886 069 13302.59 766.90 57259.22 88888.00 2006-03-10 15:49:35.886 069 13302.59 766.66 57260.07 88888.00 2006-03-10 15:49:36.886 069 13303.37 767.03 57260.56 88888.00 2006-03-10 15:49:37.886 069 13303.50 767.03 57260.68 88888.00 2006-03-10 15:49:38.886 069 13303.50 767.03 57260.44 88888.00 2006-03-10 15:49:39.886 069 13303.50 767.52 57260.07 88888.00 2006-03-10 15:49:40.886 069 13304.15 767.03 57260.56 88888.00 2006-03-10 15:49:41.886 069 13304.15 767.77 57260.93 88888.00 2006-03-10 15:49:42.886 069 13304.80 767.03 57260.44 88888.00 2006-03-10 15:49:43.886 069 13304.54 766.90 57260.56 88888.00 2006-03-10 15:49:44.886 069 13304.80 767.03 57261.30 88888.00 2006-03-10 15:49:45.886 069 13305.32 766.78 57261.42 88888.00 2006-03-10 15:49:46.886 069 13305.71 767.03 57261.66 88888.00 2006-03-10 15:49:47.886 069 13305.06 767.03 57261.91 88888.00 2006-03-10 15:49:48.886 069 13305.84 766.66 57262.27 88888.00 2006-03-10 15:49:49.886 069 13305.58 766.78 57261.91 88888.00 2006-03-10 15:49:50.886 069 13305.58 766.90 57261.54 88888.00 2006-03-10 15:49:51.886 069 13305.58 766.90 57262.03 88888.00 2006-03-10 15:49:52.886 069 13305.97 767.15 57262.03 88888.00 2006-03-10 15:49:53.886 069 13305.58 766.66 57262.64 88888.00 2006-03-10 15:49:54.886 069 13305.32 767.27 57262.27 88888.00 2006-03-10 15:49:55.886 069 13305.32 766.53 57261.79 88888.00 2006-03-10 15:49:56.886 069 13304.80 766.16 57262.03 88888.00 2006-03-10 15:49:57.886 069 13305.45 766.04 57262.27 88888.00 2006-03-10 15:49:58.886 069 13306.10 766.16 57262.27 88888.00 2006-03-10 15:49:59.886 069 13305.71 766.16 57262.52 88888.00 2006-03-10 15:50:00.886 069 13305.32 766.28 57262.27 88888.00 2006-03-10 15:50:01.886 069 13304.93 766.28 57261.91 88888.00 2006-03-10 15:50:02.886 069 13304.80 766.16 57262.03 88888.00 2006-03-10 15:50:03.886 069 13305.45 765.79 57262.52 88888.00 2006-03-10 15:50:04.886 069 13304.80 765.42 57262.52 88888.00 2006-03-10 15:50:05.886 069 13305.06 765.42 57262.52 88888.00 2006-03-10 15:50:06.886 069 13304.93 765.91 57262.15 88888.00 2006-03-10 15:50:07.886 069 13304.93 765.42 57262.39 88888.00 2006-03-10 15:50:08.886 069 13304.54 765.42 57262.15 88888.00 2006-03-10 15:50:09.886 069 13304.41 765.79 57262.52 88888.00 2006-03-10 15:50:10.886 069 13304.41 766.04 57262.15 88888.00 2006-03-10 15:50:11.886 069 13304.41 765.17 57262.27 88888.00 2006-03-10 15:50:12.886 069 13303.89 765.42 57262.64 88888.00 2006-03-10 15:50:13.886 069 13303.50 764.92 57262.76 88888.00 2006-03-10 15:50:14.886 069 13303.50 765.91 57262.15 88888.00 2006-03-10 15:50:15.886 069 13303.37 765.04 57262.39 88888.00 2006-03-10 15:50:16.886 069 13303.24 765.17 57261.42 88888.00 2006-03-10 15:50:17.886 069 13302.46 765.91 57262.27 88888.00 2006-03-10 15:50:18.886 069 13302.98 765.54 57261.66 88888.00 2006-03-10 15:50:19.886 069 13302.59 765.17 57261.30 88888.00 2006-03-10 15:50:20.886 069 13302.59 764.55 57262.27 88888.00 2006-03-10 15:50:21.886 069 13301.81 765.04 57261.54 88888.00 2006-03-10 15:50:22.886 069 13301.68 765.29 57261.79 88888.00 2006-03-10 15:50:23.886 069 13301.94 765.04 57261.91 88888.00 2006-03-10 15:50:24.886 069 13302.07 765.17 57260.56 88888.00 2006-03-10 15:50:25.886 069 13300.90 765.66 57261.79 88888.00 2006-03-10 15:50:26.886 069 13301.94 764.55 57261.66 88888.00 2006-03-10 15:50:27.886 069 13301.81 765.54 57261.54 88888.00 2006-03-10 15:50:28.886 069 13301.55 765.04 57260.81 88888.00 2006-03-10 15:50:29.886 069 13301.68 764.67 57260.81 88888.00 2006-03-10 15:50:30.886 069 13301.94 764.92 57261.05 88888.00 2006-03-10 15:50:31.885 069 13301.81 764.92 57261.17 88888.00 2006-03-10 15:50:32.885 069 13301.55 765.54 57260.56 88888.00 2006-03-10 15:50:33.885 069 13302.07 765.42 57261.17 88888.00 2006-03-10 15:50:34.885 069 13301.03 765.04 57261.42 88888.00 2006-03-10 15:50:35.885 069 13301.81 765.17 57261.17 88888.00 2006-03-10 15:50:36.885 069 13301.55 765.29 57261.30 88888.00 2006-03-10 15:50:37.885 069 13301.68 765.54 57260.81 88888.00 2006-03-10 15:50:38.885 069 13301.42 764.92 57260.81 88888.00 2006-03-10 15:50:39.885 069 13301.42 764.92 57260.07 88888.00 2006-03-10 15:50:40.885 069 13302.07 765.29 57261.30 88888.00 2006-03-10 15:50:41.885 069 13302.07 765.29 57261.05 88888.00 2006-03-10 15:50:42.885 069 13302.33 765.17 57260.56 88888.00 2006-03-10 15:50:43.885 069 13302.33 765.42 57261.30 88888.00 2006-03-10 15:50:44.885 069 13301.81 765.42 57261.05 88888.00 2006-03-10 15:50:45.885 069 13302.85 765.66 57261.17 88888.00 2006-03-10 15:50:46.885 069 13302.20 765.29 57260.93 88888.00 2006-03-10 15:50:47.885 069 13302.46 764.55 57260.56 88888.00 2006-03-10 15:50:48.885 069 13302.20 765.17 57260.93 88888.00 2006-03-10 15:50:49.885 069 13301.94 764.67 57260.93 88888.00 2006-03-10 15:50:50.885 069 13302.33 765.42 57261.17 88888.00 2006-03-10 15:50:51.885 069 13302.59 764.30 57260.68 88888.00 2006-03-10 15:50:52.885 069 13302.33 764.55 57261.17 88888.00 2006-03-10 15:50:53.885 069 13302.33 764.30 57260.93 88888.00 2006-03-10 15:50:54.885 069 13302.46 764.80 57261.91 88888.00 2006-03-10 15:50:55.885 069 13302.59 764.43 57261.66 88888.00 2006-03-10 15:50:56.885 069 13302.72 763.56 57261.17 88888.00 2006-03-10 15:50:57.885 069 13303.11 764.55 57261.42 88888.00 2006-03-10 15:50:58.885 069 13303.37 764.43 57261.91 88888.00 2006-03-10 15:50:59.885 069 13303.37 764.67 57261.42 88888.00 2006-03-10 15:51:00.885 069 13304.02 764.05 57261.79 88888.00 2006-03-10 15:51:01.885 069 13304.02 764.18 57261.91 88888.00 2006-03-10 15:51:02.885 069 13303.37 765.17 57262.39 88888.00 2006-03-10 15:51:03.885 069 13303.76 765.04 57261.42 88888.00 2006-03-10 15:51:04.885 069 13304.02 765.04 57262.15 88888.00 2006-03-10 15:51:05.885 069 13303.89 764.05 57261.79 88888.00 2006-03-10 15:51:06.885 069 13304.41 764.92 57261.91 88888.00 2006-03-10 15:51:07.885 069 13304.67 765.42 57262.03 88888.00 2006-03-10 15:51:08.885 069 13304.15 765.29 57262.15 88888.00 2006-03-10 15:51:09.885 069 13303.89 765.42 57262.27 88888.00 2006-03-10 15:51:10.885 069 13304.28 765.29 57261.79 88888.00 2006-03-10 15:51:11.885 069 13304.41 764.92 57261.79 88888.00 2006-03-10 15:51:12.885 069 13304.41 764.05 57261.91 88888.00 2006-03-10 15:51:13.885 069 13304.80 764.80 57261.79 88888.00 2006-03-10 15:51:14.885 069 13304.41 765.29 57263.01 88888.00 2006-03-10 15:51:15.885 069 13304.28 764.80 57262.27 88888.00 2006-03-10 15:51:16.885 069 13304.80 764.43 57262.52 88888.00 2006-03-10 15:51:17.885 069 13305.19 765.29 57262.03 88888.00 2006-03-10 15:51:18.885 069 13304.54 765.04 57262.52 88888.00 2006-03-10 15:51:19.885 069 13304.54 765.04 57262.64 88888.00 2006-03-10 15:51:20.885 069 13304.02 764.92 57263.13 88888.00 2006-03-10 15:51:21.885 069 13304.93 765.17 57262.27 88888.00 2006-03-10 15:51:22.885 069 13304.54 765.17 57262.76 88888.00 2006-03-10 15:51:23.885 069 13304.28 764.55 57263.25 88888.00 2006-03-10 15:51:24.885 069 13304.15 764.67 57263.25 88888.00 2006-03-10 15:51:25.885 069 13304.80 764.67 57263.74 88888.00 2006-03-10 15:51:26.885 069 13304.28 764.92 57262.27 88888.00 2006-03-10 15:51:27.885 069 13305.06 764.92 57263.74 88888.00 2006-03-10 15:51:28.885 069 13303.89 765.17 57263.13 88888.00 2006-03-10 15:51:29.885 069 13304.02 764.18 57263.01 88888.00 2006-03-10 15:51:30.885 069 13304.41 764.55 57263.38 88888.00 2006-03-10 15:51:31.885 069 13304.67 765.04 57263.25 88888.00 2006-03-10 15:51:32.885 069 13304.15 764.55 57263.01 88888.00 2006-03-10 15:51:33.885 069 13303.89 764.30 57263.50 88888.00 2006-03-10 15:51:34.885 069 13303.76 764.30 57263.25 88888.00 2006-03-10 15:51:35.885 069 13303.24 764.05 57263.01 88888.00 2006-03-10 15:51:36.885 069 13303.37 763.93 57263.25 88888.00 2006-03-10 15:51:37.885 069 13304.02 763.68 57262.89 88888.00 2006-03-10 15:51:38.885 069 13303.50 763.93 57262.89 88888.00 2006-03-10 15:51:39.885 069 13302.85 764.18 57262.76 88888.00 2006-03-10 15:51:40.885 069 13303.24 763.43 57262.52 88888.00 2006-03-10 15:51:41.885 069 13303.11 763.68 57263.25 88888.00 2006-03-10 15:51:42.885 069 13302.85 763.31 57262.89 88888.00 2006-03-10 15:51:43.885 069 13302.59 763.93 57262.27 88888.00 2006-03-10 15:51:44.885 069 13302.33 763.06 57262.52 88888.00 2006-03-10 15:51:45.885 069 13302.07 763.06 57262.39 88888.00 2006-03-10 15:51:46.885 069 13302.07 763.06 57262.52 88888.00 2006-03-10 15:51:47.885 069 13301.81 763.43 57262.64 88888.00 2006-03-10 15:51:48.885 069 13301.81 763.43 57262.15 88888.00 2006-03-10 15:51:49.885 069 13301.68 763.43 57262.52 88888.00 2006-03-10 15:51:50.885 069 13301.55 763.56 57261.66 88888.00 2006-03-10 15:51:51.885 069 13301.55 763.43 57261.91 88888.00 2006-03-10 15:51:52.885 069 13301.16 763.43 57261.54 88888.00 2006-03-10 15:51:53.885 069 13301.81 763.68 57261.79 88888.00 2006-03-10 15:51:54.885 069 13301.68 763.93 57261.42 88888.00 2006-03-10 15:51:55.885 069 13301.55 763.43 57262.03 88888.00 2006-03-10 15:51:56.885 069 13302.07 763.93 57262.15 88888.00 2006-03-10 15:51:57.885 069 13301.42 763.93 57261.54 88888.00 2006-03-10 15:51:58.885 069 13302.46 764.05 57261.54 88888.00 2006-03-10 15:51:59.885 069 13302.46 763.56 57261.42 88888.00 2006-03-10 15:52:00.885 069 13302.33 763.93 57262.15 88888.00 2006-03-10 15:52:01.885 069 13302.07 764.30 57261.42 88888.00 2006-03-10 15:52:02.885 069 13302.33 764.80 57261.30 88888.00 2006-03-10 15:52:03.885 069 13303.37 764.67 57261.17 88888.00 2006-03-10 15:52:04.885 069 13302.98 764.92 57261.79 88888.00 2006-03-10 15:52:05.885 069 13303.37 764.80 57261.79 88888.00 2006-03-10 15:52:06.885 069 13303.24 764.55 57261.66 88888.00 2006-03-10 15:52:07.885 069 13303.63 765.42 57261.66 88888.00 2006-03-10 15:52:08.885 069 13303.11 765.29 57262.76 88888.00 2006-03-10 15:52:09.885 069 13303.76 764.92 57262.27 88888.00 2006-03-10 15:52:10.885 069 13304.15 765.17 57262.27 88888.00 2006-03-10 15:52:11.885 069 13303.76 764.30 57261.91 88888.00 2006-03-10 15:52:12.885 069 13304.54 765.17 57262.39 88888.00 2006-03-10 15:52:13.885 069 13303.76 765.17 57263.25 88888.00 2006-03-10 15:52:14.885 069 13304.67 764.92 57262.76 88888.00 2006-03-10 15:52:15.885 069 13305.19 765.54 57262.39 88888.00 2006-03-10 15:52:16.885 069 13305.45 764.92 57262.39 88888.00 2006-03-10 15:52:17.885 069 13304.80 765.91 57262.52 88888.00 2006-03-10 15:52:18.885 069 13304.28 765.29 57262.89 88888.00 2006-03-10 15:52:19.885 069 13305.84 765.66 57262.52 88888.00 2006-03-10 15:52:20.885 069 13305.06 764.80 57263.01 88888.00 2006-03-10 15:52:21.885 069 13305.06 765.29 57262.52 88888.00 2006-03-10 15:52:22.885 069 13305.45 765.29 57262.52 88888.00 2006-03-10 15:52:23.885 069 13305.58 765.04 57262.64 88888.00 2006-03-10 15:52:24.885 069 13305.84 765.42 57263.01 88888.00 2006-03-10 15:52:25.885 069 13305.84 765.29 57263.38 88888.00 2006-03-10 15:52:26.885 069 13305.45 765.29 57263.13 88888.00 2006-03-10 15:52:27.885 069 13306.23 765.54 57263.25 88888.00 2006-03-10 15:52:28.885 069 13306.49 765.42 57263.86 88888.00 2006-03-10 15:52:29.885 069 13306.75 766.16 57263.50 88888.00 2006-03-10 15:52:30.885 069 13306.62 765.29 57263.50 88888.00 2006-03-10 15:52:31.885 069 13305.71 765.54 57263.38 88888.00 2006-03-10 15:52:32.885 069 13306.49 765.04 57263.50 88888.00 2006-03-10 15:52:33.885 069 13306.49 765.29 57263.50 88888.00 2006-03-10 15:52:34.885 069 13306.36 765.66 57264.35 88888.00 2006-03-10 15:52:35.885 069 13307.00 764.92 57264.11 88888.00 2006-03-10 15:52:36.885 069 13307.52 765.42 57263.25 88888.00 2006-03-10 15:52:37.885 069 13306.75 764.80 57263.38 88888.00 2006-03-10 15:52:38.885 069 13307.13 765.42 57263.86 88888.00 2006-03-10 15:52:39.885 069 13306.62 766.16 57263.98 88888.00 2006-03-10 15:52:40.885 069 13307.52 765.29 57264.11 88888.00 2006-03-10 15:52:41.885 069 13307.78 765.17 57263.98 88888.00 2006-03-10 15:52:42.885 069 13307.13 765.29 57264.11 88888.00 2006-03-10 15:52:43.885 069 13307.26 765.66 57264.60 88888.00 2006-03-10 15:52:44.885 069 13308.04 765.17 57263.98 88888.00 2006-03-10 15:52:45.885 069 13307.91 765.54 57264.96 88888.00 2006-03-10 15:52:46.885 069 13307.91 765.79 57264.60 88888.00 2006-03-10 15:52:47.885 069 13307.78 765.29 57265.09 88888.00 2006-03-10 15:52:48.885 069 13308.04 765.42 57264.96 88888.00 2006-03-10 15:52:49.885 069 13307.78 764.80 57264.48 88888.00 2006-03-10 15:52:50.885 069 13308.30 765.42 57265.09 88888.00 2006-03-10 15:52:51.885 069 13307.91 765.04 57264.60 88888.00 2006-03-10 15:52:52.885 069 13307.91 765.29 57264.84 88888.00 2006-03-10 15:52:53.885 069 13308.43 764.92 57264.96 88888.00 2006-03-10 15:52:54.885 069 13307.65 764.80 57264.48 88888.00 2006-03-10 15:52:55.885 069 13308.04 765.17 57264.48 88888.00 2006-03-10 15:52:56.885 069 13307.65 765.17 57264.96 88888.00 2006-03-10 15:52:57.885 069 13308.30 764.18 57264.84 88888.00 2006-03-10 15:52:58.885 069 13308.17 764.18 57264.48 88888.00 2006-03-10 15:52:59.885 069 13307.91 764.30 57264.48 88888.00 2006-03-10 15:53:00.885 069 13307.91 764.18 57263.86 88888.00 2006-03-10 15:53:01.885 069 13308.17 764.43 57264.72 88888.00 2006-03-10 15:53:02.885 069 13307.91 764.05 57265.21 88888.00 2006-03-10 15:53:03.885 069 13307.65 764.05 57264.48 88888.00 2006-03-10 15:53:04.885 069 13307.91 763.81 57264.35 88888.00 2006-03-10 15:53:05.885 069 13307.91 763.68 57264.72 88888.00 2006-03-10 15:53:06.885 069 13307.52 762.94 57264.84 88888.00 2006-03-10 15:53:07.885 069 13307.13 763.19 57264.84 88888.00 2006-03-10 15:53:08.885 069 13307.78 763.68 57264.96 88888.00 2006-03-10 15:53:09.885 069 13307.00 763.56 57265.21 88888.00 2006-03-10 15:53:10.885 069 13307.39 762.94 57264.84 88888.00 2006-03-10 15:53:11.885 069 13306.88 763.56 57264.96 88888.00 2006-03-10 15:53:12.885 069 13307.13 762.69 57264.23 88888.00 2006-03-10 15:53:13.885 069 13306.75 762.44 57264.96 88888.00 2006-03-10 15:53:14.885 069 13307.26 763.31 57264.35 88888.00 2006-03-10 15:53:15.885 069 13307.13 762.57 57264.72 88888.00 2006-03-10 15:53:16.885 069 13306.62 762.82 57264.11 88888.00 2006-03-10 15:53:17.885 069 13307.65 762.07 57264.23 88888.00 2006-03-10 15:53:18.885 069 13307.13 762.32 57264.84 88888.00 2006-03-10 15:53:19.885 069 13306.49 762.44 57264.23 88888.00 2006-03-10 15:53:20.885 069 13306.88 762.32 57263.98 88888.00 2006-03-10 15:53:21.885 069 13306.75 762.20 57264.23 88888.00 2006-03-10 15:53:22.885 069 13306.23 761.95 57264.48 88888.00 2006-03-10 15:53:23.885 069 13306.49 762.69 57263.86 88888.00 2006-03-10 15:53:24.885 069 13306.62 762.57 57264.48 88888.00 2006-03-10 15:53:25.885 069 13306.62 762.20 57264.72 88888.00 2006-03-10 15:53:26.885 069 13305.97 762.82 57264.23 88888.00 2006-03-10 15:53:27.885 069 13305.84 761.95 57264.48 88888.00 2006-03-10 15:53:28.885 069 13304.93 762.44 57264.23 88888.00 2006-03-10 15:53:29.885 069 13305.84 761.82 57263.98 88888.00 2006-03-10 15:53:30.885 069 13305.32 762.44 57264.11 88888.00 2006-03-10 15:53:31.885 069 13304.93 762.20 57263.86 88888.00 2006-03-10 15:53:32.885 069 13304.67 762.07 57264.11 88888.00 2006-03-10 15:53:33.885 069 13305.06 761.33 57264.23 88888.00 2006-03-10 15:53:34.885 069 13304.67 762.44 57263.62 88888.00 2006-03-10 15:53:35.885 069 13304.93 762.07 57264.11 88888.00 2006-03-10 15:53:36.885 069 13304.80 761.33 57263.62 88888.00 2006-03-10 15:53:37.885 069 13305.32 761.33 57263.86 88888.00 2006-03-10 15:53:38.885 069 13303.89 761.45 57263.74 88888.00 2006-03-10 15:53:39.885 069 13304.02 762.20 57263.74 88888.00 2006-03-10 15:53:40.885 069 13304.80 761.33 57262.89 88888.00 2006-03-10 15:53:41.885 069 13304.28 761.58 57263.98 88888.00 2006-03-10 15:53:42.885 069 13304.67 761.95 57263.62 88888.00 2006-03-10 15:53:43.885 069 13305.06 761.70 57263.13 88888.00 2006-03-10 15:53:44.885 069 13304.54 762.32 57263.62 88888.00 2006-03-10 15:53:45.885 069 13305.06 762.32 57263.38 88888.00 2006-03-10 15:53:46.885 069 13304.54 762.32 57264.35 88888.00 2006-03-10 15:53:47.885 069 13304.54 762.57 57263.25 88888.00 2006-03-10 15:53:48.885 069 13304.93 762.32 57263.38 88888.00 2006-03-10 15:53:49.885 069 13304.41 762.44 57263.86 88888.00 2006-03-10 15:53:50.885 069 13304.67 762.69 57263.01 88888.00 2006-03-10 15:53:51.885 069 13305.32 762.69 57264.23 88888.00 2006-03-10 15:53:52.885 069 13305.19 762.69 57263.86 88888.00 2006-03-10 15:53:53.885 069 13305.84 762.44 57263.86 88888.00 2006-03-10 15:53:54.885 069 13305.97 762.82 57264.11 88888.00 2006-03-10 15:53:55.885 069 13305.71 762.44 57263.86 88888.00 2006-03-10 15:53:56.885 069 13305.45 762.82 57263.86 88888.00 2006-03-10 15:53:57.885 069 13306.23 763.43 57264.96 88888.00 2006-03-10 15:53:58.885 069 13305.58 762.94 57264.11 88888.00 2006-03-10 15:53:59.885 069 13305.45 763.06 57263.86 88888.00 2006-03-10 15:54:00.885 069 13305.84 762.69 57263.74 88888.00 2006-03-10 15:54:01.885 069 13305.58 762.82 57264.23 88888.00 2006-03-10 15:54:02.885 069 13305.97 763.68 57263.62 88888.00 2006-03-10 15:54:03.885 069 13305.97 763.43 57263.86 88888.00 2006-03-10 15:54:04.885 069 13305.32 763.81 57264.11 88888.00 2006-03-10 15:54:05.885 069 13305.58 763.68 57264.96 88888.00 2006-03-10 15:54:06.885 069 13306.75 763.68 57263.86 88888.00 2006-03-10 15:54:07.885 069 13306.10 763.43 57264.60 88888.00 2006-03-10 15:54:08.885 069 13306.75 763.56 57264.11 88888.00 2006-03-10 15:54:09.885 069 13305.97 762.69 57263.74 88888.00 2006-03-10 15:54:10.885 069 13305.97 763.93 57264.35 88888.00 2006-03-10 15:54:11.885 069 13306.49 764.43 57264.23 88888.00 2006-03-10 15:54:12.885 069 13306.49 764.05 57263.50 88888.00 2006-03-10 15:54:13.885 069 13306.23 763.43 57264.35 88888.00 2006-03-10 15:54:14.885 069 13306.36 763.43 57264.84 88888.00 2006-03-10 15:54:15.885 069 13306.36 763.06 57264.48 88888.00 2006-03-10 15:54:16.885 069 13307.13 763.93 57264.48 88888.00 2006-03-10 15:54:17.885 069 13306.23 764.55 57264.11 88888.00 2006-03-10 15:54:18.885 069 13306.10 763.68 57264.72 88888.00 2006-03-10 15:54:19.885 069 13306.36 763.81 57264.35 88888.00 2006-03-10 15:54:20.885 069 13306.62 763.81 57264.96 88888.00 2006-03-10 15:54:21.885 069 13305.71 764.05 57264.72 88888.00 2006-03-10 15:54:22.885 069 13305.71 764.18 57264.35 88888.00 2006-03-10 15:54:23.885 069 13306.10 764.30 57264.48 88888.00 2006-03-10 15:54:24.885 069 13306.10 763.81 57264.23 88888.00 2006-03-10 15:54:25.885 069 13306.36 764.43 57264.35 88888.00 2006-03-10 15:54:26.885 069 13306.36 763.93 57263.98 88888.00 2006-03-10 15:54:27.885 069 13306.10 764.30 57264.23 88888.00 2006-03-10 15:54:28.885 069 13306.49 763.56 57264.35 88888.00 2006-03-10 15:54:29.885 069 13305.71 763.81 57264.35 88888.00 2006-03-10 15:54:30.885 069 13306.23 763.93 57263.74 88888.00 2006-03-10 15:54:31.885 069 13305.45 763.93 57264.11 88888.00 2006-03-10 15:54:32.885 069 13305.71 763.68 57263.86 88888.00 2006-03-10 15:54:33.885 069 13305.32 764.18 57264.35 88888.00 2006-03-10 15:54:34.885 069 13304.67 763.43 57263.86 88888.00 2006-03-10 15:54:35.885 069 13304.28 764.55 57263.74 88888.00 2006-03-10 15:54:36.885 069 13304.67 763.68 57263.86 88888.00 2006-03-10 15:54:37.885 069 13304.80 763.19 57263.50 88888.00 2006-03-10 15:54:38.885 069 13304.67 763.43 57263.74 88888.00 2006-03-10 15:54:39.885 069 13304.02 762.94 57263.86 88888.00 2006-03-10 15:54:40.885 069 13304.28 763.31 57264.11 88888.00 2006-03-10 15:54:41.885 069 13304.54 763.93 57264.11 88888.00 2006-03-10 15:54:42.885 069 13304.28 763.19 57263.86 88888.00 2006-03-10 15:54:43.885 069 13303.89 763.81 57263.62 88888.00 2006-03-10 15:54:44.885 069 13303.63 763.68 57263.38 88888.00 2006-03-10 15:54:45.885 069 13303.76 762.57 57263.13 88888.00 2006-03-10 15:54:46.885 069 13304.02 763.56 57263.62 88888.00 2006-03-10 15:54:47.885 069 13303.76 763.56 57263.62 88888.00 2006-03-10 15:54:48.885 069 13303.76 763.31 57262.39 88888.00 2006-03-10 15:54:49.885 069 13304.15 763.31 57263.38 88888.00 2006-03-10 15:54:50.885 069 13304.54 763.56 57262.76 88888.00 2006-03-10 15:54:51.885 069 13304.41 763.43 57263.25 88888.00 2006-03-10 15:54:52.885 069 13304.41 763.93 57262.76 88888.00 2006-03-10 15:54:53.885 069 13304.28 764.05 57262.39 88888.00 2006-03-10 15:54:54.885 069 13303.89 763.43 57263.38 88888.00 2006-03-10 15:54:55.885 069 13304.41 764.43 57262.39 88888.00 2006-03-10 15:54:56.885 069 13304.41 763.81 57262.64 88888.00 2006-03-10 15:54:57.885 069 13304.80 763.68 57262.89 88888.00 2006-03-10 15:54:58.885 069 13305.45 764.05 57262.76 88888.00 2006-03-10 15:54:59.885 069 13305.58 764.30 57263.01 88888.00 2006-03-10 15:55:00.885 069 13305.45 764.18 57262.64 88888.00 2006-03-10 15:55:01.885 069 13304.80 764.30 57263.38 88888.00 2006-03-10 15:55:02.885 069 13305.32 764.05 57263.62 88888.00 2006-03-10 15:55:03.885 069 13305.45 764.43 57263.25 88888.00 2006-03-10 15:55:04.885 069 13305.19 764.92 57263.13 88888.00 2006-03-10 15:55:05.885 069 13306.10 764.30 57262.89 88888.00 2006-03-10 15:55:06.885 069 13305.84 764.92 57262.39 88888.00 2006-03-10 15:55:07.885 069 13306.10 764.92 57263.25 88888.00 2006-03-10 15:55:08.885 069 13306.10 764.30 57263.25 88888.00 2006-03-10 15:55:09.885 069 13307.13 764.67 57262.64 88888.00 2006-03-10 15:55:10.885 069 13306.88 764.80 57263.50 88888.00 2006-03-10 15:55:11.885 069 13307.39 765.04 57263.13 88888.00 2006-03-10 15:55:12.885 069 13307.91 764.67 57263.25 88888.00 2006-03-10 15:55:13.885 069 13307.52 764.92 57263.74 88888.00 2006-03-10 15:55:14.885 069 13307.78 765.66 57263.62 88888.00 2006-03-10 15:55:15.885 069 13308.17 765.66 57263.38 88888.00 2006-03-10 15:55:16.885 069 13307.13 765.29 57263.86 88888.00 2006-03-10 15:55:17.885 069 13307.39 765.79 57263.74 88888.00 2006-03-10 15:55:18.885 069 13307.78 765.91 57264.23 88888.00 2006-03-10 15:55:19.885 069 13308.04 765.79 57263.62 88888.00 2006-03-10 15:55:20.885 069 13309.21 765.66 57264.11 88888.00 2006-03-10 15:55:21.885 069 13309.08 766.16 57263.74 88888.00 2006-03-10 15:55:22.885 069 13308.43 765.29 57264.72 88888.00 2006-03-10 15:55:23.885 069 13308.56 765.29 57263.86 88888.00 2006-03-10 15:55:24.885 069 13309.08 765.54 57264.23 88888.00 2006-03-10 15:55:25.885 069 13308.30 765.91 57264.60 88888.00 2006-03-10 15:55:26.885 069 13308.69 766.41 57265.21 88888.00 2006-03-10 15:55:27.885 069 13308.82 765.66 57264.72 88888.00 2006-03-10 15:55:28.885 069 13308.69 765.66 57265.21 88888.00 2006-03-10 15:55:29.885 069 13309.99 765.17 57265.09 88888.00 2006-03-10 15:55:30.885 069 13309.99 766.41 57265.21 88888.00 2006-03-10 15:55:31.885 069 13309.47 765.54 57265.09 88888.00 2006-03-10 15:55:32.885 069 13309.86 765.17 57264.72 88888.00 2006-03-10 15:55:33.885 069 13309.99 765.29 57264.84 88888.00 2006-03-10 15:55:34.885 069 13309.21 765.42 57264.84 88888.00 2006-03-10 15:55:35.885 069 13308.43 765.29 57265.09 88888.00 2006-03-10 15:55:36.885 069 13308.56 765.42 57265.21 88888.00 2006-03-10 15:55:37.885 069 13308.43 764.80 57265.09 88888.00 2006-03-10 15:55:38.885 069 13308.43 764.67 57264.72 88888.00 2006-03-10 15:55:39.885 069 13307.91 764.92 57264.96 88888.00 2006-03-10 15:55:40.885 069 13307.65 764.92 57264.84 88888.00 2006-03-10 15:55:41.885 069 13306.88 764.67 57264.84 88888.00 2006-03-10 15:55:42.885 069 13307.26 764.55 57264.84 88888.00 2006-03-10 15:55:43.885 069 13307.52 763.93 57264.35 88888.00 2006-03-10 15:55:44.885 069 13306.62 764.30 57264.72 88888.00 2006-03-10 15:55:45.885 069 13306.49 764.55 57264.35 88888.00 2006-03-10 15:55:46.885 069 13306.75 763.93 57264.23 88888.00 2006-03-10 15:55:47.885 069 13306.49 764.05 57264.23 88888.00 2006-03-10 15:55:48.885 069 13306.36 764.55 57264.48 88888.00 2006-03-10 15:55:49.885 069 13305.58 764.30 57263.62 88888.00 2006-03-10 15:55:50.885 069 13305.97 764.30 57263.62 88888.00 2006-03-10 15:55:51.885 069 13306.10 764.18 57263.74 88888.00 2006-03-10 15:55:52.885 069 13306.49 764.05 57264.35 88888.00 2006-03-10 15:55:53.885 069 13306.62 764.05 57264.23 88888.00 2006-03-10 15:55:54.885 069 13306.49 764.30 57263.62 88888.00 2006-03-10 15:55:55.885 069 13307.00 764.18 57264.23 88888.00 2006-03-10 15:55:56.885 069 13306.36 764.18 57262.89 88888.00 2006-03-10 15:55:57.885 069 13307.00 764.55 57264.23 88888.00 2006-03-10 15:55:58.885 069 13307.26 765.04 57263.86 88888.00 2006-03-10 15:55:59.885 069 13307.00 764.67 57264.23 88888.00 2006-03-10 15:56:00.885 069 13307.39 764.55 57264.23 88888.00 2006-03-10 15:56:01.885 069 13306.49 764.55 57264.23 88888.00 2006-03-10 15:56:02.885 069 13307.26 764.43 57264.11 88888.00 2006-03-10 15:56:03.885 069 13307.39 764.18 57265.57 88888.00 2006-03-10 15:56:04.885 069 13307.39 764.80 57263.74 88888.00 2006-03-10 15:56:05.885 069 13306.75 764.43 57263.86 88888.00 2006-03-10 15:56:06.885 069 13307.39 763.93 57264.11 88888.00 2006-03-10 15:56:07.885 069 13306.88 764.43 57263.74 88888.00 2006-03-10 15:56:08.885 069 13308.17 764.80 57263.86 88888.00 2006-03-10 15:56:09.885 069 13307.65 764.43 57263.62 88888.00 2006-03-10 15:56:10.885 069 13307.13 764.05 57264.72 88888.00 2006-03-10 15:56:11.885 069 13307.91 763.93 57264.23 88888.00 2006-03-10 15:56:12.885 069 13308.04 764.05 57264.23 88888.00 2006-03-10 15:56:13.885 069 13307.65 763.93 57263.98 88888.00 2006-03-10 15:56:14.885 069 13308.17 763.81 57264.11 88888.00 2006-03-10 15:56:15.885 069 13308.30 763.93 57263.98 88888.00 2006-03-10 15:56:16.885 069 13307.78 764.55 57264.11 88888.00 2006-03-10 15:56:17.885 069 13308.56 763.93 57264.11 88888.00 2006-03-10 15:56:18.885 069 13308.95 763.93 57264.23 88888.00 2006-03-10 15:56:19.885 069 13308.82 763.19 57264.35 88888.00 2006-03-10 15:56:20.885 069 13309.21 763.31 57263.98 88888.00 2006-03-10 15:56:21.885 069 13308.95 763.81 57265.33 88888.00 2006-03-10 15:56:22.885 069 13310.38 763.81 57265.09 88888.00 2006-03-10 15:56:23.885 069 13310.12 763.81 57264.60 88888.00 2006-03-10 15:56:24.885 069 13309.60 764.05 57264.60 88888.00 2006-03-10 15:56:25.885 069 13309.34 763.68 57264.35 88888.00 2006-03-10 15:56:26.885 069 13309.34 763.93 57265.21 88888.00 2006-03-10 15:56:27.885 069 13309.86 763.93 57264.48 88888.00 2006-03-10 15:56:28.885 069 13309.86 763.56 57264.72 88888.00 2006-03-10 15:56:29.885 069 13309.73 764.92 57264.84 88888.00 2006-03-10 15:56:30.885 069 13309.99 764.55 57265.45 88888.00 2006-03-10 15:56:31.885 069 13309.34 763.68 57265.70 88888.00 2006-03-10 15:56:32.885 069 13309.73 763.93 57265.21 88888.00 2006-03-10 15:56:33.885 069 13309.34 764.30 57264.60 88888.00 2006-03-10 15:56:34.885 069 13309.21 763.31 57265.33 88888.00 2006-03-10 15:56:35.885 069 13309.47 763.93 57265.21 88888.00 2006-03-10 15:56:36.885 069 13309.34 764.18 57265.09 88888.00 2006-03-10 15:56:37.885 069 13309.21 763.56 57264.96 88888.00 2006-03-10 15:56:38.885 069 13309.60 763.68 57264.84 88888.00 2006-03-10 15:56:39.885 069 13308.82 763.68 57265.82 88888.00 2006-03-10 15:56:40.885 069 13309.08 763.56 57265.21 88888.00 2006-03-10 15:56:41.885 069 13308.30 763.68 57265.33 88888.00 2006-03-10 15:56:42.885 069 13308.56 763.68 57264.84 88888.00 2006-03-10 15:56:43.885 069 13308.17 764.18 57264.84 88888.00 2006-03-10 15:56:44.885 069 13307.91 763.68 57264.72 88888.00 2006-03-10 15:56:45.885 069 13308.43 762.69 57264.23 88888.00 2006-03-10 15:56:46.885 069 13308.56 762.82 57264.60 88888.00 2006-03-10 15:56:47.885 069 13308.17 762.82 57265.45 88888.00 2006-03-10 15:56:48.885 069 13307.65 763.43 57264.60 88888.00 2006-03-10 15:56:49.885 069 13307.13 764.05 57264.35 88888.00 2006-03-10 15:56:50.885 069 13307.26 763.81 57264.60 88888.00 2006-03-10 15:56:51.885 069 13307.26 762.82 57264.11 88888.00 2006-03-10 15:56:52.885 069 13307.13 764.30 57264.84 88888.00 2006-03-10 15:56:53.885 069 13306.75 763.19 57264.11 88888.00 2006-03-10 15:56:54.885 069 13307.00 763.56 57264.48 88888.00 2006-03-10 15:56:55.885 069 13306.36 763.56 57264.23 88888.00 2006-03-10 15:56:56.885 069 13306.62 763.43 57263.50 88888.00 2006-03-10 15:56:57.885 069 13306.62 762.94 57264.11 88888.00 2006-03-10 15:56:58.885 069 13306.23 763.93 57264.23 88888.00 2006-03-10 15:56:59.885 069 13305.32 763.68 57264.48 88888.00 2006-03-10 15:57:00.885 069 13305.71 763.68 57263.62 88888.00 2006-03-10 15:57:01.885 069 13306.75 764.18 57264.11 88888.00 2006-03-10 15:57:02.885 069 13306.23 763.81 57263.98 88888.00 2006-03-10 15:57:03.885 069 13305.71 763.93 57263.86 88888.00 2006-03-10 15:57:04.885 069 13306.10 764.05 57264.11 88888.00 2006-03-10 15:57:05.885 069 13305.97 764.18 57263.86 88888.00 2006-03-10 15:57:06.885 069 13306.10 764.55 57263.98 88888.00 2006-03-10 15:57:07.885 069 13305.45 764.92 57263.98 88888.00 2006-03-10 15:57:08.885 069 13306.10 764.43 57263.25 88888.00 2006-03-10 15:57:09.885 069 13306.36 764.30 57263.62 88888.00 2006-03-10 15:57:10.885 069 13306.23 764.05 57263.13 88888.00 2006-03-10 15:57:11.885 069 13306.23 764.18 57263.50 88888.00 2006-03-10 15:57:12.885 069 13307.00 764.18 57262.64 88888.00 2006-03-10 15:57:13.885 069 13306.88 764.67 57263.25 88888.00 2006-03-10 15:57:14.885 069 13306.10 764.67 57263.50 88888.00 2006-03-10 15:57:15.885 069 13305.84 764.92 57263.25 88888.00 2006-03-10 15:57:16.885 069 13306.49 764.30 57263.50 88888.00 2006-03-10 15:57:17.885 069 13306.75 764.55 57263.50 88888.00 2006-03-10 15:57:18.885 069 13307.13 764.80 57262.76 88888.00 2006-03-10 15:57:19.885 069 13307.00 765.04 57263.50 88888.00 2006-03-10 15:57:20.885 069 13307.52 765.29 57263.62 88888.00 2006-03-10 15:57:21.885 069 13307.52 765.17 57263.13 88888.00 2006-03-10 15:57:22.885 069 13307.91 765.17 57262.64 88888.00 2006-03-10 15:57:23.885 069 13308.04 764.67 57262.76 88888.00 2006-03-10 15:57:24.885 069 13308.43 765.29 57263.62 88888.00 2006-03-10 15:57:25.885 069 13308.17 764.80 57263.25 88888.00 2006-03-10 15:57:26.885 069 13308.30 764.92 57263.50 88888.00 2006-03-10 15:57:27.885 069 13308.56 764.92 57263.13 88888.00 2006-03-10 15:57:28.885 069 13308.82 764.92 57263.50 88888.00 2006-03-10 15:57:29.885 069 13308.04 765.04 57263.62 88888.00 2006-03-10 15:57:30.885 069 13308.95 765.29 57263.86 88888.00 2006-03-10 15:57:31.885 069 13309.60 765.29 57263.74 88888.00 2006-03-10 15:57:32.885 069 13309.73 765.54 57263.62 88888.00 2006-03-10 15:57:33.885 069 13309.34 765.42 57263.74 88888.00 2006-03-10 15:57:34.885 069 13309.86 765.42 57263.98 88888.00 2006-03-10 15:57:35.885 069 13309.86 765.66 57263.98 88888.00 2006-03-10 15:57:36.885 069 13309.60 765.54 57264.35 88888.00 2006-03-10 15:57:37.885 069 13309.99 765.42 57263.62 88888.00 2006-03-10 15:57:38.885 069 13310.38 765.42 57264.11 88888.00 2006-03-10 15:57:39.885 069 13310.38 765.54 57264.23 88888.00 2006-03-10 15:57:40.885 069 13310.12 766.41 57264.35 88888.00 2006-03-10 15:57:41.885 069 13310.77 765.54 57263.74 88888.00 2006-03-10 15:57:42.885 069 13310.90 765.79 57264.35 88888.00 2006-03-10 15:57:43.885 069 13310.90 765.54 57264.48 88888.00 2006-03-10 15:57:44.885 069 13309.86 765.04 57263.74 88888.00 2006-03-10 15:57:45.885 069 13311.68 765.42 57264.11 88888.00 2006-03-10 15:57:46.885 069 13311.03 764.80 57264.60 88888.00 2006-03-10 15:57:47.885 069 13311.03 765.54 57264.11 88888.00 2006-03-10 15:57:48.885 069 13310.25 765.04 57265.09 88888.00 2006-03-10 15:57:49.885 069 13311.03 765.66 57263.86 88888.00 2006-03-10 15:57:50.885 069 13310.90 765.42 57264.60 88888.00 2006-03-10 15:57:51.885 069 13310.38 765.17 57265.09 88888.00 2006-03-10 15:57:52.885 069 13310.51 765.91 57264.11 88888.00 2006-03-10 15:57:53.885 069 13310.77 765.54 57264.60 88888.00 2006-03-10 15:57:54.885 069 13310.90 764.80 57264.35 88888.00 2006-03-10 15:57:55.885 069 13310.38 764.92 57264.48 88888.00 2006-03-10 15:57:56.885 069 13310.64 764.92 57264.96 88888.00 2006-03-10 15:57:57.885 069 13309.99 764.80 57264.48 88888.00 2006-03-10 15:57:58.885 069 13310.64 765.42 57264.35 88888.00 2006-03-10 15:57:59.885 069 13310.64 765.17 57264.48 88888.00 2006-03-10 15:58:00.885 069 13310.38 765.04 57264.84 88888.00 2006-03-10 15:58:01.885 069 13310.12 764.67 57264.11 88888.00 2006-03-10 15:58:02.885 069 13310.12 764.67 57265.21 88888.00 2006-03-10 15:58:03.885 069 13310.38 765.42 57264.60 88888.00 2006-03-10 15:58:04.885 069 13310.51 764.92 57264.84 88888.00 2006-03-10 15:58:05.885 069 13309.86 764.92 57264.35 88888.00 2006-03-10 15:58:06.885 069 13310.51 764.67 57264.72 88888.00 2006-03-10 15:58:07.885 069 13310.12 764.67 57264.23 88888.00 2006-03-10 15:58:08.885 069 13309.99 764.67 57264.11 88888.00 2006-03-10 15:58:09.885 069 13310.12 764.67 57264.23 88888.00 2006-03-10 15:58:10.885 069 13310.25 764.92 57263.86 88888.00 2006-03-10 15:58:11.885 069 13309.86 764.55 57263.86 88888.00 2006-03-10 15:58:12.885 069 13310.25 765.29 57264.11 88888.00 2006-03-10 15:58:13.885 069 13309.86 764.67 57264.23 88888.00 2006-03-10 15:58:14.885 069 13309.86 764.92 57264.23 88888.00 2006-03-10 15:58:15.885 069 13310.25 764.67 57264.72 88888.00 2006-03-10 15:58:16.885 069 13310.38 764.05 57264.11 88888.00 2006-03-10 15:58:17.885 069 13309.08 764.92 57264.72 88888.00 2006-03-10 15:58:18.885 069 13309.86 764.67 57263.74 88888.00 2006-03-10 15:58:19.885 069 13309.99 765.29 57264.23 88888.00 2006-03-10 15:58:20.885 069 13310.38 764.92 57264.11 88888.00 2006-03-10 15:58:21.885 069 13309.73 765.42 57264.23 88888.00 2006-03-10 15:58:22.885 069 13309.47 764.67 57264.35 88888.00 2006-03-10 15:58:23.885 069 13309.99 764.67 57264.48 88888.00 2006-03-10 15:58:24.885 069 13309.73 765.17 57264.11 88888.00 2006-03-10 15:58:25.885 069 13310.38 765.42 57263.74 88888.00 2006-03-10 15:58:26.885 069 13309.99 765.42 57264.35 88888.00 2006-03-10 15:58:27.885 069 13309.60 764.67 57263.62 88888.00 2006-03-10 15:58:28.885 069 13309.60 764.67 57264.23 88888.00 2006-03-10 15:58:29.885 069 13309.99 765.17 57264.23 88888.00 2006-03-10 15:58:30.885 069 13309.86 765.04 57264.11 88888.00 2006-03-10 15:58:31.885 069 13310.51 765.54 57263.86 88888.00 2006-03-10 15:58:32.885 069 13309.60 765.29 57264.11 88888.00 2006-03-10 15:58:33.885 069 13309.99 765.29 57263.62 88888.00 2006-03-10 15:58:34.885 069 13310.25 765.29 57264.48 88888.00 2006-03-10 15:58:35.885 069 13309.21 765.04 57263.62 88888.00 2006-03-10 15:58:36.885 069 13309.73 765.17 57263.86 88888.00 2006-03-10 15:58:37.885 069 13310.12 764.55 57263.50 88888.00 2006-03-10 15:58:38.885 069 13310.12 765.04 57263.98 88888.00 2006-03-10 15:58:39.885 069 13309.73 764.67 57263.98 88888.00 2006-03-10 15:58:40.885 069 13309.86 764.30 57264.35 88888.00 2006-03-10 15:58:41.885 069 13310.12 764.92 57263.38 88888.00 2006-03-10 15:58:42.885 069 13309.86 764.43 57263.86 88888.00 2006-03-10 15:58:43.885 069 13309.86 764.43 57263.86 88888.00 2006-03-10 15:58:44.885 069 13310.64 764.30 57263.86 88888.00 2006-03-10 15:58:45.885 069 13310.64 763.81 57263.62 88888.00 2006-03-10 15:58:46.885 069 13310.38 764.43 57263.38 88888.00 2006-03-10 15:58:47.885 069 13310.12 764.55 57263.25 88888.00 2006-03-10 15:58:48.885 069 13310.38 763.56 57263.62 88888.00 2006-03-10 15:58:49.885 069 13310.77 764.30 57263.62 88888.00 2006-03-10 15:58:50.885 069 13309.21 763.93 57263.38 88888.00 2006-03-10 15:58:51.885 069 13309.99 763.93 57263.38 88888.00 2006-03-10 15:58:52.885 069 13310.51 763.56 57264.11 88888.00 2006-03-10 15:58:53.885 069 13310.38 763.43 57263.74 88888.00 2006-03-10 15:58:54.885 069 13309.86 763.68 57263.50 88888.00 2006-03-10 15:58:55.885 069 13310.12 763.68 57264.11 88888.00 2006-03-10 15:58:56.885 069 13310.12 763.56 57264.23 88888.00 2006-03-10 15:58:57.885 069 13310.90 763.81 57263.86 88888.00 2006-03-10 15:58:58.885 069 13310.38 763.68 57263.62 88888.00 2006-03-10 15:58:59.885 069 13309.99 763.31 57263.25 88888.00 2006-03-10 15:59:00.885 069 13310.12 762.69 57263.38 88888.00 2006-03-10 15:59:01.885 069 13310.25 763.43 57263.50 88888.00 2006-03-10 15:59:02.885 069 13310.12 763.06 57263.62 88888.00 2006-03-10 15:59:03.885 069 13311.03 762.94 57263.50 88888.00 2006-03-10 15:59:04.885 069 13311.16 763.43 57263.25 88888.00 2006-03-10 15:59:05.885 069 13310.77 762.94 57263.62 88888.00 2006-03-10 15:59:06.885 069 13311.16 763.31 57263.50 88888.00 2006-03-10 15:59:07.885 069 13311.03 763.31 57263.62 88888.00 2006-03-10 15:59:08.885 069 13311.42 763.06 57263.50 88888.00 2006-03-10 15:59:09.885 069 13311.03 762.20 57263.86 88888.00 2006-03-10 15:59:10.885 069 13311.68 762.44 57263.98 88888.00 2006-03-10 15:59:11.885 069 13311.16 762.57 57264.11 88888.00 2006-03-10 15:59:12.885 069 13311.55 761.70 57263.38 88888.00 2006-03-10 15:59:13.885 069 13311.16 762.57 57264.23 88888.00 2006-03-10 15:59:14.885 069 13311.03 761.95 57262.76 88888.00 2006-03-10 15:59:15.885 069 13311.55 761.82 57263.62 88888.00 2006-03-10 15:59:16.885 069 13311.03 761.58 57264.35 88888.00 2006-03-10 15:59:17.885 069 13311.55 761.95 57264.11 88888.00 2006-03-10 15:59:18.885 069 13311.55 761.58 57263.86 88888.00 2006-03-10 15:59:19.885 069 13310.90 761.58 57264.11 88888.00 2006-03-10 15:59:20.885 069 13311.55 761.21 57263.50 88888.00 2006-03-10 15:59:21.885 069 13310.77 761.21 57263.62 88888.00 2006-03-10 15:59:22.885 069 13310.51 761.33 57264.60 88888.00 2006-03-10 15:59:23.885 069 13311.16 760.71 57263.50 88888.00 2006-03-10 15:59:24.885 069 13310.38 760.83 57263.62 88888.00 2006-03-10 15:59:25.885 069 13311.16 760.59 57263.25 88888.00 2006-03-10 15:59:26.885 069 13310.51 760.46 57263.74 88888.00 2006-03-10 15:59:27.885 069 13310.90 759.97 57262.89 88888.00 2006-03-10 15:59:28.885 069 13311.03 760.71 57263.38 88888.00 2006-03-10 15:59:29.885 069 13309.73 760.83 57263.50 88888.00 2006-03-10 15:59:30.885 069 13309.99 760.59 57263.38 88888.00 2006-03-10 15:59:31.885 069 13310.25 760.59 57263.50 88888.00 2006-03-10 15:59:32.885 069 13309.99 760.21 57263.38 88888.00 2006-03-10 15:59:33.885 069 13309.34 760.46 57263.38 88888.00 2006-03-10 15:59:34.885 069 13309.21 760.71 57263.13 88888.00 2006-03-10 15:59:35.885 069 13309.21 760.46 57263.01 88888.00 2006-03-10 15:59:36.885 069 13309.21 760.09 57262.89 88888.00 2006-03-10 15:59:37.885 069 13308.82 760.21 57263.74 88888.00 2006-03-10 15:59:38.885 069 13309.34 760.83 57262.89 88888.00 2006-03-10 15:59:39.885 069 13308.82 760.71 57263.50 88888.00 2006-03-10 15:59:40.885 069 13308.95 759.72 57263.38 88888.00 2006-03-10 15:59:41.885 069 13308.30 760.71 57263.62 88888.00 2006-03-10 15:59:42.885 069 13307.91 760.21 57262.89 88888.00 2006-03-10 15:59:43.885 069 13308.04 759.72 57262.27 88888.00 2006-03-10 15:59:44.885 069 13308.56 760.46 57262.64 88888.00 2006-03-10 15:59:45.885 069 13308.30 759.84 57262.76 88888.00 2006-03-10 15:59:46.885 069 13308.56 759.47 57262.03 88888.00 2006-03-10 15:59:47.885 069 13308.30 760.21 57262.89 88888.00 2006-03-10 15:59:48.885 069 13308.30 759.72 57262.03 88888.00 2006-03-10 15:59:49.885 069 13307.13 760.34 57262.76 88888.00 2006-03-10 15:59:50.885 069 13308.30 759.35 57262.39 88888.00 2006-03-10 15:59:51.885 069 13308.17 759.72 57262.15 88888.00 2006-03-10 15:59:52.885 069 13307.91 759.47 57262.64 88888.00 2006-03-10 15:59:53.885 069 13307.65 758.60 57261.66 88888.00 2006-03-10 15:59:54.885 069 13307.26 759.10 57261.42 88888.00 2006-03-10 15:59:55.885 069 13307.13 759.10 57261.17 88888.00 2006-03-10 16:00:00.885 069 13307.39 758.73 57261.79 88888.00 2006-03-10 16:00:01.885 069 13306.88 759.10 57262.03 88888.00 2006-03-10 16:00:02.885 069 13307.26 758.73 57261.79 88888.00 2006-03-10 16:00:03.885 069 13307.00 758.98 57261.66 88888.00 2006-03-10 16:00:04.885 069 13307.00 758.60 57261.54 88888.00 2006-03-10 16:00:05.885 069 13306.36 758.73 57261.42 88888.00 2006-03-10 16:00:06.885 069 13306.23 758.36 57261.17 88888.00 2006-03-10 16:00:07.885 069 13306.88 758.48 57261.17 88888.00 2006-03-10 16:00:08.885 069 13305.97 758.11 57261.54 88888.00 2006-03-10 16:00:09.885 069 13306.75 758.48 57260.93 88888.00 2006-03-10 16:00:10.885 069 13306.10 758.48 57261.17 88888.00 2006-03-10 16:00:11.885 069 13305.84 758.60 57261.66 88888.00 2006-03-10 16:00:12.885 069 13306.23 758.60 57261.30 88888.00 2006-03-10 16:00:13.885 069 13305.45 758.85 57261.66 88888.00 2006-03-10 16:00:14.885 069 13306.10 758.23 57261.54 88888.00 2006-03-10 16:00:15.885 069 13305.45 758.23 57260.56 88888.00 2006-03-10 16:00:16.885 069 13306.10 759.10 57260.44 88888.00 2006-03-10 16:00:17.885 069 13305.32 758.60 57260.93 88888.00 2006-03-10 16:00:18.885 069 13305.84 758.23 57260.32 88888.00 2006-03-10 16:00:19.885 069 13306.36 759.10 57260.68 88888.00 2006-03-10 16:00:20.885 069 13305.45 759.35 57261.05 88888.00 2006-03-10 16:00:21.885 069 13305.45 758.73 57260.32 88888.00 2006-03-10 16:00:22.885 069 13305.58 759.35 57260.68 88888.00 2006-03-10 16:00:23.885 069 13305.32 758.98 57260.81 88888.00 2006-03-10 16:00:24.885 069 13305.71 758.73 57261.05 88888.00 2006-03-10 16:00:25.885 069 13306.10 759.22 57260.20 88888.00 2006-03-10 16:00:26.885 069 13305.58 758.85 57260.44 88888.00 2006-03-10 16:00:27.885 069 13305.32 758.73 57260.32 88888.00 2006-03-10 16:00:28.885 069 13305.32 759.10 57260.20 88888.00 2006-03-10 16:00:29.885 069 13305.06 759.22 57260.68 88888.00 2006-03-10 16:00:30.885 069 13305.32 759.84 57260.56 88888.00 2006-03-10 16:00:31.885 069 13304.93 758.98 57259.83 88888.00 2006-03-10 16:00:32.885 069 13305.32 759.35 57260.68 88888.00 2006-03-10 16:00:33.885 069 13305.58 759.22 57260.68 88888.00 2006-03-10 16:00:34.885 069 13305.32 759.22 57260.32 88888.00 2006-03-10 16:00:35.885 069 13304.93 759.35 57260.81 88888.00 2006-03-10 16:00:36.885 069 13305.45 758.98 57260.68 88888.00 2006-03-10 16:00:37.885 069 13305.45 758.85 57259.46 88888.00 2006-03-10 16:00:38.885 069 13305.06 758.98 57260.68 88888.00 2006-03-10 16:00:39.885 069 13305.71 759.60 57260.68 88888.00 2006-03-10 16:00:40.885 069 13306.10 759.47 57260.32 88888.00 2006-03-10 16:00:41.885 069 13305.71 759.35 57260.56 88888.00 2006-03-10 16:00:42.885 069 13305.58 759.22 57260.44 88888.00 2006-03-10 16:00:43.885 069 13305.84 758.73 57259.95 88888.00 2006-03-10 16:00:44.885 069 13306.23 758.98 57260.20 88888.00 2006-03-10 16:00:45.885 069 13306.49 759.35 57260.32 88888.00 2006-03-10 16:00:46.885 069 13306.10 759.22 57260.56 88888.00 2006-03-10 16:00:47.885 069 13306.10 759.35 57260.32 88888.00 2006-03-10 16:00:48.885 069 13306.23 759.72 57260.07 88888.00 2006-03-10 16:00:49.885 069 13305.58 758.85 57260.56 88888.00 2006-03-10 16:00:50.885 069 13305.58 758.98 57260.07 88888.00 2006-03-10 16:00:51.885 069 13305.71 758.23 57259.95 88888.00 2006-03-10 16:00:52.885 069 13305.84 758.48 57259.71 88888.00 2006-03-10 16:00:53.885 069 13307.00 758.11 57260.68 88888.00 2006-03-10 16:00:54.885 069 13306.23 758.60 57259.83 88888.00 2006-03-10 16:00:55.885 069 13306.36 758.23 57260.32 88888.00 2006-03-10 16:00:56.885 069 13307.00 757.61 57259.95 88888.00 2006-03-10 16:00:57.885 069 13306.36 758.36 57260.07 88888.00 2006-03-10 16:00:58.885 069 13306.36 757.74 57260.07 88888.00 2006-03-10 16:00:59.885 069 13306.10 757.74 57260.56 88888.00 2006-03-10 16:01:00.885 069 13306.36 757.86 57259.71 88888.00 2006-03-10 16:01:01.885 069 13307.00 757.61 57259.71 88888.00 2006-03-10 16:01:02.885 069 13305.97 758.11 57260.20 88888.00 2006-03-10 16:01:03.885 069 13306.49 758.23 57260.07 88888.00 2006-03-10 16:01:04.885 069 13306.75 758.36 57259.59 88888.00 2006-03-10 16:01:05.885 069 13306.62 757.74 57259.71 88888.00 2006-03-10 16:01:06.885 069 13305.97 757.74 57259.83 88888.00 2006-03-10 16:01:07.885 069 13306.23 757.86 57260.07 88888.00 2006-03-10 16:01:08.885 069 13306.23 757.86 57260.32 88888.00 2006-03-10 16:01:09.885 069 13306.88 757.86 57260.44 88888.00 2006-03-10 16:01:10.885 069 13305.58 757.99 57260.07 88888.00 2006-03-10 16:01:11.885 069 13305.58 757.86 57259.59 88888.00 2006-03-10 16:01:12.885 069 13306.23 758.11 57260.07 88888.00 2006-03-10 16:01:13.885 069 13305.97 757.24 57259.46 88888.00 2006-03-10 16:01:14.885 069 13306.49 757.86 57259.83 88888.00 2006-03-10 16:01:15.885 069 13306.10 758.23 57259.95 88888.00 2006-03-10 16:01:16.885 069 13306.10 757.74 57260.07 88888.00 2006-03-10 16:01:17.885 069 13305.84 757.74 57259.71 88888.00 2006-03-10 16:01:18.885 069 13305.71 758.11 57260.56 88888.00 2006-03-10 16:01:19.885 069 13306.23 758.23 57259.95 88888.00 2006-03-10 16:01:20.885 069 13305.45 758.36 57259.71 88888.00 2006-03-10 16:01:21.885 069 13305.45 758.36 57259.83 88888.00 2006-03-10 16:01:22.885 069 13306.36 757.86 57259.71 88888.00 2006-03-10 16:01:23.885 069 13305.84 758.11 57259.83 88888.00 2006-03-10 16:01:24.885 069 13305.97 757.61 57259.95 88888.00 2006-03-10 16:01:25.885 069 13305.97 757.99 57259.95 88888.00 2006-03-10 16:01:26.885 069 13305.97 757.74 57259.95 88888.00 2006-03-10 16:01:27.885 069 13305.06 757.74 57259.09 88888.00 2006-03-10 16:01:28.885 069 13306.36 758.60 57260.07 88888.00 2006-03-10 16:01:29.885 069 13305.06 758.11 57260.07 88888.00 2006-03-10 16:01:30.885 069 13304.93 757.86 57259.59 88888.00 2006-03-10 16:01:31.885 069 13305.84 757.86 57259.83 88888.00 2006-03-10 16:01:32.885 069 13305.45 758.11 57259.46 88888.00 2006-03-10 16:01:33.885 069 13304.67 757.37 57259.34 88888.00 2006-03-10 16:01:34.885 069 13306.10 756.87 57259.34 88888.00 2006-03-10 16:01:35.885 069 13305.71 758.48 57259.22 88888.00 2006-03-10 16:01:36.885 069 13305.32 757.37 57259.34 88888.00 2006-03-10 16:01:37.885 069 13305.45 758.11 57259.09 88888.00 2006-03-10 16:01:38.885 069 13305.84 758.36 57259.22 88888.00 2006-03-10 16:01:39.885 069 13305.32 757.37 57258.48 88888.00 2006-03-10 16:01:40.885 069 13304.67 757.61 57260.20 88888.00 2006-03-10 16:01:41.885 069 13305.45 757.37 57259.34 88888.00 2006-03-10 16:01:42.885 069 13304.67 758.60 57259.71 88888.00 2006-03-10 16:01:43.885 069 13304.93 758.11 57259.59 88888.00 2006-03-10 16:01:44.885 069 13305.32 757.12 57258.85 88888.00 2006-03-10 16:01:45.885 069 13305.45 757.37 57258.61 88888.00 2006-03-10 16:01:46.885 069 13304.67 757.99 57259.09 88888.00 2006-03-10 16:01:47.885 069 13304.93 757.24 57259.46 88888.00 2006-03-10 16:01:48.885 069 13305.06 757.12 57259.71 88888.00 2006-03-10 16:01:49.885 069 13303.50 757.61 57259.34 88888.00 2006-03-10 16:01:50.885 069 13304.80 756.99 57258.97 88888.00 2006-03-10 16:01:51.885 069 13304.15 757.37 57259.46 88888.00 2006-03-10 16:01:52.885 069 13304.41 757.37 57259.22 88888.00 2006-03-10 16:01:53.885 069 13304.28 757.24 57259.22 88888.00 2006-03-10 16:01:54.885 069 13304.67 757.74 57258.97 88888.00 2006-03-10 16:01:55.885 069 13304.41 757.24 57258.61 88888.00 2006-03-10 16:01:56.885 069 13304.67 757.61 57259.22 88888.00 2006-03-10 16:01:57.885 069 13304.15 756.87 57258.85 88888.00 2006-03-10 16:01:58.885 069 13304.41 757.24 57258.73 88888.00 2006-03-10 16:01:59.885 069 13304.41 757.74 57258.36 88888.00 2006-03-10 16:02:00.885 069 13303.89 758.36 57258.97 88888.00 2006-03-10 16:02:01.885 069 13303.37 757.74 57258.12 88888.00 2006-03-10 16:02:02.885 069 13303.50 757.37 57258.85 88888.00 2006-03-10 16:02:03.885 069 13303.63 757.37 57258.73 88888.00 2006-03-10 16:02:04.885 069 13303.24 757.86 57258.36 88888.00 2006-03-10 16:02:05.885 069 13303.11 757.86 57258.73 88888.00 2006-03-10 16:02:06.885 069 13303.63 757.24 57258.97 88888.00 2006-03-10 16:02:07.885 069 13303.63 757.74 57258.00 88888.00 2006-03-10 16:02:08.885 069 13303.76 757.86 57258.00 88888.00 2006-03-10 16:02:09.885 069 13302.98 758.11 57258.24 88888.00 2006-03-10 16:02:10.885 069 13303.24 757.61 57258.97 88888.00 2006-03-10 16:02:11.885 069 13302.85 757.86 57258.48 88888.00 2006-03-10 16:02:12.885 069 13303.24 756.87 57257.87 88888.00 2006-03-10 16:02:13.885 069 13303.24 757.74 57258.24 88888.00 2006-03-10 16:02:14.885 069 13303.24 757.74 57258.36 88888.00 2006-03-10 16:02:15.885 069 13303.37 758.48 57257.75 88888.00 2006-03-10 16:02:16.885 069 13303.11 757.49 57258.36 88888.00 2006-03-10 16:02:17.885 069 13302.33 758.11 57258.12 88888.00 2006-03-10 16:02:18.885 069 13303.37 758.23 57258.73 88888.00 2006-03-10 16:02:19.885 069 13302.72 757.86 57258.24 88888.00 2006-03-10 16:02:20.885 069 13302.85 758.60 57258.61 88888.00 2006-03-10 16:02:21.885 069 13303.76 757.74 57258.24 88888.00 2006-03-10 16:02:22.885 069 13303.37 758.48 57257.63 88888.00 2006-03-10 16:02:23.885 069 13302.59 758.73 57258.00 88888.00 2006-03-10 16:02:24.885 069 13303.37 758.11 57258.48 88888.00 2006-03-10 16:02:25.885 069 13303.63 758.73 57258.12 88888.00 2006-03-10 16:02:26.885 069 13303.11 758.11 57258.00 88888.00 2006-03-10 16:02:27.885 069 13302.98 758.60 57258.48 88888.00 2006-03-10 16:02:28.885 069 13303.11 757.74 57257.87 88888.00 2006-03-10 16:02:29.885 069 13303.37 758.98 57257.75 88888.00 2006-03-10 16:02:30.885 069 13303.37 758.48 57257.75 88888.00 2006-03-10 16:02:31.885 069 13303.50 757.74 57257.87 88888.00 2006-03-10 16:02:32.885 069 13303.50 757.99 57258.24 88888.00 2006-03-10 16:02:33.885 069 13303.11 758.36 57258.48 88888.00 2006-03-10 16:02:34.885 069 13303.11 757.99 57258.12 88888.00 2006-03-10 16:02:35.885 069 13303.24 758.98 57258.00 88888.00 2006-03-10 16:02:36.885 069 13304.02 758.11 57258.00 88888.00 2006-03-10 16:02:37.885 069 13303.63 758.23 57258.00 88888.00 2006-03-10 16:02:38.885 069 13303.76 758.23 57258.36 88888.00 2006-03-10 16:02:39.885 069 13302.33 758.48 57258.24 88888.00 2006-03-10 16:02:40.885 069 13302.46 757.99 57257.87 88888.00 2006-03-10 16:02:41.885 069 13302.85 757.99 57257.87 88888.00 2006-03-10 16:02:42.885 069 13303.11 758.36 57258.00 88888.00 2006-03-10 16:02:43.885 069 13303.50 758.11 57257.63 88888.00 2006-03-10 16:02:44.885 069 13303.37 757.86 57257.63 88888.00 2006-03-10 16:02:45.885 069 13303.50 757.61 57258.24 88888.00 2006-03-10 16:02:46.885 069 13303.24 757.99 57257.75 88888.00 2006-03-10 16:02:47.885 069 13303.11 757.49 57257.63 88888.00 2006-03-10 16:02:48.885 069 13303.11 757.74 57258.00 88888.00 2006-03-10 16:02:49.885 069 13303.11 757.12 57257.63 88888.00 2006-03-10 16:02:50.885 069 13303.24 757.49 57257.38 88888.00 2006-03-10 16:02:51.885 069 13303.50 757.24 57257.63 88888.00 2006-03-10 16:02:52.885 069 13302.98 757.37 57257.38 88888.00 2006-03-10 16:02:53.885 069 13303.89 757.86 57257.50 88888.00 2006-03-10 16:02:54.885 069 13303.50 757.37 57257.50 88888.00 2006-03-10 16:02:55.885 069 13302.98 757.49 57258.24 88888.00 2006-03-10 16:02:56.885 069 13303.11 756.75 57258.73 88888.00 2006-03-10 16:02:57.885 069 13302.72 757.37 57258.00 88888.00 2006-03-10 16:02:58.885 069 13303.89 756.25 57257.02 88888.00 2006-03-10 16:02:59.885 069 13302.59 757.24 57257.26 88888.00 2006-03-10 16:03:00.885 069 13303.24 756.25 57257.75 88888.00 2006-03-10 16:03:01.885 069 13303.11 756.87 57257.26 88888.00 2006-03-10 16:03:02.885 069 13302.33 756.62 57258.00 88888.00 2006-03-10 16:03:03.885 069 13303.24 756.75 57257.63 88888.00 2006-03-10 16:03:04.885 069 13302.85 755.88 57257.50 88888.00 2006-03-10 16:03:05.885 069 13302.46 756.00 57257.14 88888.00 2006-03-10 16:03:06.885 069 13301.68 755.51 57258.12 88888.00 2006-03-10 16:03:07.885 069 13302.20 756.13 57258.00 88888.00 2006-03-10 16:03:08.885 069 13302.07 755.51 57256.77 88888.00 2006-03-10 16:03:09.885 069 13302.85 755.76 57257.63 88888.00 2006-03-10 16:03:10.885 069 13302.33 755.88 57257.02 88888.00 2006-03-10 16:03:11.885 069 13302.59 756.13 57256.89 88888.00 2006-03-10 16:03:12.885 069 13302.33 755.88 57257.02 88888.00 2006-03-10 16:03:13.885 069 13302.07 755.38 57257.02 88888.00 2006-03-10 16:03:14.885 069 13301.29 755.51 57257.02 88888.00 2006-03-10 16:03:15.885 069 13301.81 755.01 57257.87 88888.00 2006-03-10 16:03:16.885 069 13302.07 755.26 57257.02 88888.00 2006-03-10 16:03:17.885 069 13301.55 755.63 57256.77 88888.00 2006-03-10 16:03:18.885 069 13301.68 755.51 57256.53 88888.00 2006-03-10 16:03:19.885 069 13301.16 755.51 57257.14 88888.00 2006-03-10 16:03:20.885 069 13300.77 755.38 57256.89 88888.00 2006-03-10 16:03:21.885 069 13300.77 755.76 57256.41 88888.00 2006-03-10 16:03:22.885 069 13300.64 755.88 57256.89 88888.00 2006-03-10 16:03:23.885 069 13300.90 755.76 57256.28 88888.00 2006-03-10 16:03:24.885 069 13301.16 755.14 57256.53 88888.00 2006-03-10 16:03:25.885 069 13300.38 755.26 57256.89 88888.00 2006-03-10 16:03:26.885 069 13301.03 755.88 57256.04 88888.00 2006-03-10 16:03:27.885 069 13300.12 755.14 57256.65 88888.00 2006-03-10 16:03:28.885 069 13300.12 755.88 57255.92 88888.00 2006-03-10 16:03:29.885 069 13301.55 755.51 57256.04 88888.00 2006-03-10 16:03:30.885 069 13300.64 755.63 57255.55 88888.00 2006-03-10 16:03:31.885 069 13300.12 755.88 57256.16 88888.00 2006-03-10 16:03:32.885 069 13300.64 755.88 57255.92 88888.00 2006-03-10 16:03:33.885 069 13300.77 755.76 57256.77 88888.00 2006-03-10 16:03:34.885 069 13301.03 755.88 57256.16 88888.00 2006-03-10 16:03:35.885 069 13300.64 756.13 57256.16 88888.00 2006-03-10 16:03:36.885 069 13300.12 755.26 57256.65 88888.00 2006-03-10 16:03:37.885 069 13300.51 755.88 57256.53 88888.00 2006-03-10 16:03:38.885 069 13301.03 756.00 57255.79 88888.00 2006-03-10 16:03:39.885 069 13300.77 755.51 57256.28 88888.00 2006-03-10 16:03:40.885 069 13301.03 756.25 57256.28 88888.00 2006-03-10 16:03:41.885 069 13301.16 755.51 57256.53 88888.00 2006-03-10 16:03:42.885 069 13301.29 755.88 57256.53 88888.00 2006-03-10 16:03:43.885 069 13300.64 756.25 57256.16 88888.00 2006-03-10 16:03:44.885 069 13300.77 756.25 57256.77 88888.00 2006-03-10 16:03:45.885 069 13300.38 755.88 57256.28 88888.00 2006-03-10 16:03:46.885 069 13300.25 755.51 57256.77 88888.00 2006-03-10 16:03:47.885 069 13300.90 756.13 57257.02 88888.00 2006-03-10 16:03:48.885 069 13301.55 756.50 57257.02 88888.00 2006-03-10 16:03:49.885 069 13302.07 756.13 57256.41 88888.00 2006-03-10 16:03:50.885 069 13301.81 756.00 57256.65 88888.00 2006-03-10 16:03:51.885 069 13301.81 756.38 57256.16 88888.00 2006-03-10 16:03:52.885 069 13301.94 756.62 57256.65 88888.00 2006-03-10 16:03:53.885 069 13301.68 756.00 57256.53 88888.00 2006-03-10 16:03:54.885 069 13301.94 755.88 57256.89 88888.00 2006-03-10 16:03:55.885 069 13301.94 756.25 57256.65 88888.00 2006-03-10 16:03:56.885 069 13301.68 756.38 57257.26 88888.00 2006-03-10 16:03:57.885 069 13301.55 756.38 57256.89 88888.00 2006-03-10 16:03:58.885 069 13302.07 755.88 57256.41 88888.00 2006-03-10 16:03:59.885 069 13302.20 756.13 57257.26 88888.00 2006-03-10 16:04:00.885 069 13302.07 756.25 57257.26 88888.00 2006-03-10 16:04:01.885 069 13302.72 756.75 57257.02 88888.00 2006-03-10 16:04:02.885 069 13302.59 756.38 57257.02 88888.00 2006-03-10 16:04:03.885 069 13302.33 756.25 57257.02 88888.00 2006-03-10 16:04:04.885 069 13302.59 756.13 57256.53 88888.00 2006-03-10 16:04:05.885 069 13301.94 755.88 57256.53 88888.00 2006-03-10 16:04:06.885 069 13302.98 756.25 57257.50 88888.00 2006-03-10 16:04:07.885 069 13301.81 756.38 57257.50 88888.00 2006-03-10 16:04:08.885 069 13302.46 756.50 57256.53 88888.00 2006-03-10 16:04:09.885 069 13302.33 755.63 57256.53 88888.00 2006-03-10 16:04:10.885 069 13302.07 756.13 57257.14 88888.00 2006-03-10 16:04:11.885 069 13302.59 756.87 57257.14 88888.00 2006-03-10 16:04:12.885 069 13303.37 756.50 57257.02 88888.00 2006-03-10 16:04:13.885 069 13302.46 756.38 57257.02 88888.00 2006-03-10 16:04:14.884 069 13303.11 756.62 57256.65 88888.00 2006-03-10 16:04:15.884 069 13302.07 757.12 57257.87 88888.00 2006-03-10 16:04:16.884 069 13302.07 757.24 57256.89 88888.00 2006-03-10 16:04:17.884 069 13302.85 757.12 57257.02 88888.00 2006-03-10 16:04:18.884 069 13301.94 757.24 57256.53 88888.00 2006-03-10 16:04:19.884 069 13301.55 756.99 57256.77 88888.00 2006-03-10 16:04:20.884 069 13301.81 756.50 57257.02 88888.00 2006-03-10 16:04:21.884 069 13301.94 757.49 57257.02 88888.00 2006-03-10 16:04:22.884 069 13301.55 757.74 57257.38 88888.00 2006-03-10 16:04:23.884 069 13301.68 757.61 57256.65 88888.00 2006-03-10 16:04:24.884 069 13301.42 757.24 57256.53 88888.00 2006-03-10 16:04:25.884 069 13301.29 757.37 57257.26 88888.00 2006-03-10 16:04:26.884 069 13300.90 757.24 57257.50 88888.00 2006-03-10 16:04:27.884 069 13300.90 757.24 57257.38 88888.00 2006-03-10 16:04:28.884 069 13300.77 757.24 57256.77 88888.00 2006-03-10 16:04:29.884 069 13300.64 758.23 57257.38 88888.00 2006-03-10 16:04:30.884 069 13300.90 758.11 57256.65 88888.00 2006-03-10 16:04:31.884 069 13300.25 757.86 57256.77 88888.00 2006-03-10 16:04:32.884 069 13300.25 757.74 57256.89 88888.00 2006-03-10 16:04:33.884 069 13300.77 757.99 57256.65 88888.00 2006-03-10 16:04:34.884 069 13299.47 758.23 57256.41 88888.00 2006-03-10 16:04:35.884 069 13299.86 757.61 57256.16 88888.00 2006-03-10 16:04:36.884 069 13299.60 757.74 57256.16 88888.00 2006-03-10 16:04:37.884 069 13298.95 757.49 57255.92 88888.00 2006-03-10 16:04:38.884 069 13299.21 758.23 57256.28 88888.00 2006-03-10 16:04:39.884 069 13299.34 758.11 57256.41 88888.00 2006-03-10 16:04:40.884 069 13299.08 757.99 57256.65 88888.00 2006-03-10 16:04:41.884 069 13298.82 757.61 57256.65 88888.00 2006-03-10 16:04:42.884 069 13299.34 757.74 57256.65 88888.00 2006-03-10 16:04:43.884 069 13298.95 757.86 57256.41 88888.00 2006-03-10 16:04:44.884 069 13298.56 757.74 57256.04 88888.00 2006-03-10 16:04:45.884 069 13298.82 758.23 57256.53 88888.00 2006-03-10 16:04:46.884 069 13298.82 757.86 57255.92 88888.00 2006-03-10 16:04:47.884 069 13298.17 757.74 57255.92 88888.00 2006-03-10 16:04:48.884 069 13298.30 757.49 57255.55 88888.00 2006-03-10 16:04:49.884 069 13297.26 758.36 57255.55 88888.00 2006-03-10 16:04:50.884 069 13298.43 757.74 57255.92 88888.00 2006-03-10 16:04:51.884 069 13298.04 757.99 57255.55 88888.00 2006-03-10 16:04:52.884 069 13298.17 757.61 57255.67 88888.00 2006-03-10 16:04:53.884 069 13298.30 757.61 57255.18 88888.00 2006-03-10 16:04:54.884 069 13297.00 757.74 57255.30 88888.00 2006-03-10 16:04:55.884 069 13297.39 757.86 57255.92 88888.00 2006-03-10 16:04:56.884 069 13297.65 757.49 57255.06 88888.00 2006-03-10 16:04:57.884 069 13297.78 757.49 57254.94 88888.00 2006-03-10 16:04:58.884 069 13297.00 757.61 57254.45 88888.00 2006-03-10 16:04:59.884 069 13296.74 757.49 57255.18 88888.00 2006-03-10 16:05:00.884 069 13297.26 757.86 57254.94 88888.00 2006-03-10 16:05:01.884 069 13296.35 757.86 57255.30 88888.00 2006-03-10 16:05:02.884 069 13296.74 757.86 57254.94 88888.00 2006-03-10 16:05:03.884 069 13296.61 757.99 57255.18 88888.00 2006-03-10 16:05:04.884 069 13296.61 758.23 57255.06 88888.00 2006-03-10 16:05:05.884 069 13297.00 757.99 57255.30 88888.00 2006-03-10 16:05:06.884 069 13295.83 758.36 57254.82 88888.00 2006-03-10 16:05:07.884 069 13296.87 757.99 57254.70 88888.00 2006-03-10 16:05:08.884 069 13296.48 758.48 57255.43 88888.00 2006-03-10 16:05:09.884 069 13296.87 758.98 57255.06 88888.00 2006-03-10 16:05:10.884 069 13296.61 759.10 57255.55 88888.00 2006-03-10 16:05:11.884 069 13296.74 758.73 57254.70 88888.00 2006-03-10 16:05:12.884 069 13297.65 759.10 57254.94 88888.00 2006-03-10 16:05:13.884 069 13297.00 758.36 57254.45 88888.00 2006-03-10 16:05:14.884 069 13297.00 759.22 57254.70 88888.00 2006-03-10 16:05:15.884 069 13297.52 759.35 57255.79 88888.00 2006-03-10 16:05:16.884 069 13297.91 759.10 57254.94 88888.00 2006-03-10 16:05:17.884 069 13297.65 758.98 57255.06 88888.00 2006-03-10 16:05:18.884 069 13297.91 759.22 57255.30 88888.00 2006-03-10 16:05:19.884 069 13298.43 759.35 57255.06 88888.00 2006-03-10 16:05:20.884 069 13298.82 759.35 57255.30 88888.00 2006-03-10 16:05:21.884 069 13298.95 759.84 57254.94 88888.00 2006-03-10 16:05:22.884 069 13299.47 759.35 57255.30 88888.00 2006-03-10 16:05:23.884 069 13298.69 759.60 57255.92 88888.00 2006-03-10 16:05:24.884 069 13299.08 760.09 57255.92 88888.00 2006-03-10 16:05:25.884 069 13299.86 759.72 57255.92 88888.00 2006-03-10 16:05:26.884 069 13300.51 760.21 57255.79 88888.00 2006-03-10 16:05:27.884 069 13299.60 759.97 57256.41 88888.00 2006-03-10 16:05:28.884 069 13300.12 760.09 57255.92 88888.00 2006-03-10 16:05:29.884 069 13299.86 759.60 57256.77 88888.00 2006-03-10 16:05:30.884 069 13300.51 760.34 57255.92 88888.00 2006-03-10 16:05:31.884 069 13299.60 759.10 57256.77 88888.00 2006-03-10 16:05:32.884 069 13299.99 760.34 57256.16 88888.00 2006-03-10 16:05:33.884 069 13300.12 759.84 57255.79 88888.00 2006-03-10 16:05:34.884 069 13300.77 760.46 57256.16 88888.00 2006-03-10 16:05:35.884 069 13300.77 760.59 57256.41 88888.00 2006-03-10 16:05:36.884 069 13301.03 760.34 57256.89 88888.00 2006-03-10 16:05:37.884 069 13300.90 760.71 57257.26 88888.00 2006-03-10 16:05:38.884 069 13301.03 760.46 57257.26 88888.00 2006-03-10 16:05:39.884 069 13301.16 760.34 57256.65 88888.00 2006-03-10 16:05:40.884 069 13301.03 759.60 57257.14 88888.00 2006-03-10 16:05:41.884 069 13300.51 760.09 57256.65 88888.00 2006-03-10 16:05:42.884 069 13301.03 760.34 57257.26 88888.00 2006-03-10 16:05:43.884 069 13300.77 759.97 57257.50 88888.00 2006-03-10 16:05:44.884 069 13300.51 760.34 57256.41 88888.00 2006-03-10 16:05:45.884 069 13301.29 759.47 57257.26 88888.00 2006-03-10 16:05:46.884 069 13300.77 759.97 57257.14 88888.00 2006-03-10 16:05:47.884 069 13300.38 759.97 57257.26 88888.00 2006-03-10 16:05:48.884 069 13299.86 759.60 57256.89 88888.00 2006-03-10 16:05:49.884 069 13300.38 759.97 57258.24 88888.00 2006-03-10 16:05:50.884 069 13299.99 759.84 57257.26 88888.00 2006-03-10 16:05:51.884 069 13299.60 759.97 57257.26 88888.00 2006-03-10 16:05:52.884 069 13299.21 759.72 57257.26 88888.00 2006-03-10 16:05:53.884 069 13299.47 759.72 57257.14 88888.00 2006-03-10 16:05:54.884 069 13299.99 759.97 57257.75 88888.00 2006-03-10 16:05:55.884 069 13298.95 759.22 57257.26 88888.00 2006-03-10 16:05:56.884 069 13299.21 759.22 57257.02 88888.00 2006-03-10 16:05:57.884 069 13298.82 758.85 57256.65 88888.00 2006-03-10 16:05:58.884 069 13299.21 758.98 57257.14 88888.00 2006-03-10 16:05:59.884 069 13298.30 759.10 57257.50 88888.00 2006-03-10 16:06:00.884 069 13298.56 759.60 57256.77 88888.00 2006-03-10 16:06:01.884 069 13297.78 759.10 57257.02 88888.00 2006-03-10 16:06:02.884 069 13298.30 759.97 57256.28 88888.00 2006-03-10 16:06:03.884 069 13297.39 759.47 57256.41 88888.00 2006-03-10 16:06:04.884 069 13297.52 758.98 57256.41 88888.00 2006-03-10 16:06:05.884 069 13297.26 758.98 57256.53 88888.00 2006-03-10 16:06:06.884 069 13296.87 759.84 57256.16 88888.00 2006-03-10 16:06:07.884 069 13297.13 759.60 57256.04 88888.00 2006-03-10 16:06:08.884 069 13297.39 759.22 57256.53 88888.00 2006-03-10 16:06:09.884 069 13297.26 759.22 57256.28 88888.00 2006-03-10 16:06:10.884 069 13296.74 759.10 57256.16 88888.00 2006-03-10 16:06:11.884 069 13296.74 759.72 57256.28 88888.00 2006-03-10 16:06:12.884 069 13296.22 759.22 57256.04 88888.00 2006-03-10 16:06:13.884 069 13296.61 758.98 57256.28 88888.00 2006-03-10 16:06:14.884 069 13296.09 759.10 57255.92 88888.00 2006-03-10 16:06:15.884 069 13296.22 759.72 57255.55 88888.00 2006-03-10 16:06:16.884 069 13295.57 759.22 57256.41 88888.00 2006-03-10 16:06:17.884 069 13295.96 760.21 57255.79 88888.00 2006-03-10 16:06:18.884 069 13295.57 759.35 57255.30 88888.00 2006-03-10 16:06:19.884 069 13295.83 760.09 57255.67 88888.00 2006-03-10 16:06:20.884 069 13295.57 759.97 57255.55 88888.00 2006-03-10 16:06:21.884 069 13296.09 759.72 57255.55 88888.00 2006-03-10 16:06:22.884 069 13295.70 760.71 57255.43 88888.00 2006-03-10 16:06:23.884 069 13296.09 760.83 57255.79 88888.00 2006-03-10 16:06:24.884 069 13296.09 760.46 57255.43 88888.00 2006-03-10 16:06:25.884 069 13296.74 760.83 57256.16 88888.00 2006-03-10 16:06:26.884 069 13296.48 760.83 57255.55 88888.00 2006-03-10 16:06:27.884 069 13295.83 760.96 57255.18 88888.00 2006-03-10 16:06:28.884 069 13296.87 761.21 57256.04 88888.00 2006-03-10 16:06:29.884 069 13296.61 760.96 57256.04 88888.00 2006-03-10 16:06:30.884 069 13297.26 760.46 57255.43 88888.00 2006-03-10 16:06:31.884 069 13296.74 760.34 57255.43 88888.00 2006-03-10 16:06:32.884 069 13297.78 760.71 57255.79 88888.00 2006-03-10 16:06:33.884 069 13297.39 761.08 57256.04 88888.00 2006-03-10 16:06:34.884 069 13297.26 760.71 57256.16 88888.00 2006-03-10 16:06:35.884 069 13297.91 760.34 57255.67 88888.00 2006-03-10 16:06:36.884 069 13296.87 760.09 57255.79 88888.00 2006-03-10 16:06:37.884 069 13297.52 760.96 57255.92 88888.00 2006-03-10 16:06:38.884 069 13298.04 761.21 57255.67 88888.00 2006-03-10 16:06:39.884 069 13297.52 760.96 57255.92 88888.00 2006-03-10 16:06:40.884 069 13297.00 760.71 57255.92 88888.00 2006-03-10 16:06:41.884 069 13297.91 760.83 57256.04 88888.00 2006-03-10 16:06:42.884 069 13297.39 761.08 57255.79 88888.00 2006-03-10 16:06:43.884 069 13297.78 761.21 57255.92 88888.00 2006-03-10 16:06:44.884 069 13297.65 761.08 57255.92 88888.00 2006-03-10 16:06:45.884 069 13297.78 760.83 57256.53 88888.00 2006-03-10 16:06:46.884 069 13297.52 761.45 57255.92 88888.00 2006-03-10 16:06:47.884 069 13298.43 761.58 57256.04 88888.00 2006-03-10 16:06:48.884 069 13297.65 761.45 57255.92 88888.00 2006-03-10 16:06:49.884 069 13297.91 761.21 57255.43 88888.00 2006-03-10 16:06:50.884 069 13299.08 761.58 57256.28 88888.00 2006-03-10 16:06:51.884 069 13298.30 760.96 57256.16 88888.00 2006-03-10 16:06:52.884 069 13298.04 761.95 57256.41 88888.00 2006-03-10 16:06:53.884 069 13298.56 761.70 57255.92 88888.00 2006-03-10 16:06:54.884 069 13298.17 761.08 57255.79 88888.00 2006-03-10 16:06:55.884 069 13298.04 761.33 57256.04 88888.00 2006-03-10 16:06:56.884 069 13297.91 761.70 57256.53 88888.00 2006-03-10 16:06:57.884 069 13298.04 761.33 57256.41 88888.00 2006-03-10 16:06:58.884 069 13298.04 761.70 57255.67 88888.00 2006-03-10 16:06:59.884 069 13298.56 761.70 57256.41 88888.00 2006-03-10 16:07:00.884 069 13298.43 762.32 57256.16 88888.00 2006-03-10 16:07:01.884 069 13298.56 761.21 57256.04 88888.00 2006-03-10 16:07:02.884 069 13297.91 761.70 57257.02 88888.00 2006-03-10 16:07:03.884 069 13298.43 761.08 57256.41 88888.00 2006-03-10 16:07:04.884 069 13297.91 761.08 57256.89 88888.00 2006-03-10 16:07:05.884 069 13298.69 761.33 57256.04 88888.00 2006-03-10 16:07:06.884 069 13298.17 762.20 57256.65 88888.00 2006-03-10 16:07:07.884 069 13298.43 762.44 57256.53 88888.00 2006-03-10 16:07:08.884 069 13298.56 761.45 57257.02 88888.00 2006-03-10 16:07:09.884 069 13297.91 761.58 57256.28 88888.00 2006-03-10 16:07:10.884 069 13298.04 761.70 57256.41 88888.00 2006-03-10 16:07:11.884 069 13298.30 761.95 57256.65 88888.00 2006-03-10 16:07:12.884 069 13298.43 761.45 57256.41 88888.00 2006-03-10 16:07:13.884 069 13297.78 761.58 57257.02 88888.00 2006-03-10 16:07:14.884 069 13298.69 761.21 57257.02 88888.00 2006-03-10 16:07:15.884 069 13298.04 761.08 57256.77 88888.00 2006-03-10 16:07:16.884 069 13297.91 761.33 57256.41 88888.00 2006-03-10 16:07:17.884 069 13297.26 760.96 57256.53 88888.00 2006-03-10 16:07:18.884 069 13297.13 760.46 57256.65 88888.00 2006-03-10 16:07:19.884 069 13297.39 761.08 57256.41 88888.00 2006-03-10 16:07:20.884 069 13297.26 760.71 57256.77 88888.00 2006-03-10 16:07:21.884 069 13296.48 761.21 57256.89 88888.00 2006-03-10 16:07:22.884 069 13296.74 761.08 57256.65 88888.00 2006-03-10 16:07:23.884 069 13297.39 760.59 57256.41 88888.00 2006-03-10 16:07:24.884 069 13296.09 760.59 57256.41 88888.00 2006-03-10 16:07:25.884 069 13296.61 760.34 57256.89 88888.00 2006-03-10 16:07:26.884 069 13296.61 759.84 57255.79 88888.00 2006-03-10 16:07:27.884 069 13296.61 759.97 57256.28 88888.00 2006-03-10 16:07:28.884 069 13296.22 760.46 57256.16 88888.00 2006-03-10 16:07:29.884 069 13296.61 760.46 57255.79 88888.00 2006-03-10 16:07:30.884 069 13296.48 759.47 57256.41 88888.00 2006-03-10 16:07:31.884 069 13296.09 760.34 57255.92 88888.00 2006-03-10 16:07:32.884 069 13296.61 760.46 57256.53 88888.00 2006-03-10 16:07:33.884 069 13296.48 759.84 57256.65 88888.00 2006-03-10 16:07:34.884 069 13295.96 759.84 57256.41 88888.00 2006-03-10 16:07:35.884 069 13295.57 759.60 57255.92 88888.00 2006-03-10 16:07:36.884 069 13295.70 759.72 57256.04 88888.00 2006-03-10 16:07:37.884 069 13295.83 760.34 57255.79 88888.00 2006-03-10 16:07:38.884 069 13295.44 760.09 57255.79 88888.00 2006-03-10 16:07:39.884 069 13295.96 760.21 57257.02 88888.00 2006-03-10 16:07:40.884 069 13295.44 759.60 57255.92 88888.00 2006-03-10 16:07:41.884 069 13295.70 759.97 57255.43 88888.00 2006-03-10 16:07:42.884 069 13295.44 759.97 57255.30 88888.00 2006-03-10 16:07:43.884 069 13294.27 759.35 57255.67 88888.00 2006-03-10 16:07:44.884 069 13295.05 760.09 57256.04 88888.00 2006-03-10 16:07:45.884 069 13295.05 759.97 57256.28 88888.00 2006-03-10 16:07:46.884 069 13294.14 760.34 57256.16 88888.00 2006-03-10 16:07:47.884 069 13295.31 759.47 57255.30 88888.00 2006-03-10 16:07:48.884 069 13294.01 759.97 57255.30 88888.00 2006-03-10 16:07:49.884 069 13295.18 759.60 57255.92 88888.00 2006-03-10 16:07:50.884 069 13295.18 760.09 57255.55 88888.00 2006-03-10 16:07:51.884 069 13294.79 760.59 57255.18 88888.00 2006-03-10 16:07:52.884 069 13293.88 759.72 57255.79 88888.00 2006-03-10 16:07:53.884 069 13293.62 759.97 57255.18 88888.00 2006-03-10 16:07:54.884 069 13294.14 760.46 57255.06 88888.00 2006-03-10 16:07:55.884 069 13294.14 760.46 57255.18 88888.00 2006-03-10 16:07:56.884 069 13293.75 761.08 57254.82 88888.00 2006-03-10 16:07:57.884 069 13294.66 760.21 57255.06 88888.00 2006-03-10 16:07:58.884 069 13294.14 760.21 57254.70 88888.00 2006-03-10 16:07:59.884 069 13293.36 760.46 57254.57 88888.00 2006-03-10 16:08:00.884 069 13294.01 760.09 57254.82 88888.00 2006-03-10 16:08:01.884 069 13293.88 760.83 57254.70 88888.00 2006-03-10 16:08:02.884 069 13294.14 761.08 57254.82 88888.00 2006-03-10 16:08:03.884 069 13293.10 761.21 57254.94 88888.00 2006-03-10 16:08:04.884 069 13293.23 760.96 57254.82 88888.00 2006-03-10 16:08:05.884 069 13293.75 760.59 57255.06 88888.00 2006-03-10 16:08:06.884 069 13293.36 760.96 57253.96 88888.00 2006-03-10 16:08:07.884 069 13293.49 761.08 57255.06 88888.00 2006-03-10 16:08:08.884 069 13292.71 761.08 57255.06 88888.00 2006-03-10 16:08:09.884 069 13293.49 761.58 57254.57 88888.00 2006-03-10 16:08:10.884 069 13293.10 761.82 57254.94 88888.00 2006-03-10 16:08:11.884 069 13293.49 761.82 57253.96 88888.00 2006-03-10 16:08:12.884 069 13293.23 761.58 57254.70 88888.00 2006-03-10 16:08:13.884 069 13293.10 761.95 57255.06 88888.00 2006-03-10 16:08:14.884 069 13293.62 761.95 57254.57 88888.00 2006-03-10 16:08:15.884 069 13293.23 761.95 57254.82 88888.00 2006-03-10 16:08:16.884 069 13292.84 762.07 57254.33 88888.00 2006-03-10 16:08:17.884 069 13292.97 761.82 57255.18 88888.00 2006-03-10 16:08:18.884 069 13293.49 762.69 57254.08 88888.00 2006-03-10 16:08:19.884 069 13294.40 763.06 57255.18 88888.00 2006-03-10 16:08:20.884 069 13294.14 762.82 57255.30 88888.00 2006-03-10 16:08:21.884 069 13293.75 761.95 57254.94 88888.00 2006-03-10 16:08:22.884 069 13293.36 762.94 57255.30 88888.00 2006-03-10 16:08:23.884 069 13294.27 762.57 57254.94 88888.00 2006-03-10 16:08:24.884 069 13294.40 762.82 57255.18 88888.00 2006-03-10 16:08:25.884 069 13293.75 762.57 57254.94 88888.00 2006-03-10 16:08:26.884 069 13293.75 763.81 57255.30 88888.00 2006-03-10 16:08:27.884 069 13294.53 763.06 57255.79 88888.00 2006-03-10 16:08:28.884 069 13294.27 762.44 57255.06 88888.00 2006-03-10 16:08:29.884 069 13294.27 762.69 57254.70 88888.00 2006-03-10 16:08:30.884 069 13294.92 762.94 57255.18 88888.00 2006-03-10 16:08:31.884 069 13294.40 762.20 57255.06 88888.00 2006-03-10 16:08:32.884 069 13295.57 762.44 57255.18 88888.00 2006-03-10 16:08:33.884 069 13295.18 762.20 57255.79 88888.00 2006-03-10 16:08:34.884 069 13295.05 762.69 57255.55 88888.00 2006-03-10 16:08:35.884 069 13295.57 762.57 57255.67 88888.00 2006-03-10 16:08:36.884 069 13295.57 762.57 57255.55 88888.00 2006-03-10 16:08:37.884 069 13295.31 762.44 57255.43 88888.00 2006-03-10 16:08:38.884 069 13295.44 762.32 57255.06 88888.00 2006-03-10 16:08:39.884 069 13295.44 761.82 57256.53 88888.00 2006-03-10 16:08:40.884 069 13295.96 761.70 57256.04 88888.00 2006-03-10 16:08:41.884 069 13295.83 762.69 57256.77 88888.00 2006-03-10 16:08:42.884 069 13295.31 761.58 57256.41 88888.00 2006-03-10 16:08:43.884 069 13296.61 762.20 57256.89 88888.00 2006-03-10 16:08:44.884 069 13295.44 762.07 57256.16 88888.00 2006-03-10 16:08:45.884 069 13295.70 761.70 57255.43 88888.00 2006-03-10 16:08:46.884 069 13296.09 761.70 57256.16 88888.00 2006-03-10 16:08:47.884 069 13296.22 762.07 57256.04 88888.00 2006-03-10 16:08:48.884 069 13295.70 762.20 57256.04 88888.00 2006-03-10 16:08:49.884 069 13296.09 761.45 57255.92 88888.00 2006-03-10 16:08:50.884 069 13295.83 761.45 57256.41 88888.00 2006-03-10 16:08:51.884 069 13297.00 761.45 57256.41 88888.00 2006-03-10 16:08:52.884 069 13296.48 761.45 57256.65 88888.00 2006-03-10 16:08:53.884 069 13296.74 761.45 57256.16 88888.00 2006-03-10 16:08:54.884 069 13296.22 761.21 57255.92 88888.00 2006-03-10 16:08:55.884 069 13296.35 761.82 57256.53 88888.00 2006-03-10 16:08:56.884 069 13296.61 761.33 57256.41 88888.00 2006-03-10 16:08:57.884 069 13296.35 761.70 57256.16 88888.00 2006-03-10 16:08:58.884 069 13295.83 760.83 57256.16 88888.00 2006-03-10 16:08:59.884 069 13295.83 761.33 57256.65 88888.00 2006-03-10 16:09:00.884 069 13296.09 761.21 57256.28 88888.00 2006-03-10 16:09:01.884 069 13296.35 760.59 57256.53 88888.00 2006-03-10 16:09:02.884 069 13295.96 760.83 57256.53 88888.00 2006-03-10 16:09:03.884 069 13295.05 760.83 57256.04 88888.00 2006-03-10 16:09:04.884 069 13295.18 760.21 57256.65 88888.00 2006-03-10 16:09:05.884 069 13295.18 759.97 57255.43 88888.00 2006-03-10 16:09:06.884 069 13294.53 760.59 57256.28 88888.00 2006-03-10 16:09:07.884 069 13295.05 760.09 57256.16 88888.00 2006-03-10 16:09:08.884 069 13294.40 760.34 57255.67 88888.00 2006-03-10 16:09:09.884 069 13294.40 759.72 57255.67 88888.00 2006-03-10 16:09:10.884 069 13294.01 759.97 57255.79 88888.00 2006-03-10 16:09:11.884 069 13293.75 759.84 57256.16 88888.00 2006-03-10 16:09:12.884 069 13293.49 759.97 57255.79 88888.00 2006-03-10 16:09:13.884 069 13292.97 760.21 57255.55 88888.00 2006-03-10 16:09:14.884 069 13292.84 759.84 57255.30 88888.00 2006-03-10 16:09:15.884 069 13292.32 760.21 57255.43 88888.00 2006-03-10 16:09:16.884 069 13291.93 760.09 57255.30 88888.00 2006-03-10 16:09:17.884 069 13291.93 760.83 57255.18 88888.00 2006-03-10 16:09:18.884 069 13291.80 760.46 57254.70 88888.00 2006-03-10 16:09:19.884 069 13291.41 760.71 57255.79 88888.00 2006-03-10 16:09:20.884 069 13291.67 760.71 57254.45 88888.00 2006-03-10 16:09:21.884 069 13291.02 760.21 57254.94 88888.00 2006-03-10 16:09:22.884 069 13290.76 760.59 57255.06 88888.00 2006-03-10 16:09:23.884 069 13290.76 760.83 57254.45 88888.00 2006-03-10 16:09:24.884 069 13289.59 760.83 57253.47 88888.00 2006-03-10 16:09:25.884 069 13290.50 761.58 57254.08 88888.00 2006-03-10 16:09:26.884 069 13289.72 761.95 57254.33 88888.00 2006-03-10 16:09:27.884 069 13289.98 761.21 57254.45 88888.00 2006-03-10 16:09:28.884 069 13289.98 761.70 57253.84 88888.00 2006-03-10 16:09:29.884 069 13289.33 761.33 57253.71 88888.00 2006-03-10 16:09:30.884 069 13289.72 762.44 57253.84 88888.00 2006-03-10 16:09:31.884 069 13289.21 761.70 57253.47 88888.00 2006-03-10 16:09:32.884 069 13289.59 762.32 57253.47 88888.00 2006-03-10 16:09:33.884 069 13289.08 762.44 57253.84 88888.00 2006-03-10 16:09:34.884 069 13288.95 762.32 57253.59 88888.00 2006-03-10 16:09:35.884 069 13289.08 761.95 57253.23 88888.00 2006-03-10 16:09:36.884 069 13289.72 762.44 57253.35 88888.00 2006-03-10 16:09:37.884 069 13289.72 762.44 57253.35 88888.00 2006-03-10 16:09:38.884 069 13289.46 762.69 57253.84 88888.00 2006-03-10 16:09:39.884 069 13289.85 762.44 57253.59 88888.00 2006-03-10 16:09:40.884 069 13289.85 763.19 57253.59 88888.00 2006-03-10 16:09:41.884 069 13290.11 763.43 57253.11 88888.00 2006-03-10 16:09:42.884 069 13290.24 763.93 57253.59 88888.00 2006-03-10 16:09:43.884 069 13290.63 763.81 57253.96 88888.00 2006-03-10 16:09:44.884 069 13290.63 764.43 57253.96 88888.00 2006-03-10 16:09:45.884 069 13290.63 764.05 57253.84 88888.00 2006-03-10 16:09:46.884 069 13290.89 763.93 57253.47 88888.00 2006-03-10 16:09:47.884 069 13290.89 764.30 57253.96 88888.00 2006-03-10 16:09:48.884 069 13291.67 763.93 57254.20 88888.00 2006-03-10 16:09:49.884 069 13291.80 764.92 57253.96 88888.00 2006-03-10 16:09:50.884 069 13291.93 764.67 57254.70 88888.00 2006-03-10 16:09:51.884 069 13292.06 764.18 57254.33 88888.00 2006-03-10 16:09:52.884 069 13292.06 764.30 57254.45 88888.00 2006-03-10 16:09:53.884 069 13292.45 764.80 57254.57 88888.00 2006-03-10 16:09:54.884 069 13293.10 764.92 57255.67 88888.00 2006-03-10 16:09:55.884 069 13293.23 765.17 57254.70 88888.00 2006-03-10 16:09:56.884 069 13294.27 764.30 57254.94 88888.00 2006-03-10 16:09:57.884 069 13294.79 764.92 57255.30 88888.00 2006-03-10 16:09:58.884 069 13295.05 765.04 57254.82 88888.00 2006-03-10 16:09:59.884 069 13294.40 765.17 57255.43 88888.00 2006-03-10 16:10:00.884 069 13295.18 764.67 57255.55 88888.00 2006-03-10 16:10:01.884 069 13294.79 764.92 57255.43 88888.00 2006-03-10 16:10:02.884 069 13295.31 764.92 57255.92 88888.00 2006-03-10 16:10:03.884 069 13295.44 764.80 57256.04 88888.00 2006-03-10 16:10:04.884 069 13295.70 764.55 57255.67 88888.00 2006-03-10 16:10:05.884 069 13295.96 764.67 57256.77 88888.00 2006-03-10 16:10:06.884 069 13295.96 764.55 57256.28 88888.00 2006-03-10 16:10:07.884 069 13295.83 764.18 57256.53 88888.00 2006-03-10 16:10:08.884 069 13295.83 764.30 57256.16 88888.00 2006-03-10 16:10:09.884 069 13295.96 764.55 57256.77 88888.00 2006-03-10 16:10:10.884 069 13295.31 764.43 57256.65 88888.00 2006-03-10 16:10:11.884 069 13295.96 764.67 57256.89 88888.00 2006-03-10 16:10:12.884 069 13295.83 764.18 57256.65 88888.00 2006-03-10 16:10:13.884 069 13296.22 764.05 57257.38 88888.00 2006-03-10 16:10:14.884 069 13296.09 764.67 57257.02 88888.00 2006-03-10 16:10:15.884 069 13296.22 764.55 57257.26 88888.00 2006-03-10 16:10:16.884 069 13296.35 764.92 57257.14 88888.00 2006-03-10 16:10:17.884 069 13296.22 764.67 57257.14 88888.00 2006-03-10 16:10:18.884 069 13295.83 763.93 57257.50 88888.00 2006-03-10 16:10:19.884 069 13295.96 763.81 57257.38 88888.00 2006-03-10 16:10:20.884 069 13295.83 764.30 57257.63 88888.00 2006-03-10 16:10:21.884 069 13296.09 764.55 57257.63 88888.00 2006-03-10 16:10:22.884 069 13295.18 764.18 57257.63 88888.00 2006-03-10 16:10:23.884 069 13296.09 764.43 57257.38 88888.00 2006-03-10 16:10:24.884 069 13295.31 763.93 57257.26 88888.00 2006-03-10 16:10:25.884 069 13295.70 763.81 57257.50 88888.00 2006-03-10 16:10:26.884 069 13295.44 763.43 57257.75 88888.00 2006-03-10 16:10:27.884 069 13294.92 763.43 57257.63 88888.00 2006-03-10 16:10:28.884 069 13295.18 763.31 57258.00 88888.00 2006-03-10 16:10:29.884 069 13294.40 763.56 57256.77 88888.00 2006-03-10 16:10:30.884 069 13294.66 763.19 57257.50 88888.00 2006-03-10 16:10:31.884 069 13294.40 762.69 57257.26 88888.00 2006-03-10 16:10:32.884 069 13294.27 763.81 57257.75 88888.00 2006-03-10 16:10:33.884 069 13294.66 763.19 57257.38 88888.00 2006-03-10 16:10:34.884 069 13294.14 763.68 57257.87 88888.00 2006-03-10 16:10:35.884 069 13293.88 763.56 57258.24 88888.00 2006-03-10 16:10:36.884 069 13293.10 763.56 57257.02 88888.00 2006-03-10 16:10:37.884 069 13293.62 762.94 57257.87 88888.00 2006-03-10 16:10:38.884 069 13292.71 763.06 57257.02 88888.00 2006-03-10 16:10:39.884 069 13293.36 763.31 57258.24 88888.00 2006-03-10 16:10:40.884 069 13292.97 763.43 57257.63 88888.00 2006-03-10 16:10:41.884 069 13292.32 763.56 57257.26 88888.00 2006-03-10 16:10:42.884 069 13292.32 763.06 57257.02 88888.00 2006-03-10 16:10:43.884 069 13292.58 763.43 57256.77 88888.00 2006-03-10 16:10:44.884 069 13292.32 763.31 57256.53 88888.00 2006-03-10 16:10:45.884 069 13292.06 763.43 57256.53 88888.00 2006-03-10 16:10:46.884 069 13291.41 763.06 57256.65 88888.00 2006-03-10 16:10:47.884 069 13291.67 763.06 57256.41 88888.00 2006-03-10 16:10:48.884 069 13290.63 763.43 57257.26 88888.00 2006-03-10 16:10:49.884 069 13291.67 763.19 57255.92 88888.00 2006-03-10 16:10:50.884 069 13290.89 763.06 57255.92 88888.00 2006-03-10 16:10:51.884 069 13291.02 763.31 57255.92 88888.00 2006-03-10 16:10:52.884 069 13291.15 763.31 57256.16 88888.00 2006-03-10 16:10:53.884 069 13290.89 762.94 57255.92 88888.00 2006-03-10 16:10:54.884 069 13291.41 762.94 57255.92 88888.00 2006-03-10 16:10:55.884 069 13291.67 763.56 57255.92 88888.00 2006-03-10 16:10:56.884 069 13291.15 763.19 57256.04 88888.00 2006-03-10 16:10:57.884 069 13291.02 763.19 57256.28 88888.00 2006-03-10 16:10:58.884 069 13290.76 763.43 57256.28 88888.00 2006-03-10 16:10:59.884 069 13290.50 763.31 57255.55 88888.00 2006-03-10 16:11:00.884 069 13292.06 763.93 57255.55 88888.00 2006-03-10 16:11:01.884 069 13291.93 764.30 57255.79 88888.00 2006-03-10 16:11:02.884 069 13291.15 763.93 57256.04 88888.00 2006-03-10 16:11:03.884 069 13291.02 763.68 57255.79 88888.00 2006-03-10 16:11:04.884 069 13292.19 763.43 57256.04 88888.00 2006-03-10 16:11:05.884 069 13291.80 763.93 57255.18 88888.00 2006-03-10 16:11:06.884 069 13291.80 764.30 57255.30 88888.00 2006-03-10 16:11:07.884 069 13291.54 764.30 57255.67 88888.00 2006-03-10 16:11:08.884 069 13291.67 764.30 57255.92 88888.00 2006-03-10 16:11:09.884 069 13291.67 764.30 57256.16 88888.00 2006-03-10 16:11:10.884 069 13292.06 764.05 57256.41 88888.00 2006-03-10 16:11:11.884 069 13292.06 764.55 57255.43 88888.00 2006-03-10 16:11:12.884 069 13292.45 763.68 57255.67 88888.00 2006-03-10 16:11:13.884 069 13291.41 764.92 57255.55 88888.00 2006-03-10 16:11:14.884 069 13292.71 764.92 57255.43 88888.00 2006-03-10 16:11:15.884 069 13292.58 764.80 57255.55 88888.00 2006-03-10 16:11:16.884 069 13291.67 764.92 57255.79 88888.00 2006-03-10 16:11:17.884 069 13292.58 765.04 57256.16 88888.00 2006-03-10 16:11:18.884 069 13292.58 764.80 57256.41 88888.00 2006-03-10 16:11:19.884 069 13292.84 764.67 57255.79 88888.00 2006-03-10 16:11:20.884 069 13293.10 765.04 57256.16 88888.00 2006-03-10 16:11:21.884 069 13293.49 764.80 57255.92 88888.00 2006-03-10 16:11:22.884 069 13293.62 764.43 57256.04 88888.00 2006-03-10 16:11:23.884 069 13293.49 765.29 57256.65 88888.00 2006-03-10 16:11:24.884 069 13293.49 764.92 57256.28 88888.00 2006-03-10 16:11:25.884 069 13293.49 765.42 57256.28 88888.00 2006-03-10 16:11:26.884 069 13294.14 765.04 57256.53 88888.00 2006-03-10 16:11:27.884 069 13293.75 765.91 57256.41 88888.00 2006-03-10 16:11:28.884 069 13293.88 765.42 57256.41 88888.00 2006-03-10 16:11:29.884 069 13293.49 765.42 57256.53 88888.00 2006-03-10 16:11:30.884 069 13293.62 765.29 57255.92 88888.00 2006-03-10 16:11:31.884 069 13293.62 765.54 57256.89 88888.00 2006-03-10 16:11:32.884 069 13294.27 765.54 57257.26 88888.00 2006-03-10 16:11:33.884 069 13293.75 765.66 57256.65 88888.00 2006-03-10 16:11:34.884 069 13294.40 765.79 57256.53 88888.00 2006-03-10 16:11:35.884 069 13294.01 765.29 57256.53 88888.00 2006-03-10 16:11:36.884 069 13295.05 765.17 57256.28 88888.00 2006-03-10 16:11:37.884 069 13294.27 766.41 57257.26 88888.00 2006-03-10 16:11:38.884 069 13294.66 766.28 57256.28 88888.00 2006-03-10 16:11:39.884 069 13294.40 765.91 57257.14 88888.00 2006-03-10 16:11:40.884 069 13293.88 765.91 57257.02 88888.00 2006-03-10 16:11:41.884 069 13293.75 765.79 57257.38 88888.00 2006-03-10 16:11:42.884 069 13294.27 765.66 57257.38 88888.00 2006-03-10 16:11:43.884 069 13294.01 765.66 57257.38 88888.00 2006-03-10 16:11:44.884 069 13294.40 766.04 57257.02 88888.00 2006-03-10 16:11:45.884 069 13294.27 765.91 57257.14 88888.00 2006-03-10 16:11:46.884 069 13294.53 766.16 57257.26 88888.00 2006-03-10 16:11:47.884 069 13294.40 765.91 57256.89 88888.00 2006-03-10 16:11:48.884 069 13294.53 765.91 57257.26 88888.00 2006-03-10 16:11:49.884 069 13294.79 765.91 57257.26 88888.00 2006-03-10 16:11:50.884 069 13294.53 765.29 57257.63 88888.00 2006-03-10 16:11:51.884 069 13294.79 765.29 57257.50 88888.00 2006-03-10 16:11:52.884 069 13294.79 765.66 57257.50 88888.00 2006-03-10 16:11:53.884 069 13293.88 766.28 57257.75 88888.00 2006-03-10 16:11:54.884 069 13293.49 765.79 57257.26 88888.00 2006-03-10 16:11:55.884 069 13294.53 766.04 57257.63 88888.00 2006-03-10 16:11:56.884 069 13294.92 765.79 57257.02 88888.00 2006-03-10 16:11:57.884 069 13294.79 765.54 57256.77 88888.00 2006-03-10 16:11:58.884 069 13294.40 765.91 57257.26 88888.00 2006-03-10 16:11:59.884 069 13294.14 765.42 57257.50 88888.00 2006-03-10 16:12:00.884 069 13294.01 765.66 57257.26 88888.00 2006-03-10 16:12:01.884 069 13293.36 765.66 57257.87 88888.00 2006-03-10 16:12:02.884 069 13293.88 765.04 57257.63 88888.00 2006-03-10 16:12:03.884 069 13294.01 766.16 57258.24 88888.00 2006-03-10 16:12:04.884 069 13293.36 765.79 57257.75 88888.00 2006-03-10 16:12:05.884 069 13293.88 765.79 57258.12 88888.00 2006-03-10 16:12:06.884 069 13293.23 766.04 57257.63 88888.00 2006-03-10 16:12:07.884 069 13293.75 765.79 57257.02 88888.00 2006-03-10 16:12:08.884 069 13293.62 765.42 57257.75 88888.00 2006-03-10 16:12:09.884 069 13294.14 766.28 57257.26 88888.00 2006-03-10 16:12:10.884 069 13293.88 765.54 57257.87 88888.00 2006-03-10 16:12:11.884 069 13293.49 765.17 57257.38 88888.00 2006-03-10 16:12:12.884 069 13294.14 766.16 57257.63 88888.00 2006-03-10 16:12:13.884 069 13293.36 766.28 57257.38 88888.00 2006-03-10 16:12:14.884 069 13293.75 766.04 57257.75 88888.00 2006-03-10 16:12:15.884 069 13293.75 766.78 57257.26 88888.00 2006-03-10 16:12:16.884 069 13294.14 766.41 57257.50 88888.00 2006-03-10 16:12:17.884 069 13293.36 766.28 57258.00 88888.00 2006-03-10 16:12:18.884 069 13293.75 766.41 57257.75 88888.00 2006-03-10 16:12:19.884 069 13294.40 765.91 57258.12 88888.00 2006-03-10 16:12:20.884 069 13294.01 766.28 57257.63 88888.00 2006-03-10 16:12:21.884 069 13294.14 765.79 57257.02 88888.00 2006-03-10 16:12:22.884 069 13294.14 766.53 57257.87 88888.00 2006-03-10 16:12:23.884 069 13294.40 766.78 57257.75 88888.00 2006-03-10 16:12:24.884 069 13294.27 765.91 57257.63 88888.00 2006-03-10 16:12:25.884 069 13294.53 766.41 57257.87 88888.00 2006-03-10 16:12:26.884 069 13294.66 766.16 57257.63 88888.00 2006-03-10 16:12:27.884 069 13295.57 766.90 57258.24 88888.00 2006-03-10 16:12:28.884 069 13295.57 766.41 57258.36 88888.00 2006-03-10 16:12:29.884 069 13295.31 766.90 57257.75 88888.00 2006-03-10 16:12:30.884 069 13295.31 767.27 57258.48 88888.00 2006-03-10 16:12:31.884 069 13295.05 767.15 57258.12 88888.00 2006-03-10 16:12:32.884 069 13295.18 767.27 57257.87 88888.00 2006-03-10 16:12:33.884 069 13295.83 766.66 57258.48 88888.00 2006-03-10 16:12:34.884 069 13295.70 766.66 57259.09 88888.00 2006-03-10 16:12:35.884 069 13295.83 767.03 57258.48 88888.00 2006-03-10 16:12:36.884 069 13295.70 767.52 57258.36 88888.00 2006-03-10 16:12:37.884 069 13296.48 767.40 57258.61 88888.00 2006-03-10 16:12:38.884 069 13295.57 767.52 57259.09 88888.00 2006-03-10 16:12:39.884 069 13296.74 767.52 57258.73 88888.00 2006-03-10 16:12:40.884 069 13295.57 767.03 57258.00 88888.00 2006-03-10 16:12:41.884 069 13296.61 767.15 57258.24 88888.00 2006-03-10 16:12:42.884 069 13297.00 766.90 57258.61 88888.00 2006-03-10 16:12:43.884 069 13296.09 766.78 57258.48 88888.00 2006-03-10 16:12:44.884 069 13296.61 766.78 57258.48 88888.00 2006-03-10 16:12:45.884 069 13296.48 767.77 57258.85 88888.00 2006-03-10 16:12:46.884 069 13296.87 767.40 57258.24 88888.00 2006-03-10 16:12:47.884 069 13297.13 767.15 57258.00 88888.00 2006-03-10 16:12:48.884 069 13297.26 767.40 57258.24 88888.00 2006-03-10 16:12:49.884 069 13296.87 767.15 57259.22 88888.00 2006-03-10 16:12:50.884 069 13296.74 767.77 57258.73 88888.00 2006-03-10 16:12:51.884 069 13297.00 767.77 57259.34 88888.00 2006-03-10 16:12:52.884 069 13297.65 768.51 57259.22 88888.00 2006-03-10 16:12:53.884 069 13296.87 767.52 57259.22 88888.00 2006-03-10 16:12:54.884 069 13296.48 767.77 57258.61 88888.00 2006-03-10 16:12:55.884 069 13296.87 768.64 57258.97 88888.00 2006-03-10 16:12:56.884 069 13296.48 768.64 57258.97 88888.00 2006-03-10 16:12:57.884 069 13296.61 767.65 57258.36 88888.00 2006-03-10 16:12:58.884 069 13296.48 768.27 57258.97 88888.00 2006-03-10 16:12:59.884 069 13295.83 767.77 57259.22 88888.00 2006-03-10 16:13:00.884 069 13296.09 767.77 57259.22 88888.00 2006-03-10 16:13:01.884 069 13296.35 768.14 57259.09 88888.00 2006-03-10 16:13:02.884 069 13296.35 768.02 57259.34 88888.00 2006-03-10 16:13:03.884 069 13296.48 767.77 57258.85 88888.00 2006-03-10 16:13:04.884 069 13295.96 767.52 57259.34 88888.00 2006-03-10 16:13:05.884 069 13296.22 767.65 57259.09 88888.00 2006-03-10 16:13:06.884 069 13296.09 768.02 57258.48 88888.00 2006-03-10 16:13:07.884 069 13296.74 767.77 57259.09 88888.00 2006-03-10 16:13:08.884 069 13296.87 768.02 57259.09 88888.00 2006-03-10 16:13:09.884 069 13295.83 767.65 57258.97 88888.00 2006-03-10 16:13:10.884 069 13296.61 767.65 57259.22 88888.00 2006-03-10 16:13:11.884 069 13296.87 767.77 57259.46 88888.00 2006-03-10 16:13:12.884 069 13296.87 767.77 57258.97 88888.00 2006-03-10 16:13:13.884 069 13295.96 767.52 57258.97 88888.00 2006-03-10 16:13:14.884 069 13296.61 767.77 57259.22 88888.00 2006-03-10 16:13:15.884 069 13297.13 768.27 57259.46 88888.00 2006-03-10 16:13:16.884 069 13296.87 767.65 57258.73 88888.00 2006-03-10 16:13:17.884 069 13295.96 767.27 57259.46 88888.00 2006-03-10 16:13:18.884 069 13297.00 767.77 57259.09 88888.00 2006-03-10 16:13:19.884 069 13296.74 767.40 57259.83 88888.00 2006-03-10 16:13:20.884 069 13296.35 766.66 57258.73 88888.00 2006-03-10 16:13:21.884 069 13295.83 767.15 57258.85 88888.00 2006-03-10 16:13:22.884 069 13295.44 766.41 57258.85 88888.00 2006-03-10 16:13:23.884 069 13296.35 767.27 57259.22 88888.00 2006-03-10 16:13:24.884 069 13295.96 766.53 57259.46 88888.00 2006-03-10 16:13:25.884 069 13296.09 767.27 57259.22 88888.00 2006-03-10 16:13:26.884 069 13295.70 766.78 57258.97 88888.00 2006-03-10 16:13:27.884 069 13295.70 766.41 57258.85 88888.00 2006-03-10 16:13:28.884 069 13295.44 766.53 57258.73 88888.00 2006-03-10 16:13:29.884 069 13295.83 766.16 57258.73 88888.00 2006-03-10 16:13:30.884 069 13296.09 765.79 57259.22 88888.00 2006-03-10 16:13:31.884 069 13296.09 765.66 57258.97 88888.00 2006-03-10 16:13:32.884 069 13296.22 767.03 57258.73 88888.00 2006-03-10 16:13:33.884 069 13296.22 766.66 57258.97 88888.00 2006-03-10 16:13:34.884 069 13296.61 766.04 57258.73 88888.00 2006-03-10 16:13:35.884 069 13296.09 766.41 57258.85 88888.00 2006-03-10 16:13:36.884 069 13296.09 765.54 57257.87 88888.00 2006-03-10 16:13:37.884 069 13296.09 766.78 57258.73 88888.00 2006-03-10 16:13:38.884 069 13296.48 766.53 57258.85 88888.00 2006-03-10 16:13:39.884 069 13296.74 766.28 57258.36 88888.00 2006-03-10 16:13:40.884 069 13296.61 766.66 57258.61 88888.00 2006-03-10 16:13:41.884 069 13296.22 766.53 57258.61 88888.00 2006-03-10 16:13:42.884 069 13295.96 767.40 57258.97 88888.00 2006-03-10 16:13:43.884 069 13295.70 766.66 57258.36 88888.00 2006-03-10 16:13:44.884 069 13296.22 766.16 57258.73 88888.00 2006-03-10 16:13:45.884 069 13296.35 766.41 57258.97 88888.00 2006-03-10 16:13:46.884 069 13296.74 766.53 57258.73 88888.00 2006-03-10 16:13:47.884 069 13296.35 766.53 57258.97 88888.00 2006-03-10 16:13:48.884 069 13297.13 766.66 57259.09 88888.00 2006-03-10 16:13:49.884 069 13297.13 766.16 57259.34 88888.00 2006-03-10 16:13:50.884 069 13296.87 766.41 57259.22 88888.00 2006-03-10 16:13:51.884 069 13296.74 766.53 57258.61 88888.00 2006-03-10 16:13:52.884 069 13297.13 766.28 57259.09 88888.00 2006-03-10 16:13:53.884 069 13296.74 765.91 57259.34 88888.00 2006-03-10 16:13:54.884 069 13297.26 766.16 57258.85 88888.00 2006-03-10 16:13:55.884 069 13297.78 766.41 57258.85 88888.00 2006-03-10 16:13:56.884 069 13297.26 765.04 57259.71 88888.00 2006-03-10 16:13:57.884 069 13297.78 765.42 57259.59 88888.00 2006-03-10 16:13:58.884 069 13297.91 765.66 57259.22 88888.00 2006-03-10 16:13:59.884 069 13297.52 765.17 57260.07 88888.00 2006-03-10 16:14:00.884 069 13297.65 764.67 57259.71 88888.00 2006-03-10 16:14:01.884 069 13297.39 764.43 57259.22 88888.00 2006-03-10 16:14:02.884 069 13297.52 765.17 57259.09 88888.00 2006-03-10 16:14:03.884 069 13298.56 765.17 57258.73 88888.00 2006-03-10 16:14:04.884 069 13297.52 764.05 57259.34 88888.00 2006-03-10 16:14:05.884 069 13297.65 765.04 57259.22 88888.00 2006-03-10 16:14:06.884 069 13298.17 763.93 57259.95 88888.00 2006-03-10 16:14:07.884 069 13297.78 763.19 57259.95 88888.00 2006-03-10 16:14:08.884 069 13298.56 763.93 57259.71 88888.00 2006-03-10 16:14:09.884 069 13298.17 763.43 57259.71 88888.00 2006-03-10 16:14:10.884 069 13298.30 763.81 57259.71 88888.00 2006-03-10 16:14:11.884 069 13298.56 763.68 57259.34 88888.00 2006-03-10 16:14:12.884 069 13298.04 763.31 57259.59 88888.00 2006-03-10 16:14:13.884 069 13298.30 763.43 57259.22 88888.00 2006-03-10 16:14:14.884 069 13297.78 763.56 57259.83 88888.00 2006-03-10 16:14:15.884 069 13298.69 763.43 57259.46 88888.00 2006-03-10 16:14:16.884 069 13298.30 763.56 57260.32 88888.00 2006-03-10 16:14:17.884 069 13298.82 764.30 57260.07 88888.00 2006-03-10 16:14:18.884 069 13298.17 763.56 57259.59 88888.00 2006-03-10 16:14:19.884 069 13298.56 762.94 57259.46 88888.00 2006-03-10 16:14:20.884 069 13298.95 763.31 57259.71 88888.00 2006-03-10 16:14:21.884 069 13298.04 762.07 57259.95 88888.00 2006-03-10 16:14:22.884 069 13297.78 763.06 57259.95 88888.00 2006-03-10 16:14:23.884 069 13297.91 763.56 57259.83 88888.00 2006-03-10 16:14:24.884 069 13298.04 763.43 57259.59 88888.00 2006-03-10 16:14:25.884 069 13297.91 763.43 57260.32 88888.00 2006-03-10 16:14:26.884 069 13298.17 762.57 57259.83 88888.00 2006-03-10 16:14:27.884 069 13298.17 762.69 57259.71 88888.00 2006-03-10 16:14:28.884 069 13297.52 762.94 57259.71 88888.00 2006-03-10 16:14:29.884 069 13298.30 762.57 57259.95 88888.00 2006-03-10 16:14:30.884 069 13298.30 762.20 57259.83 88888.00 2006-03-10 16:14:31.884 069 13298.30 762.44 57260.56 88888.00 2006-03-10 16:14:32.884 069 13297.91 762.32 57260.32 88888.00 2006-03-10 16:14:33.884 069 13297.65 762.69 57259.71 88888.00 2006-03-10 16:14:34.884 069 13297.78 761.95 57259.83 88888.00 2006-03-10 16:14:35.884 069 13297.52 762.44 57259.46 88888.00 2006-03-10 16:14:36.884 069 13298.17 762.20 57259.59 88888.00 2006-03-10 16:14:37.884 069 13297.39 762.20 57260.20 88888.00 2006-03-10 16:14:38.884 069 13298.30 762.44 57260.20 88888.00 2006-03-10 16:14:39.884 069 13297.39 762.44 57259.46 88888.00 2006-03-10 16:14:40.884 069 13297.39 761.70 57258.85 88888.00 2006-03-10 16:14:41.884 069 13297.91 762.32 57259.71 88888.00 2006-03-10 16:14:42.884 069 13298.69 761.82 57259.83 88888.00 2006-03-10 16:14:43.884 069 13297.52 761.70 57258.85 88888.00 2006-03-10 16:14:44.884 069 13297.52 761.70 57259.22 88888.00 2006-03-10 16:14:45.884 069 13297.65 761.82 57259.46 88888.00 2006-03-10 16:14:46.884 069 13297.78 761.95 57259.71 88888.00 2006-03-10 16:14:47.884 069 13297.78 762.07 57259.59 88888.00 2006-03-10 16:14:48.884 069 13298.43 762.32 57259.83 88888.00 2006-03-10 16:14:49.884 069 13298.04 762.57 57259.59 88888.00 2006-03-10 16:14:50.884 069 13298.30 762.20 57260.07 88888.00 2006-03-10 16:14:51.884 069 13298.43 762.44 57259.34 88888.00 2006-03-10 16:14:52.884 069 13298.56 763.31 57259.59 88888.00 2006-03-10 16:14:53.884 069 13298.82 762.44 57260.07 88888.00 2006-03-10 16:14:54.884 069 13298.04 762.57 57259.95 88888.00 2006-03-10 16:14:55.884 069 13298.69 762.94 57260.20 88888.00 2006-03-10 16:14:56.884 069 13299.60 763.19 57259.71 88888.00 2006-03-10 16:14:57.884 069 13298.82 763.06 57260.07 88888.00 2006-03-10 16:14:58.884 069 13299.60 763.06 57259.71 88888.00 2006-03-10 16:14:59.884 069 13299.86 762.69 57260.07 88888.00 2006-03-10 16:15:00.884 069 13299.86 762.57 57260.32 88888.00 2006-03-10 16:15:01.884 069 13299.73 762.82 57260.07 88888.00 2006-03-10 16:15:02.884 069 13300.51 763.43 57259.95 88888.00 2006-03-10 16:15:03.884 069 13300.12 762.69 57260.68 88888.00 2006-03-10 16:15:04.884 069 13300.12 762.82 57260.44 88888.00 2006-03-10 16:15:05.884 069 13300.51 762.94 57260.20 88888.00 2006-03-10 16:15:06.884 069 13300.12 762.82 57260.56 88888.00 2006-03-10 16:15:07.884 069 13300.64 762.82 57260.44 88888.00 2006-03-10 16:15:08.884 069 13300.25 762.44 57260.07 88888.00 2006-03-10 16:15:09.884 069 13299.86 762.44 57260.81 88888.00 2006-03-10 16:15:10.884 069 13300.38 762.57 57260.44 88888.00 2006-03-10 16:15:11.884 069 13299.86 762.32 57260.56 88888.00 2006-03-10 16:15:12.884 069 13299.47 762.32 57260.20 88888.00 2006-03-10 16:15:13.884 069 13299.99 762.69 57260.68 88888.00 2006-03-10 16:15:14.884 069 13300.12 761.95 57260.07 88888.00 2006-03-10 16:15:15.884 069 13300.51 762.20 57260.07 88888.00 2006-03-10 16:15:16.884 069 13299.73 761.70 57260.44 88888.00 2006-03-10 16:15:17.884 069 13299.99 762.07 57260.44 88888.00 2006-03-10 16:15:18.884 069 13300.64 762.44 57261.05 88888.00 2006-03-10 16:15:19.884 069 13300.90 761.95 57261.05 88888.00 2006-03-10 16:15:20.884 069 13301.94 762.20 57260.32 88888.00 2006-03-10 16:15:21.884 069 13301.55 762.07 57260.20 88888.00 2006-03-10 16:15:22.884 069 13301.55 762.44 57260.81 88888.00 2006-03-10 16:15:23.884 069 13301.42 761.95 57260.44 88888.00 2006-03-10 16:15:24.884 069 13300.77 761.70 57260.44 88888.00 2006-03-10 16:15:25.884 069 13301.55 761.82 57260.56 88888.00 2006-03-10 16:15:26.884 069 13301.16 761.70 57260.93 88888.00 2006-03-10 16:15:27.884 069 13301.29 761.82 57260.93 88888.00 2006-03-10 16:15:28.884 069 13301.55 761.70 57260.81 88888.00 2006-03-10 16:15:29.884 069 13301.68 762.07 57260.68 88888.00 2006-03-10 16:15:30.884 069 13301.55 762.44 57260.93 88888.00 2006-03-10 16:15:31.884 069 13301.16 762.57 57261.05 88888.00 2006-03-10 16:15:32.884 069 13301.29 762.44 57260.44 88888.00 2006-03-10 16:15:33.884 069 13301.55 761.82 57261.30 88888.00 2006-03-10 16:15:34.884 069 13302.33 761.82 57260.68 88888.00 2006-03-10 16:15:35.884 069 13301.81 762.20 57260.56 88888.00 2006-03-10 16:15:36.884 069 13301.29 762.20 57261.30 88888.00 2006-03-10 16:15:37.884 069 13301.42 762.57 57260.93 88888.00 2006-03-10 16:15:38.884 069 13301.29 761.58 57260.81 88888.00 2006-03-10 16:15:39.884 069 13301.42 761.58 57261.30 88888.00 2006-03-10 16:15:40.884 069 13301.29 762.07 57260.32 88888.00 2006-03-10 16:15:41.884 069 13301.29 761.58 57261.42 88888.00 2006-03-10 16:15:42.884 069 13300.64 761.95 57261.42 88888.00 2006-03-10 16:15:43.884 069 13301.16 761.45 57260.68 88888.00 2006-03-10 16:15:44.884 069 13301.42 761.82 57260.44 88888.00 2006-03-10 16:15:45.884 069 13300.77 760.96 57261.17 88888.00 2006-03-10 16:15:46.884 069 13299.99 761.82 57261.17 88888.00 2006-03-10 16:15:47.884 069 13300.38 761.45 57260.68 88888.00 2006-03-10 16:15:48.884 069 13300.64 762.07 57260.93 88888.00 2006-03-10 16:15:49.884 069 13299.86 761.58 57260.32 88888.00 2006-03-10 16:15:50.884 069 13300.25 761.45 57260.56 88888.00 2006-03-10 16:15:51.884 069 13299.99 762.07 57260.93 88888.00 2006-03-10 16:15:52.884 069 13300.12 761.58 57260.68 88888.00 2006-03-10 16:15:53.884 069 13300.25 760.71 57260.32 88888.00 2006-03-10 16:15:54.884 069 13300.25 760.96 57260.68 88888.00 2006-03-10 16:15:55.884 069 13300.64 761.58 57260.44 88888.00 2006-03-10 16:15:56.884 069 13300.12 761.58 57260.32 88888.00 2006-03-10 16:15:57.884 069 13300.38 761.21 57259.71 88888.00 2006-03-10 16:15:58.884 069 13300.77 761.45 57260.07 88888.00 2006-03-10 16:15:59.884 069 13301.29 760.96 57259.95 88888.00 2006-03-10 16:16:00.884 069 13300.77 761.82 57259.71 88888.00 2006-03-10 16:16:01.884 069 13300.90 761.82 57260.07 88888.00 2006-03-10 16:16:02.884 069 13301.29 761.58 57260.44 88888.00 2006-03-10 16:16:03.884 069 13301.16 761.70 57259.71 88888.00 2006-03-10 16:16:04.884 069 13301.55 762.32 57260.32 88888.00 2006-03-10 16:16:05.884 069 13301.94 761.70 57259.95 88888.00 2006-03-10 16:16:06.884 069 13301.81 762.32 57260.20 88888.00 2006-03-10 16:16:07.884 069 13302.85 761.70 57259.34 88888.00 2006-03-10 16:16:08.884 069 13302.98 761.70 57259.71 88888.00 2006-03-10 16:16:09.884 069 13303.11 761.70 57260.93 88888.00 2006-03-10 16:16:10.884 069 13302.72 761.58 57260.68 88888.00 2006-03-10 16:16:11.884 069 13302.72 761.82 57260.20 88888.00 2006-03-10 16:16:12.884 069 13302.98 762.44 57259.71 88888.00 2006-03-10 16:16:13.884 069 13302.72 761.82 57260.32 88888.00 2006-03-10 16:16:14.884 069 13302.85 761.95 57260.68 88888.00 2006-03-10 16:16:15.884 069 13302.59 761.21 57260.56 88888.00 2006-03-10 16:16:16.884 069 13302.85 761.82 57260.81 88888.00 2006-03-10 16:16:17.884 069 13302.20 761.82 57259.95 88888.00 2006-03-10 16:16:18.884 069 13303.37 760.83 57260.93 88888.00 2006-03-10 16:16:19.884 069 13302.98 760.71 57260.68 88888.00 2006-03-10 16:16:20.884 069 13302.20 761.95 57260.20 88888.00 2006-03-10 16:16:21.884 069 13302.98 760.83 57260.56 88888.00 2006-03-10 16:16:22.884 069 13303.11 761.58 57259.95 88888.00 2006-03-10 16:16:23.884 069 13303.24 761.33 57260.81 88888.00 2006-03-10 16:16:24.884 069 13303.37 760.71 57260.56 88888.00 2006-03-10 16:16:25.884 069 13303.63 761.33 57260.93 88888.00 2006-03-10 16:16:26.884 069 13302.85 760.71 57260.68 88888.00 2006-03-10 16:16:27.884 069 13304.02 760.83 57261.05 88888.00 2006-03-10 16:16:28.884 069 13304.15 761.21 57260.44 88888.00 2006-03-10 16:16:29.884 069 13304.02 760.59 57260.32 88888.00 2006-03-10 16:16:30.884 069 13304.80 761.08 57261.66 88888.00 2006-03-10 16:16:31.884 069 13304.15 760.83 57260.93 88888.00 2006-03-10 16:16:32.884 069 13304.28 760.71 57261.54 88888.00 2006-03-10 16:16:33.884 069 13304.54 760.83 57260.93 88888.00 2006-03-10 16:16:34.884 069 13305.19 760.83 57261.05 88888.00 2006-03-10 16:16:35.884 069 13304.15 760.83 57261.30 88888.00 2006-03-10 16:16:36.884 069 13304.02 760.71 57260.56 88888.00 2006-03-10 16:16:37.884 069 13304.80 760.34 57261.17 88888.00 2006-03-10 16:16:38.884 069 13305.19 759.72 57262.03 88888.00 2006-03-10 16:16:39.884 069 13305.06 759.10 57261.66 88888.00 2006-03-10 16:16:40.884 069 13304.54 759.10 57261.17 88888.00 2006-03-10 16:16:41.884 069 13305.32 759.10 57261.66 88888.00 2006-03-10 16:16:42.884 069 13305.19 758.60 57261.54 88888.00 2006-03-10 16:16:43.884 069 13304.93 757.74 57261.66 88888.00 2006-03-10 16:16:44.884 069 13304.28 758.23 57261.17 88888.00 2006-03-10 16:16:45.884 069 13305.32 758.48 57261.91 88888.00 2006-03-10 16:16:46.884 069 13304.80 758.36 57261.54 88888.00 2006-03-10 16:16:47.884 069 13305.19 757.49 57261.91 88888.00 2006-03-10 16:16:48.884 069 13305.58 758.11 57261.66 88888.00 2006-03-10 16:16:49.884 069 13305.71 757.74 57261.66 88888.00 2006-03-10 16:16:50.884 069 13305.19 757.61 57261.66 88888.00 2006-03-10 16:16:51.884 069 13305.84 757.49 57262.15 88888.00 2006-03-10 16:16:52.884 069 13304.93 757.37 57261.42 88888.00 2006-03-10 16:16:53.884 069 13305.19 757.24 57262.15 88888.00 2006-03-10 16:16:54.884 069 13304.80 757.12 57262.39 88888.00 2006-03-10 16:16:55.884 069 13304.54 757.24 57262.39 88888.00 2006-03-10 16:16:56.884 069 13305.32 756.25 57261.54 88888.00 2006-03-10 16:16:57.884 069 13304.80 756.25 57262.15 88888.00 2006-03-10 16:16:58.884 069 13305.19 756.25 57262.15 88888.00 2006-03-10 16:16:59.884 069 13304.80 756.13 57261.42 88888.00 2006-03-10 16:17:00.884 069 13304.93 757.12 57261.91 88888.00 2006-03-10 16:17:01.884 069 13303.76 755.26 57261.91 88888.00 2006-03-10 16:17:02.884 069 13303.89 755.14 57261.79 88888.00 2006-03-10 16:17:03.884 069 13304.67 755.38 57261.66 88888.00 2006-03-10 16:17:04.884 069 13304.02 755.38 57261.66 88888.00 2006-03-10 16:17:05.884 069 13303.89 755.51 57261.66 88888.00 2006-03-10 16:17:06.884 069 13303.63 755.38 57261.42 88888.00 2006-03-10 16:17:07.884 069 13303.89 754.89 57261.05 88888.00 2006-03-10 16:17:08.884 069 13303.63 754.77 57261.91 88888.00 2006-03-10 16:17:09.884 069 13303.11 755.63 57261.17 88888.00 2006-03-10 16:17:10.884 069 13303.50 755.14 57260.81 88888.00 2006-03-10 16:17:11.884 069 13303.50 754.77 57261.17 88888.00 2006-03-10 16:17:12.884 069 13303.37 753.90 57261.17 88888.00 2006-03-10 16:17:13.884 069 13302.98 755.26 57260.68 88888.00 2006-03-10 16:17:14.884 069 13302.72 754.15 57260.93 88888.00 2006-03-10 16:17:15.884 069 13303.37 754.15 57260.32 88888.00 2006-03-10 16:17:16.884 069 13302.72 753.90 57260.93 88888.00 2006-03-10 16:17:17.884 069 13302.72 753.90 57261.05 88888.00 2006-03-10 16:17:18.884 069 13303.11 754.39 57260.81 88888.00 2006-03-10 16:17:19.884 069 13302.59 754.15 57260.93 88888.00 2006-03-10 16:17:20.884 069 13302.72 754.39 57260.68 88888.00 2006-03-10 16:17:21.884 069 13302.72 753.90 57261.54 88888.00 2006-03-10 16:17:22.884 069 13303.11 753.40 57261.05 88888.00 2006-03-10 16:17:23.884 069 13302.33 753.40 57260.81 88888.00 2006-03-10 16:17:24.884 069 13301.68 754.02 57260.56 88888.00 2006-03-10 16:17:25.884 069 13302.20 753.28 57260.07 88888.00 2006-03-10 16:17:26.884 069 13302.33 753.40 57260.07 88888.00 2006-03-10 16:17:27.884 069 13301.94 754.15 57260.32 88888.00 2006-03-10 16:17:28.884 069 13302.33 753.77 57260.32 88888.00 2006-03-10 16:17:29.884 069 13301.94 753.53 57260.56 88888.00 2006-03-10 16:17:30.884 069 13302.33 753.16 57260.20 88888.00 2006-03-10 16:17:31.884 069 13302.07 752.66 57259.95 88888.00 2006-03-10 16:17:32.884 069 13301.42 752.91 57259.59 88888.00 2006-03-10 16:17:33.884 069 13300.64 753.53 57260.20 88888.00 2006-03-10 16:17:34.884 069 13300.90 752.29 57260.07 88888.00 2006-03-10 16:17:35.884 069 13300.90 752.54 57259.22 88888.00 2006-03-10 16:17:36.884 069 13300.90 752.29 57259.95 88888.00 2006-03-10 16:17:37.884 069 13301.42 752.16 57259.71 88888.00 2006-03-10 16:17:38.884 069 13301.55 751.92 57259.46 88888.00 2006-03-10 16:17:39.884 069 13301.29 752.29 57259.83 88888.00 2006-03-10 16:17:40.884 069 13301.16 752.16 57259.46 88888.00 2006-03-10 16:17:41.884 069 13301.55 751.92 57259.09 88888.00 2006-03-10 16:17:42.884 069 13301.55 751.79 57259.83 88888.00 2006-03-10 16:17:43.884 069 13301.42 751.67 57258.97 88888.00 2006-03-10 16:17:44.884 069 13301.29 751.54 57259.22 88888.00 2006-03-10 16:17:45.884 069 13301.16 751.42 57259.59 88888.00 2006-03-10 16:17:46.884 069 13300.38 751.17 57259.46 88888.00 2006-03-10 16:17:47.884 069 13301.29 751.17 57259.09 88888.00 2006-03-10 16:17:48.884 069 13300.38 751.17 57258.85 88888.00 2006-03-10 16:17:49.884 069 13300.51 751.17 57259.34 88888.00 2006-03-10 16:17:50.884 069 13300.90 751.17 57258.73 88888.00 2006-03-10 16:17:51.884 069 13300.51 751.67 57259.09 88888.00 2006-03-10 16:17:52.884 069 13301.03 751.54 57258.85 88888.00 2006-03-10 16:17:53.884 069 13300.77 751.67 57258.48 88888.00 2006-03-10 16:17:54.884 069 13300.77 752.04 57259.09 88888.00 2006-03-10 16:17:55.883 069 13300.90 750.93 57258.24 88888.00 2006-03-10 16:17:56.883 069 13300.64 751.67 57259.59 88888.00 2006-03-10 16:17:57.883 069 13300.12 752.16 57258.61 88888.00 2006-03-10 16:17:58.883 069 13301.29 751.92 57258.24 88888.00 2006-03-10 16:17:59.883 069 13300.90 751.30 57258.24 88888.00 2006-03-10 16:18:00.883 069 13301.29 751.17 57258.73 88888.00 2006-03-10 16:18:01.883 069 13300.51 751.54 57258.48 88888.00 2006-03-10 16:18:02.883 069 13301.03 751.17 57258.61 88888.00 2006-03-10 16:18:03.883 069 13300.77 751.17 57258.12 88888.00 2006-03-10 16:18:04.883 069 13302.20 752.78 57258.00 88888.00 2006-03-10 16:18:05.883 069 13301.81 751.67 57258.48 88888.00 2006-03-10 16:18:06.883 069 13301.42 752.29 57258.48 88888.00 2006-03-10 16:18:07.883 069 13302.33 751.92 57258.85 88888.00 2006-03-10 16:18:08.883 069 13302.46 751.05 57258.24 88888.00 2006-03-10 16:18:09.883 069 13302.59 752.54 57258.85 88888.00 2006-03-10 16:18:10.883 069 13302.46 752.41 57258.61 88888.00 2006-03-10 16:18:11.883 069 13302.72 751.79 57258.73 88888.00 2006-03-10 16:18:12.883 069 13303.24 752.16 57258.48 88888.00 2006-03-10 16:18:13.883 069 13303.50 751.79 57258.24 88888.00 2006-03-10 16:18:14.883 069 13302.85 752.16 57259.09 88888.00 2006-03-10 16:18:15.883 069 13304.54 752.16 57259.09 88888.00 2006-03-10 16:18:16.883 069 13303.76 752.29 57259.22 88888.00 2006-03-10 16:18:17.883 069 13304.80 751.67 57259.71 88888.00 2006-03-10 16:18:18.883 069 13304.41 751.67 57259.59 88888.00 2006-03-10 16:18:19.883 069 13304.67 752.29 57259.34 88888.00 2006-03-10 16:18:20.883 069 13305.06 752.66 57258.97 88888.00 2006-03-10 16:18:21.883 069 13305.71 752.29 57259.46 88888.00 2006-03-10 16:18:22.883 069 13305.06 751.30 57259.95 88888.00 2006-03-10 16:18:23.883 069 13305.84 752.04 57260.44 88888.00 2006-03-10 16:18:24.883 069 13305.32 752.16 57260.07 88888.00 2006-03-10 16:18:25.883 069 13305.19 752.78 57259.09 88888.00 2006-03-10 16:18:26.883 069 13305.84 752.54 57259.83 88888.00 2006-03-10 16:18:27.883 069 13305.32 752.04 57260.68 88888.00 2006-03-10 16:18:28.883 069 13305.71 751.92 57260.32 88888.00 2006-03-10 16:18:29.883 069 13305.45 751.17 57260.44 88888.00 2006-03-10 16:18:30.883 069 13304.54 751.67 57259.95 88888.00 2006-03-10 16:18:31.883 069 13304.54 751.67 57259.59 88888.00 2006-03-10 16:18:32.883 069 13305.45 751.67 57260.07 88888.00 2006-03-10 16:18:33.883 069 13305.06 751.17 57260.68 88888.00 2006-03-10 16:18:34.883 069 13304.54 750.93 57260.32 88888.00 2006-03-10 16:18:35.883 069 13305.19 750.68 57260.68 88888.00 2006-03-10 16:18:36.883 069 13305.45 750.55 57260.56 88888.00 2006-03-10 16:18:37.883 069 13305.45 750.06 57260.32 88888.00 2006-03-10 16:18:38.883 069 13305.45 750.06 57260.56 88888.00 2006-03-10 16:18:39.883 069 13304.41 750.18 57260.44 88888.00 2006-03-10 16:18:40.883 069 13304.54 749.56 57260.32 88888.00 2006-03-10 16:18:41.883 069 13304.28 749.93 57260.68 88888.00 2006-03-10 16:18:42.883 069 13303.76 749.32 57260.07 88888.00 2006-03-10 16:18:43.883 069 13304.28 749.69 57260.20 88888.00 2006-03-10 16:18:44.883 069 13303.50 749.56 57259.95 88888.00 2006-03-10 16:18:45.883 069 13303.76 749.69 57260.32 88888.00 2006-03-10 16:18:46.883 069 13303.50 749.07 57260.07 88888.00 2006-03-10 16:18:47.883 069 13302.85 748.45 57259.83 88888.00 2006-03-10 16:18:48.883 069 13303.24 748.45 57260.07 88888.00 2006-03-10 16:18:49.883 069 13302.59 748.82 57260.07 88888.00 2006-03-10 16:18:50.883 069 13302.85 749.19 57259.59 88888.00 2006-03-10 16:18:51.883 069 13302.46 748.94 57259.46 88888.00 2006-03-10 16:18:52.883 069 13302.33 748.20 57260.07 88888.00 2006-03-10 16:18:53.883 069 13301.81 748.57 57258.73 88888.00 2006-03-10 16:18:54.883 069 13302.20 748.70 57259.59 88888.00 2006-03-10 16:18:55.883 069 13302.72 748.70 57259.46 88888.00 2006-03-10 16:18:56.883 069 13302.46 748.32 57259.22 88888.00 2006-03-10 16:18:57.883 069 13302.59 747.71 57259.22 88888.00 2006-03-10 16:18:58.883 069 13302.46 748.20 57259.09 88888.00 2006-03-10 16:18:59.883 069 13302.59 749.32 57258.73 88888.00 2006-03-10 16:19:00.883 069 13302.33 748.32 57258.73 88888.00 2006-03-10 16:19:01.883 069 13302.07 748.82 57258.97 88888.00 2006-03-10 16:19:02.883 069 13302.07 748.70 57258.73 88888.00 2006-03-10 16:19:03.883 069 13301.16 748.57 57258.36 88888.00 2006-03-10 16:19:04.883 069 13301.42 748.70 57258.36 88888.00 2006-03-10 16:19:05.883 069 13301.03 748.94 57258.00 88888.00 2006-03-10 16:19:06.883 069 13300.77 749.32 57257.87 88888.00 2006-03-10 16:19:07.883 069 13301.55 749.07 57258.00 88888.00 2006-03-10 16:19:08.883 069 13301.29 749.07 57257.26 88888.00 2006-03-10 16:19:09.883 069 13301.94 749.69 57257.87 88888.00 2006-03-10 16:19:10.883 069 13302.20 749.69 57258.48 88888.00 2006-03-10 16:19:11.883 069 13301.94 748.94 57257.38 88888.00 2006-03-10 16:19:12.883 069 13301.81 749.32 57257.26 88888.00 2006-03-10 16:19:13.883 069 13300.90 749.69 57257.50 88888.00 2006-03-10 16:19:14.883 069 13301.42 750.06 57258.24 88888.00 2006-03-10 16:19:15.883 069 13302.07 749.19 57257.50 88888.00 2006-03-10 16:19:16.883 069 13301.42 749.93 57258.12 88888.00 2006-03-10 16:19:17.883 069 13302.46 750.06 57257.38 88888.00 2006-03-10 16:19:18.883 069 13302.33 749.69 57257.50 88888.00 2006-03-10 16:19:19.883 069 13302.46 749.93 57257.26 88888.00 2006-03-10 16:19:20.883 069 13302.33 749.93 57257.87 88888.00 2006-03-10 16:19:21.883 069 13303.63 750.31 57257.14 88888.00 2006-03-10 16:19:22.883 069 13303.37 749.32 57257.75 88888.00 2006-03-10 16:19:23.883 069 13303.11 748.94 57256.89 88888.00 2006-03-10 16:19:24.883 069 13304.41 748.57 57257.75 88888.00 2006-03-10 16:19:25.883 069 13304.15 749.69 57257.02 88888.00 2006-03-10 16:19:26.883 069 13303.50 748.32 57257.87 88888.00 2006-03-10 16:19:27.883 069 13303.24 748.70 57258.36 88888.00 2006-03-10 16:19:28.883 069 13304.41 748.32 57257.63 88888.00 2006-03-10 16:19:29.883 069 13304.28 748.82 57258.00 88888.00 2006-03-10 16:19:30.883 069 13304.67 748.70 57257.63 88888.00 2006-03-10 16:19:31.883 069 13303.89 748.57 57257.63 88888.00 2006-03-10 16:19:32.883 069 13304.54 748.82 57257.87 88888.00 2006-03-10 16:19:33.883 069 13304.41 749.07 57258.24 88888.00 2006-03-10 16:19:34.883 069 13304.80 749.19 57257.87 88888.00 2006-03-10 16:19:35.883 069 13305.19 748.94 57258.48 88888.00 2006-03-10 16:19:36.883 069 13305.19 749.32 57258.24 88888.00 2006-03-10 16:19:37.883 069 13305.45 749.19 57257.63 88888.00 2006-03-10 16:19:38.883 069 13305.32 749.44 57258.24 88888.00 2006-03-10 16:19:39.883 069 13305.58 748.94 57258.61 88888.00 2006-03-10 16:19:40.883 069 13305.58 748.70 57258.97 88888.00 2006-03-10 16:19:41.883 069 13306.10 749.56 57258.61 88888.00 2006-03-10 16:19:42.883 069 13306.36 748.70 57258.97 88888.00 2006-03-10 16:19:43.883 069 13305.84 748.94 57258.61 88888.00 2006-03-10 16:19:44.883 069 13306.62 748.82 57259.09 88888.00 2006-03-10 16:19:45.883 069 13305.84 748.94 57259.09 88888.00 2006-03-10 16:19:46.883 069 13305.71 749.07 57259.59 88888.00 2006-03-10 16:19:47.883 069 13306.10 749.32 57258.97 88888.00 2006-03-10 16:19:48.883 069 13304.80 748.08 57259.34 88888.00 2006-03-10 16:19:49.883 069 13305.32 748.94 57259.34 88888.00 2006-03-10 16:19:50.883 069 13305.84 748.82 57258.24 88888.00 2006-03-10 16:19:51.883 069 13305.19 748.45 57258.97 88888.00 2006-03-10 16:19:52.883 069 13305.19 747.95 57258.24 88888.00 2006-03-10 16:19:53.883 069 13304.80 747.83 57258.85 88888.00 2006-03-10 16:19:54.883 069 13304.93 747.58 57258.85 88888.00 2006-03-10 16:19:55.883 069 13304.02 748.82 57259.34 88888.00 2006-03-10 16:19:56.883 069 13304.41 748.32 57259.09 88888.00 2006-03-10 16:19:57.883 069 13304.15 747.95 57259.34 88888.00 2006-03-10 16:19:58.883 069 13303.50 747.21 57259.09 88888.00 2006-03-10 16:19:59.883 069 13303.11 747.95 57258.36 88888.00 2006-03-10 16:20:00.883 069 13303.11 748.08 57258.48 88888.00 2006-03-10 16:20:01.883 069 13302.85 747.21 57258.12 88888.00 2006-03-10 16:20:02.883 069 13302.07 746.84 57258.73 88888.00 2006-03-10 16:20:03.883 069 13302.46 746.71 57258.97 88888.00 2006-03-10 16:20:04.883 069 13302.59 746.71 57258.12 88888.00 2006-03-10 16:20:05.883 069 13302.20 746.84 57258.61 88888.00 2006-03-10 16:20:06.883 069 13301.68 747.21 57258.73 88888.00 2006-03-10 16:20:07.883 069 13301.16 746.59 57258.12 88888.00 2006-03-10 16:20:08.883 069 13301.55 746.34 57258.00 88888.00 2006-03-10 16:20:09.883 069 13301.29 746.10 57258.24 88888.00 2006-03-10 16:20:10.883 069 13300.38 746.22 57258.12 88888.00 2006-03-10 16:20:11.883 069 13300.90 746.59 57258.00 88888.00 2006-03-10 16:20:12.883 069 13300.25 746.22 57257.38 88888.00 2006-03-10 16:20:13.883 069 13300.25 746.34 57257.63 88888.00 2006-03-10 16:20:14.883 069 13299.47 746.34 57257.63 88888.00 2006-03-10 16:20:15.883 069 13299.60 746.10 57257.38 88888.00 2006-03-10 16:20:16.883 069 13298.82 746.34 57257.63 88888.00 2006-03-10 16:20:17.883 069 13298.56 746.47 57256.77 88888.00 2006-03-10 16:20:18.883 069 13298.17 746.22 57256.65 88888.00 2006-03-10 16:20:19.883 069 13298.43 746.71 57257.14 88888.00 2006-03-10 16:20:20.883 069 13297.65 746.84 57256.65 88888.00 2006-03-10 16:20:21.883 069 13297.26 746.22 57257.50 88888.00 2006-03-10 16:20:22.883 069 13296.48 746.47 57256.53 88888.00 2006-03-10 16:20:23.883 069 13296.87 746.22 57256.89 88888.00 2006-03-10 16:20:24.883 069 13296.61 747.21 57256.77 88888.00 2006-03-10 16:20:25.883 069 13295.31 746.96 57256.28 88888.00 2006-03-10 16:20:26.883 069 13295.57 747.46 57256.28 88888.00 2006-03-10 16:20:27.883 069 13295.31 747.21 57255.43 88888.00 2006-03-10 16:20:28.883 069 13294.40 747.46 57255.67 88888.00 2006-03-10 16:20:29.883 069 13294.66 746.71 57255.55 88888.00 2006-03-10 16:20:30.883 069 13295.05 747.58 57255.30 88888.00 2006-03-10 16:20:31.883 069 13294.14 747.46 57254.57 88888.00 2006-03-10 16:20:32.883 069 13294.01 746.96 57255.06 88888.00 2006-03-10 16:20:33.883 069 13294.01 747.71 57254.70 88888.00 2006-03-10 16:20:34.883 069 13294.66 747.46 57254.70 88888.00 2006-03-10 16:20:35.883 069 13294.01 747.46 57254.45 88888.00 2006-03-10 16:20:36.883 069 13295.31 748.08 57254.33 88888.00 2006-03-10 16:20:37.883 069 13294.92 747.83 57254.45 88888.00 2006-03-10 16:20:38.883 069 13295.31 747.46 57254.70 88888.00 2006-03-10 16:20:39.883 069 13295.18 747.46 57254.57 88888.00 2006-03-10 16:20:40.883 069 13295.05 748.32 57254.82 88888.00 2006-03-10 16:20:41.883 069 13295.05 748.32 57254.57 88888.00 2006-03-10 16:20:42.883 069 13295.57 748.45 57254.45 88888.00 2006-03-10 16:20:43.883 069 13295.83 748.70 57254.70 88888.00 2006-03-10 16:20:44.883 069 13295.83 748.20 57254.57 88888.00 2006-03-10 16:20:45.883 069 13295.18 749.19 57253.96 88888.00 2006-03-10 16:20:46.883 069 13295.18 748.82 57254.08 88888.00 2006-03-10 16:20:47.883 069 13295.31 749.19 57255.06 88888.00 2006-03-10 16:20:48.883 069 13295.57 748.70 57253.23 88888.00 2006-03-10 16:20:49.883 069 13295.57 749.93 57254.70 88888.00 2006-03-10 16:20:50.883 069 13294.92 749.44 57254.57 88888.00 2006-03-10 16:20:51.883 069 13295.44 749.44 57254.82 88888.00 2006-03-10 16:20:52.883 069 13295.96 749.32 57254.20 88888.00 2006-03-10 16:20:53.883 069 13295.96 749.81 57254.70 88888.00 2006-03-10 16:20:54.883 069 13295.83 749.93 57254.33 88888.00 2006-03-10 16:20:55.883 069 13296.48 750.31 57254.94 88888.00 2006-03-10 16:20:56.883 069 13295.57 751.17 57254.20 88888.00 2006-03-10 16:20:57.883 069 13296.74 750.93 57254.57 88888.00 2006-03-10 16:20:58.883 069 13296.48 751.30 57254.82 88888.00 2006-03-10 16:20:59.883 069 13296.74 751.05 57254.33 88888.00 2006-03-10 16:21:00.883 069 13296.61 751.67 57254.94 88888.00 2006-03-10 16:21:01.883 069 13296.35 751.42 57255.55 88888.00 2006-03-10 16:21:02.883 069 13297.26 751.42 57255.30 88888.00 2006-03-10 16:21:03.883 069 13297.52 751.54 57255.18 88888.00 2006-03-10 16:21:04.883 069 13297.26 751.92 57254.94 88888.00 2006-03-10 16:21:05.883 069 13297.26 751.79 57255.18 88888.00 2006-03-10 16:21:06.883 069 13297.52 751.67 57255.06 88888.00 2006-03-10 16:21:07.883 069 13296.87 751.54 57255.06 88888.00 2006-03-10 16:21:08.883 069 13297.13 751.42 57255.79 88888.00 2006-03-10 16:21:09.883 069 13297.52 751.30 57254.57 88888.00 2006-03-10 16:21:10.883 069 13297.91 751.42 57255.30 88888.00 2006-03-10 16:21:11.883 069 13297.52 751.54 57255.67 88888.00 2006-03-10 16:21:12.883 069 13298.04 751.54 57255.55 88888.00 2006-03-10 16:21:13.883 069 13297.39 751.30 57255.67 88888.00 2006-03-10 16:21:14.883 069 13298.30 751.67 57256.28 88888.00 2006-03-10 16:21:15.883 069 13298.17 751.54 57256.28 88888.00 2006-03-10 16:21:16.883 069 13298.04 751.67 57255.67 88888.00 2006-03-10 16:21:17.883 069 13297.91 751.30 57256.41 88888.00 2006-03-10 16:21:18.883 069 13298.30 752.04 57255.92 88888.00 2006-03-10 16:21:19.883 069 13298.30 751.79 57255.92 88888.00 2006-03-10 16:21:20.883 069 13298.56 751.54 57255.55 88888.00 2006-03-10 16:21:21.883 069 13297.65 751.92 57256.89 88888.00 2006-03-10 16:21:22.883 069 13297.91 751.54 57256.41 88888.00 2006-03-10 16:21:23.883 069 13297.52 751.92 57256.65 88888.00 2006-03-10 16:21:24.883 069 13297.91 752.29 57256.53 88888.00 2006-03-10 16:21:25.883 069 13297.78 752.04 57255.92 88888.00 2006-03-10 16:21:26.883 069 13297.65 752.41 57256.16 88888.00 2006-03-10 16:21:27.883 069 13297.78 752.54 57256.28 88888.00 2006-03-10 16:21:28.883 069 13297.65 752.16 57256.16 88888.00 2006-03-10 16:21:29.883 069 13297.78 752.29 57256.28 88888.00 2006-03-10 16:21:30.883 069 13297.13 752.16 57256.41 88888.00 2006-03-10 16:21:31.883 069 13297.00 751.67 57256.65 88888.00 2006-03-10 16:21:32.883 069 13296.87 751.67 57256.04 88888.00 2006-03-10 16:21:33.883 069 13297.13 752.04 57256.16 88888.00 2006-03-10 16:21:34.883 069 13296.74 751.79 57256.28 88888.00 2006-03-10 16:21:35.883 069 13296.09 750.93 57256.28 88888.00 2006-03-10 16:21:36.883 069 13295.57 751.67 57255.55 88888.00 2006-03-10 16:21:37.883 069 13295.57 751.54 57256.28 88888.00 2006-03-10 16:21:38.883 069 13295.05 751.92 57255.67 88888.00 2006-03-10 16:21:39.883 069 13294.66 752.04 57255.18 88888.00 2006-03-10 16:21:40.883 069 13295.18 751.42 57255.55 88888.00 2006-03-10 16:21:41.883 069 13294.53 751.30 57255.30 88888.00 2006-03-10 16:21:42.883 069 13294.53 751.05 57255.06 88888.00 2006-03-10 16:21:43.883 069 13294.01 751.17 57255.18 88888.00 2006-03-10 16:21:44.883 069 13295.05 751.17 57255.30 88888.00 2006-03-10 16:21:45.883 069 13294.66 751.30 57255.55 88888.00 2006-03-10 16:21:46.883 069 13294.66 751.54 57255.43 88888.00 2006-03-10 16:21:47.883 069 13294.27 751.54 57255.18 88888.00 2006-03-10 16:21:48.883 069 13294.92 751.67 57255.18 88888.00 2006-03-10 16:21:49.883 069 13294.79 751.42 57254.57 88888.00 2006-03-10 16:21:50.883 069 13295.31 751.79 57254.82 88888.00 2006-03-10 16:21:51.883 069 13294.53 751.54 57255.18 88888.00 2006-03-10 16:21:52.883 069 13295.31 750.80 57255.79 88888.00 2006-03-10 16:21:53.883 069 13294.40 751.30 57255.55 88888.00 2006-03-10 16:21:54.883 069 13294.79 751.42 57255.06 88888.00 2006-03-10 16:21:55.883 069 13294.79 750.80 57254.45 88888.00 2006-03-10 16:21:56.883 069 13294.66 751.30 57254.94 88888.00 2006-03-10 16:21:57.883 069 13294.66 750.68 57254.57 88888.00 2006-03-10 16:21:58.883 069 13294.40 750.55 57254.20 88888.00 2006-03-10 16:21:59.883 069 13294.53 751.42 57255.06 88888.00 2006-03-10 16:22:00.883 069 13294.53 751.05 57254.08 88888.00 2006-03-10 16:22:01.883 069 13294.66 751.42 57254.45 88888.00 2006-03-10 16:22:02.883 069 13294.79 751.42 57254.08 88888.00 2006-03-10 16:22:03.883 069 13295.05 751.17 57254.08 88888.00 2006-03-10 16:22:04.883 069 13295.31 750.93 57254.82 88888.00 2006-03-10 16:22:05.883 069 13295.57 752.16 57254.33 88888.00 2006-03-10 16:22:06.883 069 13295.70 751.30 57253.84 88888.00 2006-03-10 16:22:07.883 069 13296.35 750.93 57254.08 88888.00 2006-03-10 16:22:08.883 069 13295.83 751.42 57254.33 88888.00 2006-03-10 16:22:09.883 069 13296.09 752.29 57253.96 88888.00 2006-03-10 16:22:10.883 069 13296.09 751.54 57254.57 88888.00 2006-03-10 16:22:11.883 069 13297.39 752.16 57253.71 88888.00 2006-03-10 16:22:12.883 069 13296.87 751.54 57253.84 88888.00 2006-03-10 16:22:13.883 069 13296.22 752.29 57254.20 88888.00 2006-03-10 16:22:14.883 069 13296.87 752.29 57254.94 88888.00 2006-03-10 16:22:15.883 069 13297.13 751.54 57254.94 88888.00 2006-03-10 16:22:16.883 069 13296.87 751.79 57254.57 88888.00 2006-03-10 16:22:17.883 069 13296.61 751.79 57254.33 88888.00 2006-03-10 16:22:18.883 069 13297.26 752.29 57253.96 88888.00 2006-03-10 16:22:19.883 069 13296.74 752.16 57254.08 88888.00 2006-03-10 16:22:20.883 069 13298.04 752.16 57253.96 88888.00 2006-03-10 16:22:21.883 069 13297.91 752.29 57254.45 88888.00 2006-03-10 16:22:22.883 069 13297.65 751.42 57255.06 88888.00 2006-03-10 16:22:23.883 069 13298.30 752.04 57254.70 88888.00 2006-03-10 16:22:24.883 069 13298.56 751.79 57254.70 88888.00 2006-03-10 16:22:25.883 069 13298.43 751.79 57254.94 88888.00 2006-03-10 16:22:26.883 069 13298.82 751.05 57254.33 88888.00 2006-03-10 16:22:27.883 069 13299.34 751.05 57255.18 88888.00 2006-03-10 16:22:28.883 069 13299.47 751.17 57255.06 88888.00 2006-03-10 16:22:29.883 069 13299.73 751.05 57254.08 88888.00 2006-03-10 16:22:30.883 069 13299.86 751.54 57254.94 88888.00 2006-03-10 16:22:31.883 069 13299.99 751.42 57255.92 88888.00 2006-03-10 16:22:32.883 069 13299.73 750.43 57254.82 88888.00 2006-03-10 16:22:33.883 069 13299.99 750.68 57254.82 88888.00 2006-03-10 16:22:34.883 069 13301.16 750.55 57255.30 88888.00 2006-03-10 16:22:35.883 069 13301.68 750.06 57255.06 88888.00 2006-03-10 16:22:36.883 069 13301.81 750.06 57255.92 88888.00 2006-03-10 16:22:37.883 069 13301.81 749.93 57255.55 88888.00 2006-03-10 16:22:38.883 069 13302.33 750.18 57255.79 88888.00 2006-03-10 16:22:39.883 069 13302.33 749.81 57254.94 88888.00 2006-03-10 16:22:40.883 069 13302.59 749.56 57256.16 88888.00 2006-03-10 16:22:41.883 069 13302.59 749.44 57255.67 88888.00 2006-03-10 16:22:42.883 069 13302.33 749.44 57256.16 88888.00 2006-03-10 16:22:43.883 069 13303.24 749.44 57256.04 88888.00 2006-03-10 16:22:44.883 069 13302.46 749.19 57256.65 88888.00 2006-03-10 16:22:45.883 069 13302.33 749.32 57256.41 88888.00 2006-03-10 16:22:46.883 069 13302.59 749.19 57256.28 88888.00 2006-03-10 16:22:47.883 069 13302.98 749.81 57257.26 88888.00 2006-03-10 16:22:48.883 069 13303.24 749.19 57256.65 88888.00 2006-03-10 16:22:49.883 069 13302.98 748.82 57256.28 88888.00 2006-03-10 16:22:50.883 069 13302.72 749.32 57257.02 88888.00 2006-03-10 16:22:51.883 069 13302.59 748.45 57256.77 88888.00 2006-03-10 16:22:52.883 069 13303.11 748.45 57256.53 88888.00 2006-03-10 16:22:53.883 069 13303.24 747.83 57256.89 88888.00 2006-03-10 16:22:54.883 069 13303.11 748.20 57257.02 88888.00 2006-03-10 16:22:55.883 069 13303.50 747.95 57257.38 88888.00 2006-03-10 16:22:56.883 069 13302.98 748.94 57257.26 88888.00 2006-03-10 16:22:57.883 069 13303.76 748.08 57256.89 88888.00 2006-03-10 16:22:58.883 069 13303.24 748.94 57256.65 88888.00 2006-03-10 16:22:59.883 069 13302.98 748.32 57257.50 88888.00 2006-03-10 16:23:00.883 069 13302.98 748.32 57257.87 88888.00 2006-03-10 16:23:01.883 069 13302.85 747.95 57257.50 88888.00 2006-03-10 16:23:02.883 069 13302.72 748.32 57257.75 88888.00 2006-03-10 16:23:03.883 069 13302.07 748.45 57256.77 88888.00 2006-03-10 16:23:04.883 069 13301.94 748.32 57257.63 88888.00 2006-03-10 16:23:05.883 069 13302.33 747.83 57256.77 88888.00 2006-03-10 16:23:06.883 069 13302.07 748.70 57257.26 88888.00 2006-03-10 16:23:07.883 069 13302.20 748.20 57257.02 88888.00 2006-03-10 16:23:08.883 069 13302.46 748.70 57256.89 88888.00 2006-03-10 16:23:09.883 069 13302.46 747.71 57256.04 88888.00 2006-03-10 16:23:10.883 069 13302.85 748.32 57256.65 88888.00 2006-03-10 16:23:11.883 069 13303.11 748.94 57256.41 88888.00 2006-03-10 16:23:12.883 069 13302.59 747.95 57256.89 88888.00 2006-03-10 16:23:13.883 069 13302.72 748.32 57257.02 88888.00 2006-03-10 16:23:14.883 069 13303.11 747.95 57256.65 88888.00 2006-03-10 16:23:15.883 069 13303.89 748.32 57256.89 88888.00 2006-03-10 16:23:16.883 069 13303.63 747.33 57256.65 88888.00 2006-03-10 16:23:17.883 069 13302.98 748.08 57256.53 88888.00 2006-03-10 16:23:18.883 069 13304.02 747.95 57256.89 88888.00 2006-03-10 16:23:19.883 069 13303.89 747.71 57256.65 88888.00 2006-03-10 16:23:20.883 069 13303.89 748.08 57256.53 88888.00 2006-03-10 16:23:21.883 069 13304.67 748.08 57256.16 88888.00 2006-03-10 16:23:22.883 069 13304.67 747.83 57257.14 88888.00 2006-03-10 16:23:23.883 069 13303.89 747.33 57257.02 88888.00 2006-03-10 16:23:24.883 069 13304.28 747.33 57256.65 88888.00 2006-03-10 16:23:25.883 069 13304.80 747.83 57256.65 88888.00 2006-03-10 16:23:26.883 069 13304.67 747.21 57256.16 88888.00 2006-03-10 16:23:27.883 069 13305.45 747.58 57257.26 88888.00 2006-03-10 16:23:28.883 069 13304.28 747.33 57256.16 88888.00 2006-03-10 16:23:29.883 069 13304.67 746.84 57256.53 88888.00 2006-03-10 16:23:30.883 069 13303.50 747.33 57256.77 88888.00 2006-03-10 16:23:31.883 069 13304.28 746.59 57256.65 88888.00 2006-03-10 16:23:32.883 069 13304.02 747.21 57256.89 88888.00 2006-03-10 16:23:33.883 069 13303.50 747.21 57256.77 88888.00 2006-03-10 16:23:34.883 069 13303.76 746.84 57256.89 88888.00 2006-03-10 16:23:35.883 069 13303.37 746.71 57257.02 88888.00 2006-03-10 16:23:36.883 069 13303.76 747.21 57256.28 88888.00 2006-03-10 16:23:37.883 069 13303.37 746.96 57256.16 88888.00 2006-03-10 16:23:38.883 069 13304.28 747.21 57256.65 88888.00 2006-03-10 16:23:39.883 069 13303.50 746.96 57256.28 88888.00 2006-03-10 16:23:40.883 069 13304.02 746.84 57256.16 88888.00 2006-03-10 16:23:41.883 069 13303.63 746.84 57256.53 88888.00 2006-03-10 16:23:42.883 069 13304.15 746.71 57256.41 88888.00 2006-03-10 16:23:43.883 069 13303.24 746.59 57256.28 88888.00 2006-03-10 16:23:44.883 069 13303.37 747.46 57256.65 88888.00 2006-03-10 16:23:45.883 069 13303.89 747.21 57256.28 88888.00 2006-03-10 16:23:46.883 069 13303.37 747.21 57256.16 88888.00 2006-03-10 16:23:47.883 069 13303.89 747.33 57256.89 88888.00 2006-03-10 16:23:48.883 069 13304.41 747.58 57256.53 88888.00 2006-03-10 16:23:49.883 069 13304.54 747.21 57256.41 88888.00 2006-03-10 16:23:50.883 069 13305.06 747.58 57255.92 88888.00 2006-03-10 16:23:51.883 069 13304.41 747.33 57256.28 88888.00 2006-03-10 16:23:52.883 069 13303.76 747.46 57256.28 88888.00 2006-03-10 16:23:53.883 069 13304.41 748.32 57256.89 88888.00 2006-03-10 16:23:54.883 069 13304.54 747.83 57257.26 88888.00 2006-03-10 16:23:55.883 069 13304.67 747.71 57256.53 88888.00 2006-03-10 16:23:56.883 069 13304.15 747.83 57256.77 88888.00 2006-03-10 16:23:57.883 069 13304.02 748.45 57255.79 88888.00 2006-03-10 16:23:58.883 069 13304.80 747.83 57257.02 88888.00 2006-03-10 16:23:59.883 069 13304.54 747.83 57257.26 88888.00 2006-03-10 16:24:00.883 069 13305.06 748.70 57256.77 88888.00 2006-03-10 16:24:01.883 069 13304.80 747.46 57256.65 88888.00 2006-03-10 16:24:02.883 069 13304.41 747.21 57257.38 88888.00 2006-03-10 16:24:03.883 069 13305.32 747.95 57256.77 88888.00 2006-03-10 16:24:04.883 069 13305.19 748.20 57256.65 88888.00 2006-03-10 16:24:05.883 069 13305.97 747.21 57256.41 88888.00 2006-03-10 16:24:06.883 069 13305.58 748.20 57256.89 88888.00 2006-03-10 16:24:07.883 069 13305.71 747.21 57256.65 88888.00 2006-03-10 16:24:08.883 069 13306.36 747.33 57257.26 88888.00 2006-03-10 16:24:09.883 069 13306.36 746.84 57257.50 88888.00 2006-03-10 16:24:10.883 069 13305.71 747.21 57256.41 88888.00 2006-03-10 16:24:11.883 069 13306.10 746.34 57256.77 88888.00 2006-03-10 16:24:12.883 069 13306.62 746.47 57256.89 88888.00 2006-03-10 16:24:13.883 069 13306.23 745.85 57257.38 88888.00 2006-03-10 16:24:14.883 069 13306.10 746.10 57257.14 88888.00 2006-03-10 16:24:15.883 069 13305.45 746.10 57257.02 88888.00 2006-03-10 16:24:16.883 069 13306.36 745.97 57257.38 88888.00 2006-03-10 16:24:17.883 069 13306.62 745.85 57257.26 88888.00 2006-03-10 16:24:18.883 069 13305.45 746.10 57257.26 88888.00 2006-03-10 16:24:19.883 069 13305.58 745.60 57256.89 88888.00 2006-03-10 16:24:20.883 069 13305.84 745.85 57256.89 88888.00 2006-03-10 16:24:21.883 069 13306.23 745.23 57257.02 88888.00 2006-03-10 16:24:22.883 069 13305.71 745.10 57257.50 88888.00 2006-03-10 16:24:23.883 069 13305.19 744.61 57257.38 88888.00 2006-03-10 16:24:24.883 069 13305.71 745.23 57257.38 88888.00 2006-03-10 16:24:25.883 069 13305.32 744.49 57257.50 88888.00 2006-03-10 16:24:26.883 069 13305.58 746.22 57257.14 88888.00 2006-03-10 16:24:27.883 069 13305.19 746.22 57257.14 88888.00 2006-03-10 16:24:28.883 069 13305.84 745.48 57257.26 88888.00 2006-03-10 16:24:29.883 069 13305.06 745.48 57257.02 88888.00 2006-03-10 16:24:30.883 069 13305.06 745.72 57257.38 88888.00 2006-03-10 16:24:31.883 069 13304.41 744.73 57257.75 88888.00 2006-03-10 16:24:32.883 069 13304.41 744.98 57257.75 88888.00 2006-03-10 16:24:33.883 069 13305.32 745.23 57257.50 88888.00 2006-03-10 16:24:34.883 069 13304.67 744.86 57257.87 88888.00 2006-03-10 16:24:35.883 069 13305.58 745.48 57257.26 88888.00 2006-03-10 16:24:36.883 069 13304.80 745.35 57257.38 88888.00 2006-03-10 16:24:37.883 069 13305.06 744.86 57257.38 88888.00 2006-03-10 16:24:38.883 069 13305.58 744.73 57257.26 88888.00 2006-03-10 16:24:39.883 069 13305.45 744.86 57257.26 88888.00 2006-03-10 16:24:40.883 069 13305.58 744.73 57257.26 88888.00 2006-03-10 16:24:41.883 069 13305.45 744.24 57257.02 88888.00 2006-03-10 16:24:42.883 069 13305.06 743.99 57257.38 88888.00 2006-03-10 16:24:43.883 069 13305.58 743.87 57257.75 88888.00 2006-03-10 16:24:44.883 069 13304.93 744.24 57257.87 88888.00 2006-03-10 16:24:45.883 069 13305.97 744.49 57257.75 88888.00 2006-03-10 16:24:46.883 069 13306.49 743.99 57257.14 88888.00 2006-03-10 16:24:47.883 069 13305.58 743.37 57257.75 88888.00 2006-03-10 16:24:48.883 069 13305.71 743.37 57258.00 88888.00 2006-03-10 16:24:49.883 069 13306.62 743.49 57257.63 88888.00 2006-03-10 16:24:50.883 069 13305.71 743.25 57257.50 88888.00 2006-03-10 16:24:51.883 069 13305.19 743.00 57257.02 88888.00 2006-03-10 16:24:52.883 069 13305.84 743.49 57257.38 88888.00 2006-03-10 16:24:53.883 069 13305.84 742.88 57257.02 88888.00 2006-03-10 16:24:54.883 069 13305.71 742.75 57257.14 88888.00 2006-03-10 16:24:55.883 069 13305.06 741.64 57257.26 88888.00 2006-03-10 16:24:56.883 069 13305.58 742.01 57257.26 88888.00 2006-03-10 16:24:57.883 069 13305.06 741.64 57257.63 88888.00 2006-03-10 16:24:58.883 069 13304.93 741.27 57257.26 88888.00 2006-03-10 16:24:59.883 069 13304.67 740.89 57257.38 88888.00 2006-03-10 16:25:00.883 069 13305.58 740.52 57257.38 88888.00 2006-03-10 16:25:01.883 069 13305.45 740.52 57257.63 88888.00 2006-03-10 16:25:02.883 069 13305.58 740.52 57257.63 88888.00 2006-03-10 16:25:03.883 069 13305.45 740.65 57257.26 88888.00 2006-03-10 16:25:04.883 069 13305.97 739.90 57257.63 88888.00 2006-03-10 16:25:05.883 069 13305.32 740.03 57257.63 88888.00 2006-03-10 16:25:06.883 069 13305.84 740.15 57256.89 88888.00 2006-03-10 16:25:07.883 069 13305.45 739.90 57257.87 88888.00 2006-03-10 16:25:08.883 069 13305.97 739.04 57257.02 88888.00 2006-03-10 16:25:09.883 069 13305.58 739.53 57257.26 88888.00 2006-03-10 16:25:10.883 069 13306.10 739.53 57257.14 88888.00 2006-03-10 16:25:11.883 069 13305.71 739.78 57257.02 88888.00 2006-03-10 16:25:12.883 069 13305.97 738.79 57257.50 88888.00 2006-03-10 16:25:13.883 069 13306.88 739.65 57258.48 88888.00 2006-03-10 16:25:14.883 069 13307.00 738.42 57257.38 88888.00 2006-03-10 16:25:15.883 069 13306.23 738.42 57257.38 88888.00 2006-03-10 16:25:16.883 069 13306.36 738.29 57257.50 88888.00 2006-03-10 16:25:17.883 069 13306.49 738.29 57257.38 88888.00 2006-03-10 16:25:18.883 069 13306.23 738.79 57257.75 88888.00 2006-03-10 16:25:19.883 069 13306.10 737.80 57257.63 88888.00 2006-03-10 16:25:20.883 069 13306.10 737.67 57257.87 88888.00 2006-03-10 16:25:21.883 069 13305.84 737.80 57257.87 88888.00 2006-03-10 16:25:22.883 069 13305.45 738.17 57257.26 88888.00 2006-03-10 16:25:23.883 069 13306.88 737.55 57258.00 88888.00 2006-03-10 16:25:24.883 069 13306.49 737.67 57258.24 88888.00 2006-03-10 16:25:25.883 069 13306.10 738.04 57257.87 88888.00 2006-03-10 16:25:26.883 069 13306.62 737.43 57257.87 88888.00 2006-03-10 16:25:27.883 069 13306.49 736.81 57258.12 88888.00 2006-03-10 16:25:28.883 069 13307.26 736.56 57258.00 88888.00 2006-03-10 16:25:29.883 069 13307.26 736.81 57258.12 88888.00 2006-03-10 16:25:30.883 069 13307.39 736.68 57257.63 88888.00 2006-03-10 16:25:31.883 069 13307.52 736.19 57257.26 88888.00 2006-03-10 16:25:32.883 069 13307.78 736.06 57258.24 88888.00 2006-03-10 16:25:33.883 069 13307.39 736.19 57257.87 88888.00 2006-03-10 16:25:34.883 069 13308.04 735.20 57257.75 88888.00 2006-03-10 16:25:35.883 069 13307.52 735.69 57258.00 88888.00 2006-03-10 16:25:36.883 069 13307.52 735.94 57257.50 88888.00 2006-03-10 16:25:37.883 069 13306.49 735.57 57257.75 88888.00 2006-03-10 16:25:38.883 069 13307.26 735.57 57257.87 88888.00 2006-03-10 16:25:39.883 069 13306.23 735.20 57257.87 88888.00 2006-03-10 16:25:40.883 069 13306.23 735.44 57258.12 88888.00 2006-03-10 16:25:41.883 069 13306.62 735.07 57258.12 88888.00 2006-03-10 16:25:42.883 069 13306.23 734.95 57257.75 88888.00 2006-03-10 16:25:43.883 069 13306.23 735.20 57258.00 88888.00 2006-03-10 16:25:44.883 069 13306.62 735.44 57257.63 88888.00 2006-03-10 16:25:45.883 069 13305.45 734.58 57258.36 88888.00 2006-03-10 16:25:46.883 069 13305.58 734.21 57257.75 88888.00 2006-03-10 16:25:47.883 069 13305.97 733.96 57257.38 88888.00 2006-03-10 16:25:48.883 069 13305.71 734.45 57257.02 88888.00 2006-03-10 16:25:49.883 069 13305.45 734.58 57257.38 88888.00 2006-03-10 16:25:50.883 069 13305.71 733.71 57257.26 88888.00 2006-03-10 16:25:51.883 069 13305.19 734.33 57257.50 88888.00 2006-03-10 16:25:52.883 069 13306.62 733.59 57256.89 88888.00 2006-03-10 16:25:53.883 069 13306.75 734.33 57257.38 88888.00 2006-03-10 16:25:54.883 069 13306.36 734.08 57257.63 88888.00 2006-03-10 16:25:55.883 069 13306.10 733.83 57257.38 88888.00 2006-03-10 16:25:56.883 069 13305.84 733.96 57257.26 88888.00 2006-03-10 16:25:57.883 069 13305.97 733.83 57257.50 88888.00 2006-03-10 16:25:58.883 069 13305.45 733.71 57257.26 88888.00 2006-03-10 16:25:59.883 069 13305.71 734.33 57257.14 88888.00 2006-03-10 16:26:00.883 069 13305.32 734.08 57257.26 88888.00 2006-03-10 16:26:01.883 069 13304.93 734.21 57257.02 88888.00 2006-03-10 16:26:02.883 069 13305.58 734.21 57256.77 88888.00 2006-03-10 16:26:03.883 069 13305.19 733.83 57257.14 88888.00 2006-03-10 16:26:04.883 069 13305.97 733.59 57256.65 88888.00 2006-03-10 16:26:05.883 069 13304.93 733.34 57256.89 88888.00 2006-03-10 16:26:06.883 069 13305.19 732.84 57256.89 88888.00 2006-03-10 16:26:07.883 069 13305.32 732.97 57256.65 88888.00 2006-03-10 16:26:08.883 069 13305.71 732.47 57256.53 88888.00 2006-03-10 16:26:09.883 069 13305.19 732.72 57256.89 88888.00 2006-03-10 16:26:10.883 069 13305.19 732.10 57256.89 88888.00 2006-03-10 16:26:11.883 069 13304.93 732.47 57256.89 88888.00 2006-03-10 16:26:12.883 069 13304.80 732.84 57256.77 88888.00 2006-03-10 16:26:13.883 069 13304.80 731.98 57256.77 88888.00 2006-03-10 16:26:14.883 069 13304.41 733.21 57255.67 88888.00 2006-03-10 16:26:15.883 069 13304.93 733.21 57256.89 88888.00 2006-03-10 16:26:16.883 069 13305.45 732.60 57256.53 88888.00 2006-03-10 16:26:17.883 069 13304.67 733.34 57256.65 88888.00 2006-03-10 16:26:18.883 069 13304.28 732.47 57256.77 88888.00 2006-03-10 16:26:19.883 069 13304.93 732.84 57256.53 88888.00 2006-03-10 16:26:20.883 069 13305.32 732.60 57256.89 88888.00 2006-03-10 16:26:21.883 069 13306.10 732.47 57257.50 88888.00 2006-03-10 16:26:22.883 069 13305.45 732.47 57257.26 88888.00 2006-03-10 16:26:23.883 069 13305.84 732.72 57256.53 88888.00 2006-03-10 16:26:24.883 069 13306.75 732.22 57256.89 88888.00 2006-03-10 16:26:25.883 069 13307.13 732.22 57257.02 88888.00 2006-03-10 16:26:26.883 069 13306.23 732.22 57257.63 88888.00 2006-03-10 16:26:27.883 069 13307.13 731.85 57257.26 88888.00 2006-03-10 16:26:28.883 069 13307.52 732.35 57257.14 88888.00 2006-03-10 16:26:29.883 069 13307.13 732.35 57256.65 88888.00 2006-03-10 16:26:30.883 069 13307.78 731.85 57257.26 88888.00 2006-03-10 16:26:31.883 069 13307.39 732.10 57257.02 88888.00 2006-03-10 16:26:32.883 069 13307.39 731.98 57256.77 88888.00 2006-03-10 16:26:33.883 069 13307.00 732.10 57256.41 88888.00 2006-03-10 16:26:34.883 069 13307.00 732.72 57257.14 88888.00 2006-03-10 16:26:35.883 069 13307.52 731.73 57257.75 88888.00 2006-03-10 16:26:36.883 069 13307.13 731.98 57257.50 88888.00 2006-03-10 16:26:37.883 069 13307.52 732.47 57257.02 88888.00 2006-03-10 16:26:38.883 069 13307.39 731.98 57257.63 88888.00 2006-03-10 16:26:39.883 069 13307.52 731.98 57257.75 88888.00 2006-03-10 16:26:40.883 069 13307.78 732.47 57257.02 88888.00 2006-03-10 16:26:41.883 069 13307.91 732.10 57257.26 88888.00 2006-03-10 16:26:42.883 069 13308.43 731.85 57257.38 88888.00 2006-03-10 16:26:43.883 069 13307.65 731.85 57257.38 88888.00 2006-03-10 16:26:44.883 069 13307.78 730.86 57257.02 88888.00 2006-03-10 16:26:45.883 069 13307.26 731.60 57257.02 88888.00 2006-03-10 16:26:46.883 069 13307.26 731.11 57257.50 88888.00 2006-03-10 16:26:47.883 069 13306.49 731.60 57256.65 88888.00 2006-03-10 16:26:48.883 069 13307.13 731.11 57258.00 88888.00 2006-03-10 16:26:49.883 069 13306.88 730.99 57257.26 88888.00 2006-03-10 16:26:50.883 069 13307.13 731.60 57256.89 88888.00 2006-03-10 16:26:51.883 069 13306.23 731.48 57258.00 88888.00 2006-03-10 16:26:52.883 069 13305.84 731.60 57257.63 88888.00 2006-03-10 16:26:53.883 069 13305.32 732.10 57257.26 88888.00 2006-03-10 16:26:54.883 069 13305.84 731.85 57256.89 88888.00 2006-03-10 16:26:55.883 069 13306.10 732.35 57257.50 88888.00 2006-03-10 16:26:56.883 069 13305.58 732.60 57257.14 88888.00 2006-03-10 16:26:57.883 069 13305.71 731.60 57256.77 88888.00 2006-03-10 16:26:58.883 069 13305.45 731.73 57257.02 88888.00 2006-03-10 16:26:59.883 069 13306.23 731.85 57257.50 88888.00 2006-03-10 16:27:00.883 069 13305.32 731.73 57257.02 88888.00 2006-03-10 16:27:01.883 069 13305.97 731.98 57257.14 88888.00 2006-03-10 16:27:02.883 069 13305.58 732.22 57257.02 88888.00 2006-03-10 16:27:03.883 069 13306.10 731.11 57256.65 88888.00 2006-03-10 16:27:04.883 069 13306.36 731.36 57257.26 88888.00 2006-03-10 16:27:05.883 069 13306.36 731.23 57256.65 88888.00 2006-03-10 16:27:06.883 069 13305.97 731.85 57257.02 88888.00 2006-03-10 16:27:07.883 069 13304.80 731.60 57256.77 88888.00 2006-03-10 16:27:08.883 069 13304.41 731.73 57257.26 88888.00 2006-03-10 16:27:09.883 069 13305.19 731.36 57257.02 88888.00 2006-03-10 16:27:10.883 069 13304.54 730.99 57257.02 88888.00 2006-03-10 16:27:11.883 069 13304.67 730.86 57256.65 88888.00 2006-03-10 16:27:12.883 069 13304.54 731.60 57256.65 88888.00 2006-03-10 16:27:13.883 069 13304.15 730.74 57256.77 88888.00 2006-03-10 16:27:14.883 069 13304.02 731.48 57256.41 88888.00 2006-03-10 16:27:15.883 069 13303.50 731.48 57256.65 88888.00 2006-03-10 16:27:16.883 069 13304.41 730.99 57256.65 88888.00 2006-03-10 16:27:17.883 069 13304.15 730.86 57256.16 88888.00 2006-03-10 16:27:18.883 069 13304.41 731.60 57255.67 88888.00 2006-03-10 16:27:19.883 069 13304.80 730.37 57256.65 88888.00 2006-03-10 16:27:20.883 069 13304.41 730.24 57256.41 88888.00 2006-03-10 16:27:21.883 069 13304.67 730.24 57255.67 88888.00 2006-03-10 16:27:22.883 069 13304.93 730.37 57256.28 88888.00 2006-03-10 16:27:23.883 069 13304.28 729.75 57256.41 88888.00 2006-03-10 16:27:24.883 069 13304.93 730.24 57255.67 88888.00 2006-03-10 16:27:25.883 069 13304.28 730.61 57256.04 88888.00 2006-03-10 16:27:26.883 069 13304.67 729.87 57256.04 88888.00 2006-03-10 16:27:27.883 069 13304.93 728.88 57256.41 88888.00 2006-03-10 16:27:28.883 069 13304.41 729.99 57257.02 88888.00 2006-03-10 16:27:29.883 069 13304.80 729.25 57255.43 88888.00 2006-03-10 16:27:30.883 069 13305.19 729.50 57256.04 88888.00 2006-03-10 16:27:31.883 069 13304.54 729.50 57256.28 88888.00 2006-03-10 16:27:32.883 069 13304.93 729.38 57255.67 88888.00 2006-03-10 16:27:33.883 069 13305.06 729.75 57255.79 88888.00 2006-03-10 16:27:34.883 069 13305.32 729.00 57255.92 88888.00 2006-03-10 16:27:35.883 069 13304.93 729.75 57255.79 88888.00 2006-03-10 16:27:36.883 069 13304.67 728.88 57255.92 88888.00 2006-03-10 16:27:37.883 069 13305.58 729.25 57255.18 88888.00 2006-03-10 16:27:38.883 069 13305.45 729.13 57255.30 88888.00 2006-03-10 16:27:39.883 069 13305.71 728.88 57254.94 88888.00 2006-03-10 16:27:40.883 069 13305.32 729.25 57256.16 88888.00 2006-03-10 16:27:41.883 069 13305.19 728.63 57255.79 88888.00 2006-03-10 16:27:42.883 069 13305.58 729.25 57255.43 88888.00 2006-03-10 16:27:43.883 069 13305.19 728.76 57255.30 88888.00 2006-03-10 16:27:44.883 069 13305.97 729.25 57255.55 88888.00 2006-03-10 16:27:45.883 069 13304.93 728.51 57255.43 88888.00 2006-03-10 16:27:46.883 069 13303.50 728.76 57255.67 88888.00 2006-03-10 16:27:47.883 069 13303.89 728.01 57256.04 88888.00 2006-03-10 16:27:48.883 069 13303.63 727.89 57255.92 88888.00 2006-03-10 16:27:49.883 069 13304.02 727.76 57255.18 88888.00 2006-03-10 16:27:50.883 069 13302.85 728.14 57255.18 88888.00 2006-03-10 16:27:51.883 069 13303.11 727.89 57255.18 88888.00 2006-03-10 16:27:52.883 069 13303.24 728.01 57255.43 88888.00 2006-03-10 16:27:53.883 069 13303.50 728.63 57255.18 88888.00 2006-03-10 16:27:54.883 069 13302.33 728.26 57255.92 88888.00 2006-03-10 16:27:55.883 069 13301.68 728.14 57255.30 88888.00 2006-03-10 16:27:56.883 069 13302.20 728.63 57255.06 88888.00 2006-03-10 16:27:57.883 069 13302.46 728.14 57254.82 88888.00 2006-03-10 16:27:58.883 069 13301.68 728.01 57255.06 88888.00 2006-03-10 16:27:59.883 069 13301.55 728.01 57254.57 88888.00 2006-03-10 16:28:00.883 069 13301.68 728.38 57255.06 88888.00 2006-03-10 16:28:01.883 069 13302.33 728.26 57254.94 88888.00 2006-03-10 16:28:02.883 069 13300.64 728.38 57255.18 88888.00 2006-03-10 16:28:03.883 069 13300.38 728.26 57254.57 88888.00 2006-03-10 16:28:04.883 069 13301.29 728.01 57254.82 88888.00 2006-03-10 16:28:05.883 069 13300.38 728.01 57254.45 88888.00 2006-03-10 16:28:06.883 069 13300.38 727.64 57254.57 88888.00 2006-03-10 16:28:07.883 069 13300.51 727.64 57254.33 88888.00 2006-03-10 16:28:08.883 069 13299.99 728.26 57255.18 88888.00 2006-03-10 16:28:09.883 069 13300.51 727.89 57254.57 88888.00 2006-03-10 16:28:10.883 069 13299.47 727.52 57254.57 88888.00 2006-03-10 16:28:11.883 069 13298.43 727.64 57253.23 88888.00 2006-03-10 16:28:12.883 069 13298.69 726.65 57253.23 88888.00 2006-03-10 16:28:13.883 069 13299.21 727.52 57254.08 88888.00 2006-03-10 16:28:14.883 069 13299.73 727.76 57254.08 88888.00 2006-03-10 16:28:15.883 069 13299.08 727.15 57253.11 88888.00 2006-03-10 16:28:16.883 069 13298.69 727.39 57252.98 88888.00 2006-03-10 16:28:17.883 069 13298.82 727.15 57253.23 88888.00 2006-03-10 16:28:18.883 069 13298.69 727.76 57253.35 88888.00 2006-03-10 16:28:19.883 069 13298.43 727.15 57253.23 88888.00 2006-03-10 16:28:20.883 069 13298.56 727.39 57253.11 88888.00 2006-03-10 16:28:21.883 069 13298.56 727.39 57253.23 88888.00 2006-03-10 16:28:22.883 069 13298.17 727.52 57253.59 88888.00 2006-03-10 16:28:23.883 069 13298.17 727.89 57253.47 88888.00 2006-03-10 16:28:24.883 069 13298.82 727.76 57253.47 88888.00 2006-03-10 16:28:25.883 069 13298.30 728.38 57252.98 88888.00 2006-03-10 16:28:26.883 069 13298.43 727.39 57252.98 88888.00 2006-03-10 16:28:27.883 069 13297.78 727.52 57253.23 88888.00 2006-03-10 16:28:28.883 069 13298.04 728.14 57252.74 88888.00 2006-03-10 16:28:29.883 069 13298.43 727.76 57252.98 88888.00 2006-03-10 16:28:30.883 069 13298.17 727.89 57253.35 88888.00 2006-03-10 16:28:31.883 069 13297.65 727.15 57253.23 88888.00 2006-03-10 16:28:32.883 069 13297.65 728.14 57253.11 88888.00 2006-03-10 16:28:33.883 069 13297.13 726.77 57252.74 88888.00 2006-03-10 16:28:34.883 069 13297.00 726.77 57252.74 88888.00 2006-03-10 16:28:35.883 069 13297.39 726.28 57252.49 88888.00 2006-03-10 16:28:36.883 069 13296.61 727.15 57252.61 88888.00 2006-03-10 16:28:37.883 069 13297.39 726.65 57252.61 88888.00 2006-03-10 16:28:38.883 069 13297.00 726.90 57252.49 88888.00 2006-03-10 16:28:39.883 069 13297.13 726.90 57252.25 88888.00 2006-03-10 16:28:40.883 069 13296.74 727.64 57252.74 88888.00 2006-03-10 16:28:41.883 069 13296.48 728.26 57252.25 88888.00 2006-03-10 16:28:42.883 069 13296.74 728.01 57252.49 88888.00 2006-03-10 16:28:43.883 069 13296.87 727.02 57252.49 88888.00 2006-03-10 16:28:44.883 069 13296.09 727.27 57251.88 88888.00 2006-03-10 16:28:45.883 069 13297.00 727.76 57252.49 88888.00 2006-03-10 16:28:46.883 069 13296.09 727.52 57252.12 88888.00 2006-03-10 16:28:47.883 069 13296.35 727.15 57251.52 88888.00 2006-03-10 16:28:48.883 069 13295.96 727.39 57252.12 88888.00 2006-03-10 16:28:49.883 069 13295.83 727.15 57252.00 88888.00 2006-03-10 16:28:50.883 069 13295.96 726.77 57251.64 88888.00 2006-03-10 16:28:51.883 069 13295.31 727.02 57251.39 88888.00 2006-03-10 16:28:52.883 069 13295.44 726.40 57251.64 88888.00 2006-03-10 16:28:53.883 069 13295.70 726.90 57252.00 88888.00 2006-03-10 16:28:54.883 069 13294.66 727.02 57251.15 88888.00 2006-03-10 16:28:55.883 069 13294.40 727.52 57251.64 88888.00 2006-03-10 16:28:56.883 069 13295.05 727.27 57251.39 88888.00 2006-03-10 16:28:57.883 069 13294.79 727.15 57252.12 88888.00 2006-03-10 16:28:58.883 069 13294.27 728.01 57251.27 88888.00 2006-03-10 16:28:59.883 069 13293.62 727.27 57251.27 88888.00 2006-03-10 16:29:00.883 069 13293.23 727.89 57250.78 88888.00 2006-03-10 16:29:01.883 069 13293.36 728.01 57251.27 88888.00 2006-03-10 16:29:02.883 069 13292.97 727.52 57250.66 88888.00 2006-03-10 16:29:03.883 069 13292.58 728.01 57251.27 88888.00 2006-03-10 16:29:04.883 069 13292.06 727.39 57250.17 88888.00 2006-03-10 16:29:05.883 069 13292.06 728.38 57250.54 88888.00 2006-03-10 16:29:06.883 069 13291.80 727.64 57250.78 88888.00 2006-03-10 16:29:07.883 069 13292.45 728.88 57250.54 88888.00 2006-03-10 16:29:08.883 069 13291.80 727.76 57250.66 88888.00 2006-03-10 16:29:09.883 069 13291.67 728.14 57250.41 88888.00 2006-03-10 16:29:10.883 069 13291.28 728.51 57250.66 88888.00 2006-03-10 16:29:11.883 069 13291.15 728.38 57249.68 88888.00 2006-03-10 16:29:12.883 069 13291.02 728.63 57250.05 88888.00 2006-03-10 16:29:13.883 069 13290.37 728.26 57249.93 88888.00 2006-03-10 16:29:14.883 069 13290.24 728.63 57249.68 88888.00 2006-03-10 16:29:15.883 069 13290.11 729.00 57250.78 88888.00 2006-03-10 16:29:16.883 069 13289.59 728.76 57249.56 88888.00 2006-03-10 16:29:17.883 069 13289.21 728.14 57249.68 88888.00 2006-03-10 16:29:18.883 069 13289.59 729.25 57249.31 88888.00 2006-03-10 16:29:19.883 069 13289.33 729.50 57249.80 88888.00 2006-03-10 16:29:20.883 069 13288.68 729.62 57249.80 88888.00 2006-03-10 16:29:21.883 069 13288.29 729.38 57248.70 88888.00 2006-03-10 16:29:22.883 069 13288.04 729.50 57249.44 88888.00 2006-03-10 16:29:23.883 069 13287.78 729.38 57249.19 88888.00 2006-03-10 16:29:24.883 069 13287.91 730.12 57248.95 88888.00 2006-03-10 16:29:25.883 069 13287.78 729.25 57248.95 88888.00 2006-03-10 16:29:26.883 069 13287.39 729.99 57248.95 88888.00 2006-03-10 16:29:27.883 069 13287.78 730.74 57248.82 88888.00 2006-03-10 16:29:28.883 069 13287.65 730.74 57248.95 88888.00 2006-03-10 16:29:29.883 069 13286.87 730.12 57249.07 88888.00 2006-03-10 16:29:30.883 069 13286.48 730.86 57248.21 88888.00 2006-03-10 16:29:31.883 069 13287.00 730.74 57248.46 88888.00 2006-03-10 16:29:32.883 069 13286.61 730.86 57248.70 88888.00 2006-03-10 16:29:33.883 069 13286.22 731.36 57248.21 88888.00 2006-03-10 16:29:34.883 069 13284.79 731.73 57247.85 88888.00 2006-03-10 16:29:35.883 069 13285.96 731.98 57247.85 88888.00 2006-03-10 16:29:36.883 069 13285.70 732.35 57247.11 88888.00 2006-03-10 16:29:37.883 069 13285.44 733.09 57247.97 88888.00 2006-03-10 16:29:38.883 069 13285.83 733.71 57246.99 88888.00 2006-03-10 16:29:39.883 069 13285.57 733.96 57247.23 88888.00 2006-03-10 16:29:40.883 069 13285.83 734.58 57247.72 88888.00 2006-03-10 16:29:41.883 069 13285.83 733.59 57246.99 88888.00 2006-03-10 16:29:42.883 069 13285.18 733.59 57246.75 88888.00 2006-03-10 16:29:43.883 069 13285.70 734.58 57247.60 88888.00 2006-03-10 16:29:44.883 069 13285.57 734.95 57247.23 88888.00 2006-03-10 16:29:45.883 069 13285.83 735.82 57247.23 88888.00 2006-03-10 16:29:46.883 069 13285.57 735.20 57247.72 88888.00 2006-03-10 16:29:47.883 069 13285.57 735.94 57247.11 88888.00 2006-03-10 16:29:48.883 069 13284.79 736.06 57247.97 88888.00 2006-03-10 16:29:49.883 069 13285.96 736.81 57247.23 88888.00 2006-03-10 16:29:50.883 069 13284.66 737.18 57247.23 88888.00 2006-03-10 16:29:51.883 069 13284.79 736.93 57246.87 88888.00 2006-03-10 16:29:52.883 069 13285.70 737.80 57246.99 88888.00 2006-03-10 16:29:53.883 069 13285.31 737.80 57246.99 88888.00 2006-03-10 16:29:54.883 069 13285.31 737.92 57246.87 88888.00 2006-03-10 16:29:55.883 069 13285.83 738.17 57247.23 88888.00 2006-03-10 16:29:56.883 069 13285.70 738.42 57247.11 88888.00 2006-03-10 16:29:57.883 069 13285.05 739.41 57246.75 88888.00 2006-03-10 16:29:58.883 069 13286.35 738.91 57247.60 88888.00 2006-03-10 16:29:59.883 069 13286.09 739.16 57247.48 88888.00 2006-03-10 16:30:00.883 069 13286.48 739.65 57246.75 88888.00 2006-03-10 16:30:01.883 069 13286.48 739.65 57246.62 88888.00 2006-03-10 16:30:02.883 069 13286.48 740.03 57246.99 88888.00 2006-03-10 16:30:03.883 069 13286.74 740.03 57247.23 88888.00 2006-03-10 16:30:04.883 069 13287.39 740.52 57247.23 88888.00 2006-03-10 16:30:05.883 069 13286.35 740.15 57247.60 88888.00 2006-03-10 16:30:06.883 069 13287.52 741.39 57247.85 88888.00 2006-03-10 16:30:07.883 069 13286.61 741.27 57247.36 88888.00 2006-03-10 16:30:08.883 069 13287.39 741.02 57248.09 88888.00 2006-03-10 16:30:09.883 069 13287.39 742.26 57247.60 88888.00 2006-03-10 16:30:10.883 069 13287.39 741.88 57247.72 88888.00 2006-03-10 16:30:11.883 069 13287.78 742.50 57248.46 88888.00 2006-03-10 16:30:12.883 069 13287.78 742.75 57247.72 88888.00 2006-03-10 16:30:13.883 069 13288.29 742.63 57248.34 88888.00 2006-03-10 16:30:14.883 069 13289.33 742.75 57248.58 88888.00 2006-03-10 16:30:15.883 069 13288.95 742.88 57248.70 88888.00 2006-03-10 16:30:16.883 069 13289.08 743.12 57248.21 88888.00 2006-03-10 16:30:17.883 069 13289.21 743.99 57248.58 88888.00 2006-03-10 16:30:18.883 069 13289.33 744.11 57249.07 88888.00 2006-03-10 16:30:19.883 069 13290.11 744.49 57249.56 88888.00 2006-03-10 16:30:20.883 069 13290.89 744.98 57249.44 88888.00 2006-03-10 16:30:21.883 069 13290.76 744.61 57249.56 88888.00 2006-03-10 16:30:22.883 069 13290.63 744.86 57249.07 88888.00 2006-03-10 16:30:23.883 069 13289.72 745.23 57249.56 88888.00 2006-03-10 16:30:24.883 069 13289.72 745.48 57249.68 88888.00 2006-03-10 16:30:25.883 069 13290.11 745.97 57249.07 88888.00 2006-03-10 16:30:26.883 069 13290.24 746.22 57249.19 88888.00 2006-03-10 16:30:27.883 069 13291.15 747.09 57249.93 88888.00 2006-03-10 16:30:28.883 069 13290.63 746.84 57250.05 88888.00 2006-03-10 16:30:29.883 069 13291.28 747.09 57249.56 88888.00 2006-03-10 16:30:30.883 069 13291.28 746.96 57250.05 88888.00 2006-03-10 16:30:31.883 069 13291.67 747.21 57250.17 88888.00 2006-03-10 16:30:32.883 069 13291.67 746.96 57250.90 88888.00 2006-03-10 16:30:33.883 069 13292.06 747.71 57250.29 88888.00 2006-03-10 16:30:34.883 069 13292.19 747.46 57251.03 88888.00 2006-03-10 16:30:35.883 069 13292.32 747.33 57251.27 88888.00 2006-03-10 16:30:36.883 069 13293.10 747.58 57251.76 88888.00 2006-03-10 16:30:37.883 069 13293.23 748.32 57251.15 88888.00 2006-03-10 16:30:38.883 069 13293.23 748.70 57250.90 88888.00 2006-03-10 16:30:39.883 069 13293.49 747.95 57252.25 88888.00 2006-03-10 16:30:40.883 069 13294.14 749.07 57252.25 88888.00 2006-03-10 16:30:41.883 069 13294.27 749.07 57251.88 88888.00 2006-03-10 16:30:42.883 069 13294.53 749.07 57252.37 88888.00 2006-03-10 16:30:43.883 069 13295.05 749.32 57252.37 88888.00 2006-03-10 16:30:44.883 069 13294.92 749.32 57252.37 88888.00 2006-03-10 16:30:45.883 069 13295.57 749.56 57252.61 88888.00 2006-03-10 16:30:46.883 069 13295.18 750.31 57253.23 88888.00 2006-03-10 16:30:47.883 069 13295.70 750.18 57252.98 88888.00 2006-03-10 16:30:48.883 069 13295.96 750.43 57253.11 88888.00 2006-03-10 16:30:49.883 069 13296.22 750.68 57253.35 88888.00 2006-03-10 16:30:50.883 069 13296.09 750.18 57253.35 88888.00 2006-03-10 16:30:51.883 069 13296.22 750.80 57253.47 88888.00 2006-03-10 16:30:52.883 069 13296.22 750.55 57253.84 88888.00 2006-03-10 16:30:53.883 069 13296.61 750.31 57253.84 88888.00 2006-03-10 16:30:54.883 069 13296.22 751.54 57253.59 88888.00 2006-03-10 16:30:55.883 069 13296.74 751.05 57253.96 88888.00 2006-03-10 16:30:56.883 069 13297.39 750.80 57254.20 88888.00 2006-03-10 16:30:57.883 069 13297.13 751.17 57254.20 88888.00 2006-03-10 16:30:58.883 069 13297.39 751.30 57254.20 88888.00 2006-03-10 16:30:59.883 069 13297.39 751.17 57254.08 88888.00 2006-03-10 16:31:00.883 069 13297.39 750.68 57254.45 88888.00 2006-03-10 16:31:01.883 069 13297.78 750.43 57254.94 88888.00 2006-03-10 16:31:02.883 069 13297.39 751.79 57254.70 88888.00 2006-03-10 16:31:03.883 069 13297.39 751.67 57254.45 88888.00 2006-03-10 16:31:04.883 069 13298.04 752.04 57254.94 88888.00 2006-03-10 16:31:05.883 069 13297.13 752.66 57255.18 88888.00 2006-03-10 16:31:06.883 069 13297.91 754.02 57254.94 88888.00 2006-03-10 16:31:07.883 069 13297.91 753.28 57254.70 88888.00 2006-03-10 16:31:08.883 069 13298.82 753.65 57255.67 88888.00 2006-03-10 16:31:09.883 069 13298.69 753.53 57255.55 88888.00 2006-03-10 16:31:10.883 069 13298.30 753.77 57254.82 88888.00 2006-03-10 16:31:11.883 069 13298.82 754.02 57255.18 88888.00 2006-03-10 16:31:12.883 069 13298.43 754.15 57254.94 88888.00 2006-03-10 16:31:13.883 069 13298.69 754.39 57255.18 88888.00 2006-03-10 16:31:14.883 069 13299.47 753.65 57255.92 88888.00 2006-03-10 16:31:15.883 069 13299.34 753.77 57255.79 88888.00 2006-03-10 16:31:16.883 069 13299.60 753.53 57255.67 88888.00 2006-03-10 16:31:17.883 069 13299.47 754.15 57255.55 88888.00 2006-03-10 16:31:18.883 069 13299.99 754.02 57255.92 88888.00 2006-03-10 16:31:19.883 069 13300.12 754.77 57256.65 88888.00 2006-03-10 16:31:20.883 069 13300.38 754.64 57256.28 88888.00 2006-03-10 16:31:21.883 069 13300.51 755.26 57255.55 88888.00 2006-03-10 16:31:22.883 069 13300.64 754.77 57255.79 88888.00 2006-03-10 16:31:23.883 069 13301.68 755.01 57256.41 88888.00 2006-03-10 16:31:24.883 069 13302.07 754.39 57256.89 88888.00 2006-03-10 16:31:25.883 069 13301.29 755.38 57256.53 88888.00 2006-03-10 16:31:26.883 069 13302.07 755.51 57256.28 88888.00 2006-03-10 16:31:27.883 069 13302.98 756.00 57257.38 88888.00 2006-03-10 16:31:28.883 069 13302.85 756.38 57256.53 88888.00 2006-03-10 16:31:29.883 069 13303.24 756.13 57257.02 88888.00 2006-03-10 16:31:30.883 069 13303.24 756.13 57257.75 88888.00 2006-03-10 16:31:31.883 069 13302.85 755.76 57258.00 88888.00 2006-03-10 16:31:32.883 069 13303.24 755.51 57257.87 88888.00 2006-03-10 16:31:33.883 069 13303.11 755.88 57257.02 88888.00 2006-03-10 16:31:34.883 069 13303.76 755.51 57257.63 88888.00 2006-03-10 16:31:35.882 069 13302.72 755.88 57257.63 88888.00 2006-03-10 16:31:36.882 069 13303.50 756.38 57257.50 88888.00 2006-03-10 16:31:37.882 069 13303.50 755.26 57257.87 88888.00 2006-03-10 16:31:38.882 069 13304.02 755.63 57257.38 88888.00 2006-03-10 16:31:39.882 069 13303.89 755.14 57257.38 88888.00 2006-03-10 16:31:40.882 069 13304.15 755.63 57257.50 88888.00 2006-03-10 16:31:41.882 069 13304.41 754.77 57258.24 88888.00 2006-03-10 16:31:42.882 069 13304.67 755.38 57257.87 88888.00 2006-03-10 16:31:43.882 069 13304.93 755.76 57258.00 88888.00 2006-03-10 16:31:44.882 069 13305.06 754.89 57258.24 88888.00 2006-03-10 16:31:45.882 069 13306.23 754.39 57257.87 88888.00 2006-03-10 16:31:46.882 069 13305.71 756.00 57258.24 88888.00 2006-03-10 16:31:47.882 069 13305.71 755.76 57258.12 88888.00 2006-03-10 16:31:48.882 069 13307.00 756.00 57258.00 88888.00 2006-03-10 16:31:49.882 069 13306.62 755.51 57258.24 88888.00 2006-03-10 16:31:50.882 069 13306.88 755.26 57258.61 88888.00 2006-03-10 16:31:51.882 069 13307.26 755.63 57258.00 88888.00 2006-03-10 16:31:52.882 069 13306.75 755.26 57258.24 88888.00 2006-03-10 16:31:53.882 069 13307.52 755.26 57258.48 88888.00 2006-03-10 16:31:54.882 069 13307.78 755.14 57258.61 88888.00 2006-03-10 16:31:55.882 069 13306.88 754.52 57258.48 88888.00 2006-03-10 16:31:56.882 069 13306.75 754.27 57258.48 88888.00 2006-03-10 16:31:57.882 069 13307.26 755.01 57258.24 88888.00 2006-03-10 16:31:58.882 069 13306.62 754.39 57258.61 88888.00 2006-03-10 16:31:59.882 069 13305.84 754.39 57258.48 88888.00 2006-03-10 16:32:00.882 069 13306.49 754.15 57258.97 88888.00 2006-03-10 16:32:01.882 069 13305.71 754.52 57258.24 88888.00 2006-03-10 16:32:02.882 069 13305.97 755.01 57258.12 88888.00 2006-03-10 16:32:03.882 069 13306.49 754.52 57258.00 88888.00 2006-03-10 16:32:04.882 069 13306.36 754.89 57258.24 88888.00 2006-03-10 16:32:05.882 069 13305.97 755.01 57258.73 88888.00 2006-03-10 16:32:06.882 069 13306.62 754.77 57258.00 88888.00 2006-03-10 16:32:07.882 069 13306.49 755.88 57258.36 88888.00 2006-03-10 16:32:08.882 069 13307.00 754.39 57258.12 88888.00 2006-03-10 16:32:09.882 069 13307.00 755.26 57258.24 88888.00 2006-03-10 16:32:10.882 069 13307.26 754.77 57257.63 88888.00 2006-03-10 16:32:11.882 069 13307.00 755.51 57258.36 88888.00 2006-03-10 16:32:12.882 069 13306.49 755.38 57258.36 88888.00 2006-03-10 16:32:13.882 069 13307.65 755.51 57258.12 88888.00 2006-03-10 16:32:14.882 069 13306.75 754.64 57257.87 88888.00 2006-03-10 16:32:15.882 069 13306.88 754.77 57258.24 88888.00 2006-03-10 16:32:16.882 069 13306.36 754.77 57258.61 88888.00 2006-03-10 16:32:17.882 069 13306.23 754.64 57258.36 88888.00 2006-03-10 16:32:18.882 069 13306.23 754.77 57258.48 88888.00 2006-03-10 16:32:19.882 069 13306.36 755.01 57258.36 88888.00 2006-03-10 16:32:20.882 069 13306.10 755.01 57258.12 88888.00 2006-03-10 16:32:21.882 069 13305.19 754.77 57258.36 88888.00 2006-03-10 16:32:22.882 069 13305.19 754.27 57258.85 88888.00 2006-03-10 16:32:23.882 069 13305.32 754.64 57258.48 88888.00 2006-03-10 16:32:24.882 069 13304.67 753.77 57258.36 88888.00 2006-03-10 16:32:25.882 069 13304.93 754.52 57258.12 88888.00 2006-03-10 16:32:26.882 069 13304.80 754.64 57257.87 88888.00 2006-03-10 16:32:27.882 069 13305.32 754.39 57258.36 88888.00 2006-03-10 16:32:28.882 069 13305.45 753.77 57258.36 88888.00 2006-03-10 16:32:29.882 069 13305.45 754.02 57257.75 88888.00 2006-03-10 16:32:30.882 069 13305.06 753.77 57257.50 88888.00 2006-03-10 16:32:31.882 069 13305.84 754.15 57257.75 88888.00 2006-03-10 16:32:32.882 069 13305.06 753.40 57257.87 88888.00 2006-03-10 16:32:33.882 069 13305.58 752.78 57257.87 88888.00 2006-03-10 16:32:34.882 069 13305.84 753.28 57257.63 88888.00 2006-03-10 16:32:35.882 069 13305.71 753.16 57257.87 88888.00 2006-03-10 16:32:36.882 069 13305.45 752.91 57257.38 88888.00 2006-03-10 16:32:37.882 069 13305.32 752.78 57257.50 88888.00 2006-03-10 16:32:38.882 069 13305.06 752.16 57257.63 88888.00 2006-03-10 16:32:39.882 069 13305.06 752.91 57257.63 88888.00 2006-03-10 16:32:40.882 069 13305.45 752.66 57257.75 88888.00 2006-03-10 16:32:41.882 069 13304.67 752.91 57258.24 88888.00 2006-03-10 16:32:42.882 069 13305.06 752.04 57257.26 88888.00 2006-03-10 16:32:43.882 069 13305.19 752.41 57258.00 88888.00 2006-03-10 16:32:44.882 069 13304.41 752.16 57258.00 88888.00 2006-03-10 16:32:45.882 069 13304.67 751.54 57257.63 88888.00 2006-03-10 16:32:46.882 069 13303.89 751.79 57257.38 88888.00 2006-03-10 16:32:47.882 069 13305.06 751.42 57257.87 88888.00 2006-03-10 16:32:48.882 069 13304.15 751.42 57257.02 88888.00 2006-03-10 16:32:49.882 069 13303.89 750.80 57257.87 88888.00 2006-03-10 16:32:50.882 069 13304.93 750.93 57257.87 88888.00 2006-03-10 16:32:51.882 069 13304.28 750.80 57258.12 88888.00 2006-03-10 16:32:52.882 069 13304.02 751.17 57258.00 88888.00 2006-03-10 16:32:53.882 069 13303.89 751.17 57257.87 88888.00 2006-03-10 16:32:54.882 069 13303.89 750.68 57258.00 88888.00 2006-03-10 16:32:55.882 069 13303.24 750.43 57258.00 88888.00 2006-03-10 16:32:56.882 069 13303.37 750.31 57258.12 88888.00 2006-03-10 16:32:57.882 069 13303.63 750.31 57258.36 88888.00 2006-03-10 16:32:58.882 069 13302.59 750.06 57257.02 88888.00 2006-03-10 16:32:59.882 069 13302.85 750.55 57258.61 88888.00 2006-03-10 16:33:00.882 069 13302.46 749.56 57258.12 88888.00 2006-03-10 16:33:01.882 069 13303.24 749.81 57258.12 88888.00 2006-03-10 16:33:02.882 069 13302.07 749.44 57258.48 88888.00 2006-03-10 16:33:03.882 069 13302.72 749.56 57257.87 88888.00 2006-03-10 16:33:04.882 069 13302.46 749.56 57257.26 88888.00 2006-03-10 16:33:05.882 069 13301.94 749.07 57257.87 88888.00 2006-03-10 16:33:06.882 069 13302.46 749.07 57256.89 88888.00 2006-03-10 16:33:07.882 069 13302.98 748.45 57257.63 88888.00 2006-03-10 16:33:08.882 069 13302.07 748.70 57257.38 88888.00 2006-03-10 16:33:09.882 069 13301.81 749.32 57257.87 88888.00 2006-03-10 16:33:10.882 069 13302.07 748.82 57258.00 88888.00 2006-03-10 16:33:11.882 069 13301.81 748.94 57257.63 88888.00 2006-03-10 16:33:12.882 069 13301.94 748.45 57257.38 88888.00 2006-03-10 16:33:13.882 069 13301.29 749.07 57257.26 88888.00 2006-03-10 16:33:14.882 069 13300.77 748.45 57257.26 88888.00 2006-03-10 16:33:15.882 069 13301.29 748.57 57257.63 88888.00 2006-03-10 16:33:16.882 069 13301.16 748.32 57257.14 88888.00 2006-03-10 16:33:17.882 069 13300.51 748.70 57257.14 88888.00 2006-03-10 16:33:18.882 069 13300.25 748.45 57257.50 88888.00 2006-03-10 16:33:19.882 069 13300.51 748.08 57257.38 88888.00 2006-03-10 16:33:20.882 069 13300.51 748.08 57257.63 88888.00 2006-03-10 16:33:21.882 069 13300.90 748.32 57257.26 88888.00 2006-03-10 16:33:22.882 069 13300.51 748.20 57257.38 88888.00 2006-03-10 16:33:23.882 069 13300.64 747.95 57257.26 88888.00 2006-03-10 16:33:24.882 069 13300.25 748.32 57257.50 88888.00 2006-03-10 16:33:25.882 069 13299.86 748.20 57257.14 88888.00 2006-03-10 16:33:26.882 069 13299.73 747.95 57257.50 88888.00 2006-03-10 16:33:27.882 069 13299.73 748.45 57256.89 88888.00 2006-03-10 16:33:28.882 069 13300.12 748.20 57257.26 88888.00 2006-03-10 16:33:29.882 069 13299.34 748.94 57257.26 88888.00 2006-03-10 16:33:30.882 069 13299.73 748.70 57256.41 88888.00 2006-03-10 16:33:31.882 069 13299.47 747.46 57256.65 88888.00 2006-03-10 16:33:32.882 069 13299.86 747.58 57257.14 88888.00 2006-03-10 16:33:33.882 069 13299.60 747.46 57257.38 88888.00 2006-03-10 16:33:34.882 069 13300.77 747.95 57256.77 88888.00 2006-03-10 16:33:35.882 069 13301.03 748.08 57256.77 88888.00 2006-03-10 16:33:36.882 069 13301.42 747.46 57257.14 88888.00 2006-03-10 16:33:37.882 069 13301.16 747.83 57257.38 88888.00 2006-03-10 16:33:38.882 069 13302.33 748.32 57257.02 88888.00 2006-03-10 16:33:39.882 069 13302.72 748.32 57257.38 88888.00 2006-03-10 16:33:40.882 069 13302.59 748.70 57257.75 88888.00 2006-03-10 16:33:41.882 069 13302.72 748.45 57257.38 88888.00 2006-03-10 16:33:42.882 069 13302.33 748.32 57257.50 88888.00 2006-03-10 16:33:43.882 069 13302.59 747.95 57257.75 88888.00 2006-03-10 16:33:44.882 069 13302.59 748.70 57257.87 88888.00 2006-03-10 16:33:45.882 069 13301.94 748.45 57258.24 88888.00 2006-03-10 16:33:46.882 069 13302.98 748.70 57257.50 88888.00 2006-03-10 16:33:47.882 069 13302.98 748.57 57257.50 88888.00 2006-03-10 16:33:48.882 069 13303.11 748.20 57257.87 88888.00 2006-03-10 16:33:49.882 069 13302.98 748.08 57258.12 88888.00 2006-03-10 16:33:50.882 069 13303.24 748.94 57258.85 88888.00 2006-03-10 16:33:51.882 069 13303.37 748.20 57257.87 88888.00 2006-03-10 16:33:52.882 069 13303.50 748.08 57257.63 88888.00 2006-03-10 16:33:53.882 069 13304.02 748.57 57258.36 88888.00 2006-03-10 16:33:54.882 069 13304.15 747.83 57258.36 88888.00 2006-03-10 16:33:55.882 069 13304.54 748.20 57258.61 88888.00 2006-03-10 16:33:56.882 069 13304.80 748.45 57258.24 88888.00 2006-03-10 16:33:57.882 069 13305.45 748.08 57257.75 88888.00 2006-03-10 16:33:58.882 069 13305.71 748.57 57258.73 88888.00 2006-03-10 16:33:59.882 069 13305.84 748.08 57258.36 88888.00 2006-03-10 16:34:00.882 069 13307.52 748.70 57258.85 88888.00 2006-03-10 16:34:01.882 069 13306.36 749.32 57258.97 88888.00 2006-03-10 16:34:02.882 069 13306.88 749.19 57258.48 88888.00 2006-03-10 16:34:03.882 069 13307.52 749.44 57258.97 88888.00 2006-03-10 16:34:04.882 069 13307.78 748.82 57259.22 88888.00 2006-03-10 16:34:05.882 069 13308.30 749.69 57258.97 88888.00 2006-03-10 16:34:06.882 069 13308.04 749.81 57259.71 88888.00 2006-03-10 16:34:07.882 069 13308.17 750.06 57259.22 88888.00 2006-03-10 16:34:08.882 069 13308.69 749.56 57259.71 88888.00 2006-03-10 16:34:09.882 069 13308.17 749.19 57259.83 88888.00 2006-03-10 16:34:10.882 069 13309.21 749.44 57259.95 88888.00 2006-03-10 16:34:11.882 069 13309.60 749.07 57260.20 88888.00 2006-03-10 16:34:12.882 069 13309.60 749.19 57260.44 88888.00 2006-03-10 16:34:13.882 069 13309.86 749.56 57259.71 88888.00 2006-03-10 16:34:14.882 069 13308.95 749.07 57260.32 88888.00 2006-03-10 16:34:15.882 069 13309.99 749.19 57260.68 88888.00 2006-03-10 16:34:16.882 069 13309.08 749.56 57260.07 88888.00 2006-03-10 16:34:17.882 069 13309.86 749.81 57260.20 88888.00 2006-03-10 16:34:18.882 069 13310.51 749.93 57260.93 88888.00 2006-03-10 16:34:19.882 069 13310.64 750.43 57260.32 88888.00 2006-03-10 16:34:20.882 069 13310.38 749.44 57260.93 88888.00 2006-03-10 16:34:21.882 069 13310.90 749.69 57261.05 88888.00 2006-03-10 16:34:22.882 069 13311.16 749.81 57260.93 88888.00 2006-03-10 16:34:23.882 069 13311.94 750.06 57260.56 88888.00 2006-03-10 16:34:24.882 069 13311.94 749.81 57260.56 88888.00 2006-03-10 16:34:25.882 069 13311.42 749.93 57261.05 88888.00 2006-03-10 16:34:26.882 069 13311.81 749.81 57261.17 88888.00 2006-03-10 16:34:27.882 069 13312.59 750.43 57261.42 88888.00 2006-03-10 16:34:28.882 069 13312.07 750.31 57260.81 88888.00 2006-03-10 16:34:29.882 069 13312.46 750.31 57261.42 88888.00 2006-03-10 16:34:30.882 069 13311.81 749.93 57261.17 88888.00 2006-03-10 16:34:31.882 069 13311.81 749.69 57260.44 88888.00 2006-03-10 16:34:32.882 069 13312.59 749.69 57261.79 88888.00 2006-03-10 16:34:33.882 069 13311.55 749.32 57261.42 88888.00 2006-03-10 16:34:34.882 069 13311.29 749.69 57261.42 88888.00 2006-03-10 16:34:35.882 069 13310.64 749.19 57261.17 88888.00 2006-03-10 16:34:36.882 069 13311.03 749.81 57261.79 88888.00 2006-03-10 16:34:37.882 069 13310.77 750.06 57261.54 88888.00 2006-03-10 16:34:38.882 069 13310.38 749.93 57261.30 88888.00 2006-03-10 16:34:39.882 069 13309.86 749.69 57261.17 88888.00 2006-03-10 16:34:40.882 069 13311.03 750.06 57261.05 88888.00 2006-03-10 16:34:41.882 069 13310.90 750.06 57261.30 88888.00 2006-03-10 16:34:42.882 069 13310.51 749.81 57261.17 88888.00 2006-03-10 16:34:43.882 069 13311.16 750.55 57261.54 88888.00 2006-03-10 16:34:44.882 069 13311.16 749.93 57260.93 88888.00 2006-03-10 16:34:45.882 069 13310.77 750.43 57261.05 88888.00 2006-03-10 16:34:46.882 069 13311.16 749.32 57261.17 88888.00 2006-03-10 16:34:47.882 069 13311.55 750.43 57261.17 88888.00 2006-03-10 16:34:48.882 069 13311.81 750.06 57260.68 88888.00 2006-03-10 16:34:49.882 069 13311.55 750.18 57260.68 88888.00 2006-03-10 16:34:50.882 069 13311.03 750.55 57261.17 88888.00 2006-03-10 16:34:51.882 069 13311.94 750.18 57260.93 88888.00 2006-03-10 16:34:52.882 069 13310.38 750.43 57261.17 88888.00 2006-03-10 16:34:53.882 069 13311.42 750.55 57260.68 88888.00 2006-03-10 16:34:54.882 069 13311.03 751.42 57260.81 88888.00 2006-03-10 16:34:55.882 069 13310.77 751.05 57260.32 88888.00 2006-03-10 16:34:56.882 069 13310.38 750.43 57260.56 88888.00 2006-03-10 16:34:57.882 069 13310.64 750.93 57260.44 88888.00 2006-03-10 16:34:58.882 069 13310.64 751.54 57260.44 88888.00 2006-03-10 16:34:59.882 069 13311.03 751.79 57260.68 88888.00 2006-03-10 16:35:00.882 069 13311.03 751.42 57260.81 88888.00 2006-03-10 16:35:01.882 069 13310.38 751.67 57260.68 88888.00 2006-03-10 16:35:02.882 069 13310.38 751.30 57260.56 88888.00 2006-03-10 16:35:03.882 069 13311.29 751.30 57260.81 88888.00 2006-03-10 16:35:04.882 069 13311.03 751.92 57260.81 88888.00 2006-03-10 16:35:05.882 069 13311.16 751.67 57260.20 88888.00 2006-03-10 16:35:06.882 069 13311.03 751.30 57260.68 88888.00 2006-03-10 16:35:07.882 069 13311.29 751.42 57260.68 88888.00 2006-03-10 16:35:08.882 069 13310.25 751.54 57260.56 88888.00 2006-03-10 16:35:09.882 069 13310.64 751.05 57260.32 88888.00 2006-03-10 16:35:10.882 069 13310.77 750.55 57260.93 88888.00 2006-03-10 16:35:11.882 069 13310.38 751.54 57260.81 88888.00 2006-03-10 16:35:12.882 069 13310.51 750.68 57260.32 88888.00 2006-03-10 16:35:13.882 069 13311.68 751.54 57261.05 88888.00 2006-03-10 16:35:14.882 069 13311.03 751.30 57260.20 88888.00 2006-03-10 16:35:15.882 069 13310.64 750.55 57260.20 88888.00 2006-03-10 16:35:16.882 069 13310.25 750.55 57260.44 88888.00 2006-03-10 16:35:17.882 069 13309.99 751.67 57260.44 88888.00 2006-03-10 16:35:18.882 069 13309.86 751.54 57260.68 88888.00 2006-03-10 16:35:19.882 069 13310.12 750.43 57259.59 88888.00 2006-03-10 16:35:20.882 069 13309.73 751.67 57260.20 88888.00 2006-03-10 16:35:21.882 069 13309.08 751.54 57259.34 88888.00 2006-03-10 16:35:22.882 069 13309.73 751.54 57259.34 88888.00 2006-03-10 16:35:23.882 069 13309.34 752.16 57259.95 88888.00 2006-03-10 16:35:24.882 069 13309.86 751.30 57260.20 88888.00 2006-03-10 16:35:25.882 069 13310.12 751.92 57259.95 88888.00 2006-03-10 16:35:26.882 069 13309.21 751.79 57259.59 88888.00 2006-03-10 16:35:27.882 069 13309.73 751.30 57259.71 88888.00 2006-03-10 16:35:28.882 069 13309.60 751.42 57259.22 88888.00 2006-03-10 16:35:29.882 069 13309.86 751.42 57259.83 88888.00 2006-03-10 16:35:30.882 069 13309.47 751.54 57259.71 88888.00 2006-03-10 16:35:31.882 069 13309.08 751.92 57259.22 88888.00 2006-03-10 16:35:32.882 069 13309.47 751.79 57259.59 88888.00 2006-03-10 16:35:33.882 069 13309.73 751.42 57259.71 88888.00 2006-03-10 16:35:34.882 069 13309.99 751.67 57259.22 88888.00 2006-03-10 16:35:35.882 069 13309.21 751.79 57259.34 88888.00 2006-03-10 16:35:36.882 069 13309.47 751.17 57259.34 88888.00 2006-03-10 16:35:37.882 069 13309.73 751.42 57259.46 88888.00 2006-03-10 16:35:38.882 069 13308.43 750.93 57259.22 88888.00 2006-03-10 16:35:39.882 069 13308.04 751.92 57259.34 88888.00 2006-03-10 16:35:40.882 069 13307.91 751.05 57258.73 88888.00 2006-03-10 16:35:41.882 069 13308.17 751.30 57258.61 88888.00 2006-03-10 16:35:42.882 069 13307.39 751.42 57259.09 88888.00 2006-03-10 16:35:43.882 069 13308.04 751.67 57259.09 88888.00 2006-03-10 16:35:44.882 069 13306.36 752.04 57258.97 88888.00 2006-03-10 16:35:45.882 069 13306.62 752.16 57258.61 88888.00 2006-03-10 16:35:46.882 069 13306.88 751.67 57258.36 88888.00 2006-03-10 16:35:47.882 069 13306.36 751.54 57258.85 88888.00 2006-03-10 16:35:48.882 069 13306.62 752.16 57258.36 88888.00 2006-03-10 16:35:49.882 069 13306.88 752.41 57259.09 88888.00 2006-03-10 16:35:50.882 069 13307.39 752.41 57258.61 88888.00 2006-03-10 16:35:51.882 069 13306.75 753.28 57258.48 88888.00 2006-03-10 16:35:52.882 069 13306.49 752.41 57258.73 88888.00 2006-03-10 16:35:53.882 069 13307.26 753.03 57258.73 88888.00 2006-03-10 16:35:54.882 069 13307.78 752.29 57258.85 88888.00 2006-03-10 16:35:55.882 069 13308.17 752.91 57258.36 88888.00 2006-03-10 16:35:56.882 069 13307.78 752.41 57258.85 88888.00 2006-03-10 16:35:57.882 069 13308.95 752.41 57258.48 88888.00 2006-03-10 16:35:58.882 069 13308.56 752.78 57258.48 88888.00 2006-03-10 16:35:59.882 069 13308.69 752.41 57258.73 88888.00 2006-03-10 16:36:00.882 069 13308.04 751.67 57258.48 88888.00 2006-03-10 16:36:01.882 069 13308.95 751.54 57258.85 88888.00 2006-03-10 16:36:02.882 069 13308.56 751.42 57258.61 88888.00 2006-03-10 16:36:03.882 069 13308.17 751.54 57258.48 88888.00 2006-03-10 16:36:04.882 069 13308.43 751.67 57258.36 88888.00 2006-03-10 16:36:05.882 069 13307.91 751.79 57259.22 88888.00 2006-03-10 16:36:06.882 069 13306.88 752.16 57258.73 88888.00 2006-03-10 16:36:07.882 069 13307.39 752.16 57259.09 88888.00 2006-03-10 16:36:08.882 069 13306.88 751.79 57258.48 88888.00 2006-03-10 16:36:09.882 069 13306.88 752.78 57258.97 88888.00 2006-03-10 16:36:10.882 069 13306.88 752.41 57258.61 88888.00 2006-03-10 16:36:11.882 069 13306.62 752.04 57258.73 88888.00 2006-03-10 16:36:12.882 069 13305.71 752.54 57258.85 88888.00 2006-03-10 16:36:13.882 069 13306.36 753.03 57258.48 88888.00 2006-03-10 16:36:14.882 069 13306.62 753.28 57257.63 88888.00 2006-03-10 16:36:15.882 069 13306.62 753.16 57258.24 88888.00 2006-03-10 16:36:16.882 069 13306.88 752.54 57258.73 88888.00 2006-03-10 16:36:17.882 069 13306.23 752.54 57258.12 88888.00 2006-03-10 16:36:18.882 069 13306.23 752.91 57258.12 88888.00 2006-03-10 16:36:19.882 069 13307.39 752.29 57258.12 88888.00 2006-03-10 16:36:20.882 069 13306.88 751.92 57257.87 88888.00 2006-03-10 16:36:21.882 069 13307.00 753.03 57258.24 88888.00 2006-03-10 16:36:22.882 069 13306.62 752.41 57258.85 88888.00 2006-03-10 16:36:23.882 069 13307.13 752.16 57257.50 88888.00 2006-03-10 16:36:24.882 069 13307.39 752.66 57258.36 88888.00 2006-03-10 16:36:25.882 069 13306.62 752.54 57258.48 88888.00 2006-03-10 16:36:26.882 069 13305.45 752.54 57258.36 88888.00 2006-03-10 16:36:27.882 069 13306.23 752.41 57258.73 88888.00 2006-03-10 16:36:28.882 069 13306.62 752.78 57258.24 88888.00 2006-03-10 16:36:29.882 069 13305.71 753.53 57258.36 88888.00 2006-03-10 16:36:30.882 069 13305.97 753.16 57257.75 88888.00 2006-03-10 16:36:31.882 069 13306.10 752.91 57257.75 88888.00 2006-03-10 16:36:32.882 069 13305.58 753.53 57258.00 88888.00 2006-03-10 16:36:33.882 069 13305.58 752.91 57258.00 88888.00 2006-03-10 16:36:34.882 069 13305.58 753.16 57258.00 88888.00 2006-03-10 16:36:35.882 069 13306.36 753.53 57258.24 88888.00 2006-03-10 16:36:36.882 069 13305.58 752.91 57258.00 88888.00 2006-03-10 16:36:37.882 069 13305.84 752.91 57258.24 88888.00 2006-03-10 16:36:38.882 069 13305.58 753.53 57258.24 88888.00 2006-03-10 16:36:39.882 069 13306.10 753.16 57258.00 88888.00 2006-03-10 16:36:40.882 069 13305.71 753.90 57258.61 88888.00 2006-03-10 16:36:41.882 069 13306.62 752.91 57258.73 88888.00 2006-03-10 16:36:42.882 069 13306.62 753.53 57258.97 88888.00 2006-03-10 16:36:43.882 069 13305.97 752.91 57257.63 88888.00 2006-03-10 16:36:44.882 069 13306.36 753.03 57257.26 88888.00 2006-03-10 16:36:45.882 069 13306.23 753.16 57258.12 88888.00 2006-03-10 16:36:46.882 069 13306.75 753.16 57258.12 88888.00 2006-03-10 16:36:47.882 069 13306.10 753.28 57257.26 88888.00 2006-03-10 16:36:48.882 069 13307.00 752.91 57257.50 88888.00 2006-03-10 16:36:49.882 069 13306.23 753.28 57257.87 88888.00 2006-03-10 16:36:50.882 069 13306.36 752.41 57258.24 88888.00 2006-03-10 16:36:51.882 069 13306.49 753.28 57257.87 88888.00 2006-03-10 16:36:52.882 069 13307.39 753.03 57257.75 88888.00 2006-03-10 16:36:53.882 069 13306.88 753.16 57257.87 88888.00 2006-03-10 16:36:54.882 069 13307.39 752.91 57258.48 88888.00 2006-03-10 16:36:55.882 069 13307.65 753.77 57258.24 88888.00 2006-03-10 16:36:56.882 069 13306.62 753.77 57258.36 88888.00 2006-03-10 16:36:57.882 069 13307.26 753.90 57257.87 88888.00 2006-03-10 16:36:58.882 069 13307.65 753.90 57258.12 88888.00 2006-03-10 16:36:59.882 069 13307.65 754.27 57258.00 88888.00 2006-03-10 16:37:00.882 069 13307.26 753.90 57257.87 88888.00 2006-03-10 16:37:01.882 069 13307.39 754.02 57257.87 88888.00 2006-03-10 16:37:02.882 069 13307.52 753.28 57258.61 88888.00 2006-03-10 16:37:03.882 069 13307.39 753.77 57258.24 88888.00 2006-03-10 16:37:04.882 069 13307.78 753.90 57258.24 88888.00 2006-03-10 16:37:05.882 069 13307.91 753.65 57257.87 88888.00 2006-03-10 16:37:06.882 069 13307.91 754.27 57258.12 88888.00 2006-03-10 16:37:07.882 069 13308.17 755.14 57257.75 88888.00 2006-03-10 16:37:08.882 069 13308.30 753.65 57258.24 88888.00 2006-03-10 16:37:09.882 069 13308.95 754.27 57258.36 88888.00 2006-03-10 16:37:10.882 069 13309.34 754.02 57258.85 88888.00 2006-03-10 16:37:11.882 069 13309.86 754.15 57258.36 88888.00 2006-03-10 16:37:12.882 069 13309.86 754.27 57258.73 88888.00 2006-03-10 16:37:13.882 069 13308.82 754.52 57258.97 88888.00 2006-03-10 16:37:14.882 069 13309.47 754.39 57258.73 88888.00 2006-03-10 16:37:15.882 069 13309.34 754.77 57259.22 88888.00 2006-03-10 16:37:16.882 069 13309.99 754.77 57259.59 88888.00 2006-03-10 16:37:17.882 069 13309.60 754.89 57258.97 88888.00 2006-03-10 16:37:18.882 069 13310.38 754.39 57259.22 88888.00 2006-03-10 16:37:19.882 069 13309.47 755.14 57260.07 88888.00 2006-03-10 16:37:20.882 069 13309.60 754.89 57259.22 88888.00 2006-03-10 16:37:21.882 069 13310.25 754.89 57259.59 88888.00 2006-03-10 16:37:22.882 069 13309.86 754.39 57258.73 88888.00 2006-03-10 16:37:23.882 069 13309.60 754.15 57259.59 88888.00 2006-03-10 16:37:24.882 069 13309.73 754.27 57258.61 88888.00 2006-03-10 16:37:25.882 069 13309.86 754.27 57259.71 88888.00 2006-03-10 16:37:26.882 069 13309.86 753.77 57259.71 88888.00 2006-03-10 16:37:27.882 069 13309.47 754.39 57259.71 88888.00 2006-03-10 16:37:28.882 069 13309.60 754.39 57259.34 88888.00 2006-03-10 16:37:29.882 069 13309.21 753.90 57259.22 88888.00 2006-03-10 16:37:30.882 069 13309.73 753.65 57258.36 88888.00 2006-03-10 16:37:31.882 069 13309.34 754.27 57259.34 88888.00 2006-03-10 16:37:32.882 069 13309.34 753.53 57258.97 88888.00 2006-03-10 16:37:33.882 069 13309.34 753.90 57259.22 88888.00 2006-03-10 16:37:34.882 069 13309.34 753.65 57259.22 88888.00 2006-03-10 16:37:35.882 069 13308.95 754.27 57259.22 88888.00 2006-03-10 16:37:36.882 069 13309.21 754.15 57258.97 88888.00 2006-03-10 16:37:37.882 069 13309.34 754.89 57259.34 88888.00 2006-03-10 16:37:38.882 069 13308.69 754.39 57259.59 88888.00 2006-03-10 16:37:39.882 069 13308.95 754.64 57259.59 88888.00 2006-03-10 16:37:40.882 069 13309.34 754.89 57259.09 88888.00 2006-03-10 16:37:41.882 069 13309.34 754.89 57259.09 88888.00 2006-03-10 16:37:42.882 069 13309.47 754.64 57259.46 88888.00 2006-03-10 16:37:43.882 069 13309.86 754.77 57260.07 88888.00 2006-03-10 16:37:44.882 069 13309.60 755.14 57259.09 88888.00 2006-03-10 16:37:45.882 069 13309.60 755.26 57259.34 88888.00 2006-03-10 16:37:46.882 069 13309.86 754.39 57259.34 88888.00 2006-03-10 16:37:47.882 069 13309.47 754.15 57259.46 88888.00 2006-03-10 16:37:48.882 069 13310.12 754.15 57259.59 88888.00 2006-03-10 16:37:49.882 069 13309.47 754.52 57259.71 88888.00 2006-03-10 16:37:50.882 069 13309.73 754.39 57259.83 88888.00 2006-03-10 16:37:51.882 069 13309.08 754.02 57259.95 88888.00 2006-03-10 16:37:52.882 069 13309.34 753.77 57259.71 88888.00 2006-03-10 16:37:53.882 069 13309.60 753.77 57260.20 88888.00 2006-03-10 16:37:54.882 069 13309.08 753.65 57259.22 88888.00 2006-03-10 16:37:55.882 069 13308.95 753.77 57260.07 88888.00 2006-03-10 16:37:56.882 069 13309.21 754.39 57260.07 88888.00 2006-03-10 16:37:57.882 069 13308.82 753.77 57259.59 88888.00 2006-03-10 16:37:58.882 069 13308.04 754.02 57259.22 88888.00 2006-03-10 16:37:59.882 069 13308.56 753.65 57259.71 88888.00 2006-03-10 16:38:00.882 069 13308.95 754.52 57259.22 88888.00 2006-03-10 16:38:01.882 069 13309.08 753.77 57259.71 88888.00 2006-03-10 16:38:02.882 069 13308.17 753.53 57259.71 88888.00 2006-03-10 16:38:03.882 069 13307.65 754.27 57258.97 88888.00 2006-03-10 16:38:04.882 069 13307.52 754.77 57260.07 88888.00 2006-03-10 16:38:05.882 069 13307.91 753.90 57259.09 88888.00 2006-03-10 16:38:06.882 069 13307.13 754.27 57259.22 88888.00 2006-03-10 16:38:07.882 069 13307.52 754.52 57258.61 88888.00 2006-03-10 16:38:08.882 069 13307.00 754.39 57259.46 88888.00 2006-03-10 16:38:09.882 069 13306.75 755.01 57259.34 88888.00 2006-03-10 16:38:10.882 069 13307.13 755.01 57258.61 88888.00 2006-03-10 16:38:11.882 069 13306.62 754.89 57259.22 88888.00 2006-03-10 16:38:12.882 069 13306.49 755.01 57258.61 88888.00 2006-03-10 16:38:13.882 069 13307.78 754.64 57258.36 88888.00 2006-03-10 16:38:14.882 069 13307.00 755.14 57258.61 88888.00 2006-03-10 16:38:15.882 069 13307.39 755.51 57258.73 88888.00 2006-03-10 16:38:16.882 069 13307.26 754.77 57258.85 88888.00 2006-03-10 16:38:17.882 069 13307.26 754.27 57258.48 88888.00 2006-03-10 16:38:18.882 069 13307.39 755.01 57257.63 88888.00 2006-03-10 16:38:19.882 069 13307.78 754.15 57257.87 88888.00 2006-03-10 16:38:20.882 069 13308.30 754.89 57258.00 88888.00 2006-03-10 16:38:21.882 069 13308.17 754.52 57258.36 88888.00 2006-03-10 16:38:22.882 069 13308.30 754.64 57258.36 88888.00 2006-03-10 16:38:23.882 069 13309.21 754.64 57258.00 88888.00 2006-03-10 16:38:24.882 069 13308.69 755.14 57258.24 88888.00 2006-03-10 16:38:25.882 069 13308.69 754.39 57258.73 88888.00 2006-03-10 16:38:26.882 069 13308.17 754.64 57257.87 88888.00 2006-03-10 16:38:27.882 069 13308.82 754.89 57258.24 88888.00 2006-03-10 16:38:28.882 069 13308.82 754.64 57258.24 88888.00 2006-03-10 16:38:29.882 069 13308.82 754.77 57257.87 88888.00 2006-03-10 16:38:30.882 069 13309.08 754.77 57258.36 88888.00 2006-03-10 16:38:31.882 069 13309.08 754.39 57258.24 88888.00 2006-03-10 16:38:32.882 069 13308.69 753.90 57258.85 88888.00 2006-03-10 16:38:33.882 069 13309.08 754.27 57259.09 88888.00 2006-03-10 16:38:34.882 069 13309.47 754.52 57258.97 88888.00 2006-03-10 16:38:35.882 069 13309.73 754.15 57258.00 88888.00 2006-03-10 16:38:36.882 069 13309.73 754.89 57258.61 88888.00 2006-03-10 16:38:37.882 069 13309.73 754.77 57258.61 88888.00 2006-03-10 16:38:38.882 069 13309.47 754.89 57258.61 88888.00 2006-03-10 16:38:39.882 069 13309.47 754.77 57258.97 88888.00 2006-03-10 16:38:40.882 069 13309.73 754.52 57258.24 88888.00 2006-03-10 16:38:41.882 069 13309.86 754.77 57258.61 88888.00 2006-03-10 16:38:42.882 069 13308.56 754.64 57258.97 88888.00 2006-03-10 16:38:43.882 069 13309.73 754.39 57258.36 88888.00 2006-03-10 16:38:44.882 069 13309.47 754.27 57258.12 88888.00 2006-03-10 16:38:45.882 069 13309.34 754.39 57258.73 88888.00 2006-03-10 16:38:46.882 069 13309.99 754.02 57259.34 88888.00 2006-03-10 16:38:47.882 069 13310.51 754.02 57258.48 88888.00 2006-03-10 16:38:48.882 069 13309.34 753.16 57258.61 88888.00 2006-03-10 16:38:49.882 069 13309.34 754.15 57258.36 88888.00 2006-03-10 16:38:50.882 069 13309.73 753.65 57258.61 88888.00 2006-03-10 16:38:51.882 069 13309.60 753.28 57258.97 88888.00 2006-03-10 16:38:52.882 069 13309.34 753.65 57259.09 88888.00 2006-03-10 16:38:53.882 069 13310.25 753.16 57259.09 88888.00 2006-03-10 16:38:54.882 069 13309.86 753.77 57258.97 88888.00 2006-03-10 16:38:55.882 069 13309.99 753.28 57259.09 88888.00 2006-03-10 16:38:56.882 069 13309.60 753.28 57258.85 88888.00 2006-03-10 16:38:57.882 069 13309.60 753.03 57259.22 88888.00 2006-03-10 16:38:58.882 069 13309.60 753.16 57258.97 88888.00 2006-03-10 16:38:59.882 069 13309.47 753.65 57258.48 88888.00 2006-03-10 16:39:00.882 069 13309.86 752.78 57259.09 88888.00 2006-03-10 16:39:01.882 069 13310.25 753.16 57259.09 88888.00 2006-03-10 16:39:02.882 069 13309.34 752.78 57259.22 88888.00 2006-03-10 16:39:03.882 069 13309.73 753.16 57258.48 88888.00 2006-03-10 16:39:04.882 069 13309.99 753.16 57258.61 88888.00 2006-03-10 16:39:05.882 069 13310.12 752.66 57259.22 88888.00 2006-03-10 16:39:06.882 069 13311.16 752.41 57258.85 88888.00 2006-03-10 16:39:07.882 069 13310.51 752.41 57259.46 88888.00 2006-03-10 16:39:08.882 069 13310.51 752.29 57258.85 88888.00 2006-03-10 16:39:09.882 069 13310.51 752.29 57259.46 88888.00 2006-03-10 16:39:10.882 069 13310.38 752.29 57259.22 88888.00 2006-03-10 16:39:11.882 069 13310.12 752.54 57259.46 88888.00 2006-03-10 16:39:12.882 069 13309.73 751.92 57259.59 88888.00 2006-03-10 16:39:13.882 069 13310.25 752.41 57259.71 88888.00 2006-03-10 16:39:14.882 069 13309.60 751.79 57258.85 88888.00 2006-03-10 16:39:15.882 069 13309.99 751.67 57259.34 88888.00 2006-03-10 16:39:16.882 069 13309.21 750.93 57258.97 88888.00 2006-03-10 16:39:17.882 069 13308.95 752.04 57258.97 88888.00 2006-03-10 16:39:18.882 069 13309.21 751.17 57258.61 88888.00 2006-03-10 16:39:19.882 069 13308.82 751.54 57258.73 88888.00 2006-03-10 16:39:20.882 069 13308.43 751.54 57258.61 88888.00 2006-03-10 16:39:21.882 069 13308.04 750.93 57258.73 88888.00 2006-03-10 16:39:22.882 069 13308.04 751.05 57258.97 88888.00 2006-03-10 16:39:23.882 069 13308.82 751.67 57258.24 88888.00 2006-03-10 16:39:24.882 069 13308.30 751.54 57258.24 88888.00 2006-03-10 16:39:25.882 069 13308.56 750.80 57258.36 88888.00 2006-03-10 16:39:26.882 069 13308.17 750.55 57258.61 88888.00 2006-03-10 16:39:27.882 069 13308.43 751.17 57258.97 88888.00 2006-03-10 16:39:28.882 069 13308.17 750.55 57258.48 88888.00 2006-03-10 16:39:29.882 069 13308.17 750.80 57258.73 88888.00 2006-03-10 16:39:30.882 069 13308.30 750.43 57258.24 88888.00 2006-03-10 16:39:31.882 069 13307.91 750.68 57258.24 88888.00 2006-03-10 16:39:32.882 069 13307.78 750.55 57257.38 88888.00 2006-03-10 16:39:33.882 069 13308.04 750.68 57257.63 88888.00 2006-03-10 16:39:34.882 069 13306.88 750.43 57258.00 88888.00 2006-03-10 16:39:35.882 069 13307.78 750.68 57258.24 88888.00 2006-03-10 16:39:36.882 069 13307.39 750.68 57257.87 88888.00 2006-03-10 16:39:37.882 069 13307.52 750.55 57257.26 88888.00 2006-03-10 16:39:38.882 069 13307.26 750.18 57257.50 88888.00 2006-03-10 16:39:39.882 069 13307.78 750.06 57258.00 88888.00 2006-03-10 16:39:40.882 069 13307.00 750.18 57257.38 88888.00 2006-03-10 16:39:41.882 069 13307.52 749.56 57257.38 88888.00 2006-03-10 16:39:42.882 069 13307.26 750.06 57257.50 88888.00 2006-03-10 16:39:43.882 069 13307.39 750.18 57257.02 88888.00 2006-03-10 16:39:44.882 069 13307.13 750.18 57257.75 88888.00 2006-03-10 16:39:45.882 069 13307.52 749.56 57257.38 88888.00 2006-03-10 16:39:46.882 069 13307.52 748.70 57257.38 88888.00 2006-03-10 16:39:47.882 069 13306.36 749.19 57257.50 88888.00 2006-03-10 16:39:48.882 069 13306.75 748.82 57257.38 88888.00 2006-03-10 16:39:49.882 069 13306.88 748.70 57257.87 88888.00 2006-03-10 16:39:50.882 069 13306.62 749.07 57258.12 88888.00 2006-03-10 16:39:51.882 069 13307.13 748.94 57257.38 88888.00 2006-03-10 16:39:52.882 069 13306.49 748.70 57256.89 88888.00 2006-03-10 16:39:53.882 069 13307.00 748.70 57257.38 88888.00 2006-03-10 16:39:54.882 069 13306.88 749.32 57257.63 88888.00 2006-03-10 16:39:55.882 069 13306.49 748.70 57257.63 88888.00 2006-03-10 16:39:56.882 069 13305.06 749.81 57256.53 88888.00 2006-03-10 16:39:57.882 069 13306.36 749.93 57256.77 88888.00 2006-03-10 16:39:58.882 069 13305.97 749.07 57257.26 88888.00 2006-03-10 16:39:59.882 069 13305.97 749.32 57256.77 88888.00 2006-03-10 16:40:00.882 069 13305.71 748.94 57257.26 88888.00 2006-03-10 16:40:01.882 069 13305.71 748.57 57257.50 88888.00 2006-03-10 16:40:02.882 069 13305.45 748.82 57257.63 88888.00 2006-03-10 16:40:03.882 069 13305.97 748.94 57257.38 88888.00 2006-03-10 16:40:04.882 069 13305.19 747.95 57257.38 88888.00 2006-03-10 16:40:05.882 069 13305.71 748.20 57257.75 88888.00 2006-03-10 16:40:06.882 069 13304.80 748.57 57257.26 88888.00 2006-03-10 16:40:07.882 069 13305.06 748.57 57257.75 88888.00 2006-03-10 16:40:08.882 069 13305.45 748.32 57257.26 88888.00 2006-03-10 16:40:09.882 069 13304.80 748.08 57257.26 88888.00 2006-03-10 16:40:10.882 069 13304.67 747.33 57257.63 88888.00 2006-03-10 16:40:11.882 069 13305.06 747.46 57257.50 88888.00 2006-03-10 16:40:12.882 069 13305.45 747.21 57256.65 88888.00 2006-03-10 16:40:13.882 069 13305.58 747.46 57257.02 88888.00 2006-03-10 16:40:14.882 069 13305.32 747.33 57256.53 88888.00 2006-03-10 16:40:15.882 069 13304.67 747.71 57256.65 88888.00 2006-03-10 16:40:16.882 069 13305.45 747.83 57257.63 88888.00 2006-03-10 16:40:17.882 069 13305.84 748.82 57256.53 88888.00 2006-03-10 16:40:18.882 069 13305.06 747.95 57257.02 88888.00 2006-03-10 16:40:19.882 069 13304.80 747.58 57257.02 88888.00 2006-03-10 16:40:20.882 069 13305.06 747.83 57257.14 88888.00 2006-03-10 16:40:21.882 069 13304.67 748.57 57257.14 88888.00 2006-03-10 16:40:22.882 069 13304.02 749.19 57256.41 88888.00 2006-03-10 16:40:23.882 069 13304.67 748.70 57256.41 88888.00 2006-03-10 16:40:24.882 069 13304.02 749.07 57256.53 88888.00 2006-03-10 16:40:25.882 069 13303.63 748.20 57256.41 88888.00 2006-03-10 16:40:26.882 069 13303.37 748.94 57256.65 88888.00 2006-03-10 16:40:27.882 069 13302.85 748.94 57256.77 88888.00 2006-03-10 16:40:28.882 069 13303.50 748.08 57256.28 88888.00 2006-03-10 16:40:29.882 069 13303.50 748.20 57256.16 88888.00 2006-03-10 16:40:30.882 069 13303.50 747.33 57256.53 88888.00 2006-03-10 16:40:31.882 069 13303.76 747.95 57256.16 88888.00 2006-03-10 16:40:32.882 069 13303.50 747.71 57256.65 88888.00 2006-03-10 16:40:33.882 069 13303.76 748.70 57256.04 88888.00 2006-03-10 16:40:34.882 069 13302.98 748.32 57256.28 88888.00 2006-03-10 16:40:35.882 069 13303.37 748.20 57256.28 88888.00 2006-03-10 16:40:36.882 069 13302.72 748.82 57255.67 88888.00 2006-03-10 16:40:37.882 069 13302.20 749.44 57256.28 88888.00 2006-03-10 16:40:38.882 069 13304.02 748.82 57256.16 88888.00 2006-03-10 16:40:39.882 069 13302.85 748.70 57255.43 88888.00 2006-03-10 16:40:40.882 069 13304.02 748.45 57255.30 88888.00 2006-03-10 16:40:41.882 069 13302.98 749.44 57256.41 88888.00 2006-03-10 16:40:42.882 069 13303.89 748.45 57256.77 88888.00 2006-03-10 16:40:43.882 069 13303.37 748.70 57256.28 88888.00 2006-03-10 16:40:44.882 069 13302.59 747.83 57256.04 88888.00 2006-03-10 16:40:45.882 069 13303.63 748.20 57255.79 88888.00 2006-03-10 16:40:46.882 069 13303.24 748.45 57256.16 88888.00 2006-03-10 16:40:47.882 069 13303.76 747.83 57256.41 88888.00 2006-03-10 16:40:48.882 069 13303.11 747.58 57256.53 88888.00 2006-03-10 16:40:49.882 069 13303.24 748.08 57255.92 88888.00 2006-03-10 16:40:50.882 069 13302.85 748.45 57255.79 88888.00 2006-03-10 16:40:51.882 069 13303.50 747.71 57256.04 88888.00 2006-03-10 16:40:52.882 069 13303.76 747.58 57255.92 88888.00 2006-03-10 16:40:53.882 069 13302.98 747.71 57256.41 88888.00 2006-03-10 16:40:54.882 069 13303.11 748.20 57255.67 88888.00 2006-03-10 16:40:55.882 069 13302.46 748.20 57256.28 88888.00 2006-03-10 16:40:56.882 069 13302.98 747.95 57255.55 88888.00 2006-03-10 16:40:57.882 069 13303.89 748.32 57256.41 88888.00 2006-03-10 16:40:58.882 069 13303.11 748.45 57255.79 88888.00 2006-03-10 16:40:59.882 069 13304.15 748.32 57256.04 88888.00 2006-03-10 16:41:00.882 069 13304.28 747.95 57255.30 88888.00 2006-03-10 16:41:01.882 069 13304.28 748.32 57255.92 88888.00 2006-03-10 16:41:02.882 069 13304.80 748.32 57256.41 88888.00 2006-03-10 16:41:03.882 069 13304.80 747.58 57256.65 88888.00 2006-03-10 16:41:04.882 069 13305.19 747.83 57256.41 88888.00 2006-03-10 16:41:05.882 069 13305.45 748.20 57256.65 88888.00 2006-03-10 16:41:06.882 069 13305.19 748.20 57256.28 88888.00 2006-03-10 16:41:07.882 069 13305.19 747.83 57256.28 88888.00 2006-03-10 16:41:08.882 069 13306.62 747.83 57256.53 88888.00 2006-03-10 16:41:09.882 069 13305.58 747.58 57257.02 88888.00 2006-03-10 16:41:10.882 069 13305.71 748.70 57257.14 88888.00 2006-03-10 16:41:11.882 069 13305.84 748.08 57256.65 88888.00 2006-03-10 16:41:12.882 069 13305.32 748.70 57256.77 88888.00 2006-03-10 16:41:13.882 069 13305.58 748.82 57256.65 88888.00 2006-03-10 16:41:14.882 069 13305.45 748.45 57256.89 88888.00 2006-03-10 16:41:15.882 069 13306.36 748.70 57256.89 88888.00 2006-03-10 16:41:16.882 069 13305.97 748.57 57257.14 88888.00 2006-03-10 16:41:17.882 069 13305.84 748.70 57256.89 88888.00 2006-03-10 16:41:18.882 069 13305.97 748.32 57256.89 88888.00 2006-03-10 16:41:19.882 069 13305.71 748.70 57257.26 88888.00 2006-03-10 16:41:20.882 069 13305.84 748.20 57256.65 88888.00 2006-03-10 16:41:21.882 069 13305.06 748.70 57257.02 88888.00 2006-03-10 16:41:22.882 069 13305.58 748.82 57257.38 88888.00 2006-03-10 16:41:23.882 069 13306.10 748.70 57256.77 88888.00 2006-03-10 16:41:24.882 069 13305.97 748.45 57257.02 88888.00 2006-03-10 16:41:25.882 069 13305.06 749.07 57256.53 88888.00 2006-03-10 16:41:26.882 069 13306.23 748.94 57256.65 88888.00 2006-03-10 16:41:27.882 069 13305.32 748.32 57257.26 88888.00 2006-03-10 16:41:28.882 069 13304.93 749.07 57256.65 88888.00 2006-03-10 16:41:29.882 069 13304.67 749.19 57256.53 88888.00 2006-03-10 16:41:30.882 069 13304.54 749.56 57257.50 88888.00 2006-03-10 16:41:31.882 069 13304.41 749.19 57257.14 88888.00 2006-03-10 16:41:32.882 069 13304.54 748.70 57257.50 88888.00 2006-03-10 16:41:33.882 069 13304.02 749.44 57257.14 88888.00 2006-03-10 16:41:34.882 069 13304.28 750.06 57257.38 88888.00 2006-03-10 16:41:35.882 069 13303.50 750.18 57257.63 88888.00 2006-03-10 16:41:36.882 069 13303.63 749.81 57256.77 88888.00 2006-03-10 16:41:37.882 069 13303.89 750.43 57256.77 88888.00 2006-03-10 16:41:38.882 069 13304.02 750.31 57256.65 88888.00 2006-03-10 16:41:39.882 069 13304.41 749.93 57257.14 88888.00 2006-03-10 16:41:40.882 069 13303.76 749.81 57256.41 88888.00 2006-03-10 16:41:41.882 069 13303.76 749.56 57256.77 88888.00 2006-03-10 16:41:42.882 069 13304.28 750.68 57256.41 88888.00 2006-03-10 16:41:43.882 069 13304.15 750.43 57256.65 88888.00 2006-03-10 16:41:44.882 069 13303.63 750.80 57256.41 88888.00 2006-03-10 16:41:45.882 069 13303.63 750.80 57256.77 88888.00 2006-03-10 16:41:46.882 069 13303.76 751.17 57256.65 88888.00 2006-03-10 16:41:47.882 069 13303.89 751.05 57256.65 88888.00 2006-03-10 16:41:48.882 069 13304.54 751.42 57256.41 88888.00 2006-03-10 16:41:49.882 069 13303.63 751.92 57256.89 88888.00 2006-03-10 16:41:50.882 069 13304.54 752.29 57256.65 88888.00 2006-03-10 16:41:51.882 069 13304.15 751.79 57256.41 88888.00 2006-03-10 16:41:52.882 069 13304.02 752.66 57256.77 88888.00 2006-03-10 16:41:53.882 069 13305.06 751.92 57256.53 88888.00 2006-03-10 16:41:54.882 069 13304.15 751.54 57256.53 88888.00 2006-03-10 16:41:55.882 069 13304.54 751.54 57256.65 88888.00 2006-03-10 16:41:56.882 069 13305.06 751.92 57256.41 88888.00 2006-03-10 16:41:57.882 069 13305.06 751.54 57256.89 88888.00 2006-03-10 16:41:58.882 069 13304.80 751.54 57256.89 88888.00 2006-03-10 16:41:59.882 069 13305.32 751.05 57256.65 88888.00 2006-03-10 16:42:00.882 069 13305.06 751.42 57257.26 88888.00 2006-03-10 16:42:01.882 069 13305.06 751.92 57256.53 88888.00 2006-03-10 16:42:02.882 069 13304.93 751.05 57257.26 88888.00 2006-03-10 16:42:03.882 069 13305.06 751.17 57256.16 88888.00 2006-03-10 16:42:04.882 069 13305.19 750.80 57256.16 88888.00 2006-03-10 16:42:05.882 069 13305.06 751.05 57256.41 88888.00 2006-03-10 16:42:06.882 069 13305.45 751.42 57256.89 88888.00 2006-03-10 16:42:07.882 069 13304.93 751.92 57256.65 88888.00 2006-03-10 16:42:08.882 069 13304.80 751.42 57256.89 88888.00 2006-03-10 16:42:09.882 069 13304.80 751.92 57256.89 88888.00 2006-03-10 16:42:10.882 069 13304.28 751.67 57256.04 88888.00 2006-03-10 16:42:11.882 069 13304.54 751.30 57256.53 88888.00 2006-03-10 16:42:12.882 069 13304.54 751.30 57257.02 88888.00 2006-03-10 16:42:13.882 069 13304.41 751.67 57256.53 88888.00 2006-03-10 16:42:14.882 069 13304.41 752.16 57256.28 88888.00 2006-03-10 16:42:15.882 069 13304.28 751.54 57256.89 88888.00 2006-03-10 16:42:16.882 069 13305.32 751.54 57256.53 88888.00 2006-03-10 16:42:17.882 069 13304.67 751.79 57256.04 88888.00 2006-03-10 16:42:18.882 069 13305.19 752.29 57256.04 88888.00 2006-03-10 16:42:19.882 069 13305.19 751.42 57256.41 88888.00 2006-03-10 16:42:20.882 069 13305.19 751.05 57256.41 88888.00 2006-03-10 16:42:21.882 069 13305.45 751.17 57256.89 88888.00 2006-03-10 16:42:22.882 069 13305.32 751.92 57256.53 88888.00 2006-03-10 16:42:23.882 069 13305.32 751.92 57256.89 88888.00 2006-03-10 16:42:24.882 069 13305.19 751.79 57256.53 88888.00 2006-03-10 16:42:25.882 069 13305.19 752.54 57256.41 88888.00 2006-03-10 16:42:26.882 069 13305.58 752.41 57256.16 88888.00 2006-03-10 16:42:27.882 069 13305.45 752.29 57256.41 88888.00 2006-03-10 16:42:28.882 069 13305.84 752.29 57257.14 88888.00 2006-03-10 16:42:29.882 069 13305.71 752.66 57256.28 88888.00 2006-03-10 16:42:30.882 069 13305.84 752.91 57257.14 88888.00 2006-03-10 16:42:31.882 069 13305.84 752.54 57256.89 88888.00 2006-03-10 16:42:32.882 069 13306.23 753.16 57257.26 88888.00 2006-03-10 16:42:33.882 069 13306.36 752.78 57257.26 88888.00 2006-03-10 16:42:34.882 069 13306.10 752.91 57257.02 88888.00 2006-03-10 16:42:35.882 069 13306.23 752.78 57257.26 88888.00 2006-03-10 16:42:36.882 069 13306.36 752.66 57257.63 88888.00 2006-03-10 16:42:37.882 069 13305.84 752.16 57257.14 88888.00 2006-03-10 16:42:38.882 069 13306.10 752.78 57256.89 88888.00 2006-03-10 16:42:39.882 069 13306.23 752.29 57257.26 88888.00 2006-03-10 16:42:40.882 069 13305.71 752.04 57256.65 88888.00 2006-03-10 16:42:41.882 069 13304.80 752.04 57257.02 88888.00 2006-03-10 16:42:42.882 069 13305.32 752.04 57256.77 88888.00 2006-03-10 16:42:43.882 069 13304.67 751.54 57256.77 88888.00 2006-03-10 16:42:44.882 069 13304.41 752.29 57256.65 88888.00 2006-03-10 16:42:45.882 069 13304.54 751.67 57257.38 88888.00 2006-03-10 16:42:46.882 069 13304.67 751.92 57256.53 88888.00 2006-03-10 16:42:47.882 069 13304.02 751.79 57256.89 88888.00 2006-03-10 16:42:48.882 069 13304.02 751.92 57257.26 88888.00 2006-03-10 16:42:49.882 069 13304.02 751.54 57256.89 88888.00 2006-03-10 16:42:50.882 069 13304.28 751.67 57256.28 88888.00 2006-03-10 16:42:51.882 069 13304.15 751.67 57256.53 88888.00 2006-03-10 16:42:52.882 069 13304.28 751.92 57256.77 88888.00 2006-03-10 16:42:53.882 069 13303.89 751.79 57256.77 88888.00 2006-03-10 16:42:54.882 069 13304.80 751.54 57256.89 88888.00 2006-03-10 16:42:55.882 069 13304.54 751.67 57256.89 88888.00 2006-03-10 16:42:56.882 069 13304.80 751.42 57256.65 88888.00 2006-03-10 16:42:57.882 069 13305.19 752.04 57256.89 88888.00 2006-03-10 16:42:58.882 069 13305.71 752.04 57256.04 88888.00 2006-03-10 16:42:59.882 069 13305.32 751.54 57256.65 88888.00 2006-03-10 16:43:00.882 069 13305.19 752.04 57256.89 88888.00 2006-03-10 16:43:01.882 069 13305.58 752.16 57256.77 88888.00 2006-03-10 16:43:02.882 069 13305.71 751.92 57256.77 88888.00 2006-03-10 16:43:03.882 069 13305.71 751.30 57257.02 88888.00 2006-03-10 16:43:04.882 069 13305.97 751.42 57257.63 88888.00 2006-03-10 16:43:05.882 069 13305.45 751.42 57256.65 88888.00 2006-03-10 16:43:06.882 069 13305.97 751.54 57257.50 88888.00 2006-03-10 16:43:07.882 069 13304.02 751.79 57257.02 88888.00 2006-03-10 16:43:08.882 069 13306.10 751.05 57256.77 88888.00 2006-03-10 16:43:09.882 069 13305.71 751.92 57257.50 88888.00 2006-03-10 16:43:10.882 069 13305.84 750.80 57257.02 88888.00 2006-03-10 16:43:11.882 069 13305.84 751.67 57256.89 88888.00 2006-03-10 16:43:12.882 069 13305.71 750.68 57257.02 88888.00 2006-03-10 16:43:13.882 069 13306.10 751.05 57257.50 88888.00 2006-03-10 16:43:14.882 069 13304.93 751.30 57256.77 88888.00 2006-03-10 16:43:15.882 069 13306.36 750.68 57257.50 88888.00 2006-03-10 16:43:16.882 069 13305.19 750.93 57257.02 88888.00 2006-03-10 16:43:17.882 069 13305.45 750.43 57257.50 88888.00 2006-03-10 16:43:18.882 069 13305.45 750.55 57257.50 88888.00 2006-03-10 16:43:19.882 069 13306.10 750.18 57256.89 88888.00 2006-03-10 16:43:20.882 069 13305.32 749.69 57257.38 88888.00 2006-03-10 16:43:21.882 069 13306.10 749.44 57257.63 88888.00 2006-03-10 16:43:22.882 069 13305.45 749.44 57257.26 88888.00 2006-03-10 16:43:23.882 069 13305.84 749.81 57257.38 88888.00 2006-03-10 16:43:24.882 069 13305.06 749.44 57257.26 88888.00 2006-03-10 16:43:25.882 069 13305.32 748.94 57258.00 88888.00 2006-03-10 16:43:26.882 069 13305.32 749.19 57257.50 88888.00 2006-03-10 16:43:27.882 069 13304.80 749.19 57257.87 88888.00 2006-03-10 16:43:28.882 069 13305.32 749.81 57257.38 88888.00 2006-03-10 16:43:29.882 069 13305.45 749.32 57256.89 88888.00 2006-03-10 16:43:30.882 069 13304.93 748.70 57257.26 88888.00 2006-03-10 16:43:31.882 069 13305.32 748.70 57257.63 88888.00 2006-03-10 16:43:32.882 069 13304.93 748.94 57257.38 88888.00 2006-03-10 16:43:33.882 069 13305.58 748.82 57257.75 88888.00 2006-03-10 16:43:34.882 069 13305.06 749.69 57256.89 88888.00 2006-03-10 16:43:35.882 069 13305.19 748.94 57257.14 88888.00 2006-03-10 16:43:36.882 069 13304.67 749.07 57257.02 88888.00 2006-03-10 16:43:37.882 069 13304.67 749.19 57256.53 88888.00 2006-03-10 16:43:38.882 069 13304.80 748.57 57256.41 88888.00 2006-03-10 16:43:39.882 069 13304.67 749.07 57257.14 88888.00 2006-03-10 16:43:40.882 069 13305.19 748.94 57257.63 88888.00 2006-03-10 16:43:41.882 069 13304.54 748.70 57257.14 88888.00 2006-03-10 16:43:42.882 069 13304.28 749.44 57257.14 88888.00 2006-03-10 16:43:43.882 069 13304.41 749.44 57256.65 88888.00 2006-03-10 16:43:44.882 069 13304.93 748.45 57256.89 88888.00 2006-03-10 16:43:45.882 069 13303.89 749.44 57256.16 88888.00 2006-03-10 16:43:46.882 069 13304.28 749.44 57256.89 88888.00 2006-03-10 16:43:47.882 069 13304.28 750.06 57257.02 88888.00 2006-03-10 16:43:48.882 069 13304.67 749.19 57256.89 88888.00 2006-03-10 16:43:49.882 069 13303.11 749.81 57256.77 88888.00 2006-03-10 16:43:50.882 069 13303.76 749.32 57256.41 88888.00 2006-03-10 16:43:51.882 069 13304.15 749.19 57256.89 88888.00 2006-03-10 16:43:52.882 069 13304.54 748.70 57256.53 88888.00 2006-03-10 16:43:53.882 069 13303.76 748.20 57257.14 88888.00 2006-03-10 16:43:54.882 069 13304.15 749.32 57256.65 88888.00 2006-03-10 16:43:55.882 069 13303.63 749.44 57257.26 88888.00 2006-03-10 16:43:56.882 069 13304.41 749.07 57256.89 88888.00 2006-03-10 16:43:57.882 069 13304.15 748.57 57257.02 88888.00 2006-03-10 16:43:58.882 069 13303.89 748.82 57257.50 88888.00 2006-03-10 16:43:59.882 069 13304.02 749.32 57257.26 88888.00 2006-03-10 16:44:00.882 069 13304.67 748.70 57257.26 88888.00 2006-03-10 16:44:01.882 069 13304.80 748.57 57257.02 88888.00 2006-03-10 16:44:02.882 069 13305.32 748.45 57257.02 88888.00 2006-03-10 16:44:03.882 069 13305.58 748.94 57257.26 88888.00 2006-03-10 16:44:04.882 069 13305.45 747.95 57257.75 88888.00 2006-03-10 16:44:05.882 069 13304.41 748.20 57257.02 88888.00 2006-03-10 16:44:06.882 069 13304.41 747.95 57256.77 88888.00 2006-03-10 16:44:07.882 069 13304.80 747.95 57257.26 88888.00 2006-03-10 16:44:08.882 069 13304.41 747.46 57257.02 88888.00 2006-03-10 16:44:09.882 069 13305.06 747.09 57257.14 88888.00 2006-03-10 16:44:10.882 069 13304.28 747.46 57256.89 88888.00 2006-03-10 16:44:11.882 069 13304.28 746.47 57256.89 88888.00 2006-03-10 16:44:12.882 069 13303.76 746.96 57256.65 88888.00 2006-03-10 16:44:13.882 069 13304.02 747.46 57257.26 88888.00 2006-03-10 16:44:14.882 069 13303.76 747.09 57256.65 88888.00 2006-03-10 16:44:15.882 069 13304.15 747.33 57256.77 88888.00 2006-03-10 16:44:16.882 069 13304.02 746.71 57256.53 88888.00 2006-03-10 16:44:17.882 069 13303.11 746.34 57256.89 88888.00 2006-03-10 16:44:18.882 069 13303.89 747.33 57256.65 88888.00 2006-03-10 16:44:19.882 069 13303.11 747.58 57257.38 88888.00 2006-03-10 16:44:20.882 069 13303.11 747.58 57256.41 88888.00 2006-03-10 16:44:21.882 069 13302.98 747.83 57256.77 88888.00 2006-03-10 16:44:22.882 069 13303.11 747.83 57256.41 88888.00 2006-03-10 16:44:23.882 069 13302.72 748.32 57256.53 88888.00 2006-03-10 16:44:24.882 069 13302.98 747.21 57255.67 88888.00 2006-03-10 16:44:25.882 069 13303.24 748.20 57255.92 88888.00 2006-03-10 16:44:26.882 069 13303.11 748.32 57256.28 88888.00 2006-03-10 16:44:27.882 069 13303.50 748.45 57255.92 88888.00 2006-03-10 16:44:28.882 069 13303.63 748.08 57256.77 88888.00 2006-03-10 16:44:29.882 069 13304.02 748.82 57256.28 88888.00 2006-03-10 16:44:30.882 069 13304.02 749.07 57256.53 88888.00 2006-03-10 16:44:31.882 069 13304.28 748.82 57256.77 88888.00 2006-03-10 16:44:32.882 069 13304.41 748.82 57256.16 88888.00 2006-03-10 16:44:33.882 069 13304.93 748.32 57257.14 88888.00 2006-03-10 16:44:34.882 069 13304.93 748.82 57256.77 88888.00 2006-03-10 16:44:35.882 069 13304.54 748.45 57257.14 88888.00 2006-03-10 16:44:36.882 069 13304.93 748.20 57256.65 88888.00 2006-03-10 16:44:37.882 069 13305.58 747.83 57256.41 88888.00 2006-03-10 16:44:38.882 069 13303.89 748.20 57256.53 88888.00 2006-03-10 16:44:39.882 069 13304.28 748.57 57256.89 88888.00 2006-03-10 16:44:40.882 069 13303.76 747.95 57257.14 88888.00 2006-03-10 16:44:41.882 069 13304.15 748.20 57257.26 88888.00 2006-03-10 16:44:42.882 069 13302.85 747.71 57256.41 88888.00 2006-03-10 16:44:43.882 069 13303.50 747.58 57256.77 88888.00 2006-03-10 16:44:44.882 069 13303.11 746.96 57256.41 88888.00 2006-03-10 16:44:45.882 069 13303.24 747.71 57256.77 88888.00 2006-03-10 16:44:46.882 069 13302.85 748.08 57256.16 88888.00 2006-03-10 16:44:47.882 069 13302.72 748.08 57256.53 88888.00 2006-03-10 16:44:48.882 069 13302.33 747.21 57256.53 88888.00 2006-03-10 16:44:49.882 069 13303.63 747.71 57256.53 88888.00 2006-03-10 16:44:50.882 069 13302.72 747.46 57257.14 88888.00 2006-03-10 16:44:51.882 069 13303.37 748.45 57256.77 88888.00 2006-03-10 16:44:52.882 069 13303.11 747.58 57257.02 88888.00 2006-03-10 16:44:53.882 069 13302.85 747.95 57256.89 88888.00 2006-03-10 16:44:54.882 069 13302.85 748.20 57256.65 88888.00 2006-03-10 16:44:55.882 069 13303.24 747.21 57256.77 88888.00 2006-03-10 16:44:56.882 069 13303.37 747.58 57256.41 88888.00 2006-03-10 16:44:57.882 069 13303.50 747.58 57257.26 88888.00 2006-03-10 16:44:58.882 069 13304.15 747.83 57256.53 88888.00 2006-03-10 16:44:59.882 069 13304.41 748.57 57256.28 88888.00 2006-03-10 16:45:00.882 069 13304.15 748.08 57256.77 88888.00 2006-03-10 16:45:01.882 069 13304.28 747.83 57256.16 88888.00 2006-03-10 16:45:02.882 069 13303.76 747.95 57256.65 88888.00 2006-03-10 16:45:03.882 069 13304.80 747.71 57256.41 88888.00 2006-03-10 16:45:04.882 069 13304.41 748.08 57256.16 88888.00 2006-03-10 16:45:05.882 069 13304.28 748.45 57257.02 88888.00 2006-03-10 16:45:06.882 069 13305.06 748.32 57256.16 88888.00 2006-03-10 16:45:07.882 069 13305.45 748.20 57257.75 88888.00 2006-03-10 16:45:08.882 069 13304.80 747.46 57257.14 88888.00 2006-03-10 16:45:09.882 069 13305.06 747.46 57256.89 88888.00 2006-03-10 16:45:10.882 069 13304.93 747.95 57256.41 88888.00 2006-03-10 16:45:11.882 069 13304.80 747.46 57257.63 88888.00 2006-03-10 16:45:12.882 069 13304.80 747.33 57256.89 88888.00 2006-03-10 16:45:13.882 069 13304.67 747.71 57257.50 88888.00 2006-03-10 16:45:14.881 069 13304.41 747.83 57256.77 88888.00 2006-03-10 16:45:15.881 069 13303.76 747.83 57257.63 88888.00 2006-03-10 16:45:16.881 069 13303.63 747.95 57257.26 88888.00 2006-03-10 16:45:17.881 069 13303.37 748.45 57256.65 88888.00 2006-03-10 16:45:18.881 069 13302.85 748.32 57256.89 88888.00 2006-03-10 16:45:19.881 069 13302.59 747.83 57256.53 88888.00 2006-03-10 16:45:20.881 069 13302.33 747.83 57256.77 88888.00 2006-03-10 16:45:21.881 069 13302.59 747.83 57256.77 88888.00 2006-03-10 16:45:22.881 069 13302.98 748.45 57256.28 88888.00 2006-03-10 16:45:23.881 069 13302.33 747.83 57257.14 88888.00 2006-03-10 16:45:24.881 069 13302.20 747.95 57256.41 88888.00 2006-03-10 16:45:25.881 069 13302.07 747.71 57257.14 88888.00 2006-03-10 16:45:26.881 069 13302.59 747.71 57257.26 88888.00 2006-03-10 16:45:27.881 069 13301.42 747.58 57256.77 88888.00 2006-03-10 16:45:28.881 069 13302.20 747.58 57256.53 88888.00 2006-03-10 16:45:29.881 069 13302.33 747.71 57256.41 88888.00 2006-03-10 16:45:30.881 069 13301.42 747.83 57256.16 88888.00 2006-03-10 16:45:31.881 069 13301.42 747.83 57257.26 88888.00 2006-03-10 16:45:32.881 069 13302.20 747.33 57257.02 88888.00 2006-03-10 16:45:33.881 069 13301.42 747.83 57256.89 88888.00 2006-03-10 16:45:34.881 069 13301.42 748.32 57256.77 88888.00 2006-03-10 16:45:35.881 069 13301.81 747.83 57256.65 88888.00 2006-03-10 16:45:36.881 069 13301.29 747.46 57256.16 88888.00 2006-03-10 16:45:37.881 069 13301.55 747.83 57256.28 88888.00 2006-03-10 16:45:38.881 069 13300.77 747.83 57256.04 88888.00 2006-03-10 16:45:39.881 069 13301.16 748.32 57256.16 88888.00 2006-03-10 16:45:40.881 069 13301.29 748.20 57256.16 88888.00 2006-03-10 16:45:41.881 069 13301.29 748.57 57256.77 88888.00 2006-03-10 16:45:42.881 069 13301.68 748.82 57256.04 88888.00 2006-03-10 16:45:43.881 069 13301.03 748.94 57256.16 88888.00 2006-03-10 16:45:44.881 069 13301.03 748.70 57256.41 88888.00 2006-03-10 16:45:45.881 069 13301.16 747.58 57256.04 88888.00 2006-03-10 16:45:46.881 069 13301.55 748.32 57256.04 88888.00 2006-03-10 16:45:47.881 069 13301.03 748.20 57255.67 88888.00 2006-03-10 16:45:48.881 069 13300.90 747.71 57256.04 88888.00 2006-03-10 16:45:49.881 069 13301.03 748.82 57255.43 88888.00 2006-03-10 16:45:50.881 069 13301.42 748.20 57256.41 88888.00 2006-03-10 16:45:51.881 069 13302.46 748.20 57256.04 88888.00 2006-03-10 16:45:52.881 069 13301.55 748.08 57255.92 88888.00 2006-03-10 16:45:53.881 069 13302.07 748.94 57256.16 88888.00 2006-03-10 16:45:54.881 069 13301.81 748.82 57255.92 88888.00 2006-03-10 16:45:55.881 069 13301.42 748.45 57255.67 88888.00 2006-03-10 16:45:56.881 069 13302.59 748.70 57255.92 88888.00 2006-03-10 16:45:57.881 069 13301.42 749.07 57255.92 88888.00 2006-03-10 16:45:58.881 069 13301.94 749.19 57255.79 88888.00 2006-03-10 16:45:59.881 069 13302.20 749.19 57255.43 88888.00 2006-03-10 16:46:00.881 069 13302.46 750.06 57255.67 88888.00 2006-03-10 16:46:01.881 069 13302.46 749.69 57256.28 88888.00 2006-03-10 16:46:02.881 069 13303.11 749.93 57256.28 88888.00 2006-03-10 16:46:03.881 069 13302.46 749.81 57255.55 88888.00 2006-03-10 16:46:04.881 069 13302.20 750.18 57255.67 88888.00 2006-03-10 16:46:05.881 069 13302.59 749.93 57256.04 88888.00 2006-03-10 16:46:06.881 069 13302.72 750.68 57256.53 88888.00 2006-03-10 16:46:07.881 069 13302.85 750.43 57256.16 88888.00 2006-03-10 16:46:08.881 069 13303.24 751.17 57256.04 88888.00 2006-03-10 16:46:09.881 069 13302.85 750.93 57256.28 88888.00 2006-03-10 16:46:10.881 069 13303.37 750.80 57256.04 88888.00 2006-03-10 16:46:11.881 069 13303.37 750.80 57256.89 88888.00 2006-03-10 16:46:12.881 069 13303.76 751.05 57256.89 88888.00 2006-03-10 16:46:13.881 069 13303.89 750.55 57257.02 88888.00 2006-03-10 16:46:14.881 069 13304.15 750.68 57256.53 88888.00 2006-03-10 16:46:15.881 069 13303.24 750.18 57257.14 88888.00 2006-03-10 16:46:16.881 069 13304.28 750.55 57257.14 88888.00 2006-03-10 16:46:17.881 069 13304.02 750.31 57256.16 88888.00 2006-03-10 16:46:18.881 069 13304.80 749.69 57256.41 88888.00 2006-03-10 16:46:19.881 069 13304.93 749.81 57256.65 88888.00 2006-03-10 16:46:20.881 069 13304.67 749.32 57256.89 88888.00 2006-03-10 16:46:21.881 069 13304.93 750.06 57256.65 88888.00 2006-03-10 16:46:22.881 069 13305.06 749.69 57257.26 88888.00 2006-03-10 16:46:23.881 069 13304.93 750.31 57256.77 88888.00 2006-03-10 16:46:24.881 069 13305.32 749.81 57257.26 88888.00 2006-03-10 16:46:25.881 069 13305.84 749.93 57257.02 88888.00 2006-03-10 16:46:26.881 069 13305.32 750.31 57257.02 88888.00 2006-03-10 16:46:27.881 069 13305.58 749.56 57257.14 88888.00 2006-03-10 16:46:28.881 069 13305.45 749.56 57257.50 88888.00 2006-03-10 16:46:29.881 069 13305.32 749.93 57257.26 88888.00 2006-03-10 16:46:30.881 069 13305.97 749.81 57257.02 88888.00 2006-03-10 16:46:31.881 069 13305.45 749.81 57257.26 88888.00 2006-03-10 16:46:32.881 069 13306.62 749.93 57256.89 88888.00 2006-03-10 16:46:33.881 069 13306.88 749.19 57257.50 88888.00 2006-03-10 16:46:34.881 069 13306.88 749.81 57257.02 88888.00 2006-03-10 16:46:35.881 069 13306.75 750.06 57256.65 88888.00 2006-03-10 16:46:36.881 069 13307.13 749.32 57257.75 88888.00 2006-03-10 16:46:37.881 069 13305.84 749.93 57257.50 88888.00 2006-03-10 16:46:38.881 069 13306.36 749.19 57258.00 88888.00 2006-03-10 16:46:39.881 069 13305.84 749.19 57258.48 88888.00 2006-03-10 16:46:40.881 069 13305.84 749.44 57258.48 88888.00 2006-03-10 16:46:41.881 069 13306.36 749.07 57257.87 88888.00 2006-03-10 16:46:42.881 069 13306.10 748.94 57258.48 88888.00 2006-03-10 16:46:43.881 069 13306.23 748.57 57257.63 88888.00 2006-03-10 16:46:44.881 069 13305.32 749.19 57257.87 88888.00 2006-03-10 16:46:45.881 069 13304.80 748.70 57258.24 88888.00 2006-03-10 16:46:46.881 069 13304.67 748.57 57258.12 88888.00 2006-03-10 16:46:47.881 069 13305.71 748.70 57258.48 88888.00 2006-03-10 16:46:48.881 069 13304.93 748.70 57258.00 88888.00 2006-03-10 16:46:49.881 069 13304.15 748.32 57257.38 88888.00 2006-03-10 16:46:50.881 069 13304.28 748.20 57257.50 88888.00 2006-03-10 16:46:51.881 069 13304.15 746.84 57257.87 88888.00 2006-03-10 16:46:52.881 069 13303.50 747.46 57257.87 88888.00 2006-03-10 16:46:53.881 069 13303.50 747.58 57257.50 88888.00 2006-03-10 16:46:54.881 069 13302.46 746.96 57256.89 88888.00 2006-03-10 16:46:55.881 069 13302.07 746.84 57257.63 88888.00 2006-03-10 16:46:56.881 069 13301.94 746.71 57257.50 88888.00 2006-03-10 16:46:57.881 069 13302.07 747.21 57257.02 88888.00 2006-03-10 16:46:58.881 069 13301.42 747.33 57256.89 88888.00 2006-03-10 16:46:59.881 069 13301.16 747.46 57256.65 88888.00 2006-03-10 16:47:00.881 069 13301.16 747.58 57256.04 88888.00 2006-03-10 16:47:01.881 069 13301.29 747.33 57257.75 88888.00 2006-03-10 16:47:02.881 069 13300.90 747.58 57257.14 88888.00 2006-03-10 16:47:03.881 069 13301.16 747.95 57257.14 88888.00 2006-03-10 16:47:04.881 069 13300.77 747.46 57256.89 88888.00 2006-03-10 16:47:05.881 069 13300.51 747.71 57256.41 88888.00 2006-03-10 16:47:06.881 069 13301.03 747.71 57256.53 88888.00 2006-03-10 16:47:07.881 069 13301.03 747.58 57257.02 88888.00 2006-03-10 16:47:08.881 069 13301.16 746.71 57256.53 88888.00 2006-03-10 16:47:09.881 069 13301.42 747.83 57256.41 88888.00 2006-03-10 16:47:10.881 069 13301.42 747.83 57257.02 88888.00 2006-03-10 16:47:11.881 069 13301.81 747.46 57255.92 88888.00 2006-03-10 16:47:12.881 069 13301.55 747.46 57256.41 88888.00 2006-03-10 16:47:13.881 069 13301.03 747.58 57256.28 88888.00 2006-03-10 16:47:14.881 069 13301.42 747.33 57256.77 88888.00 2006-03-10 16:47:15.881 069 13301.03 747.46 57257.02 88888.00 2006-03-10 16:47:16.881 069 13301.68 747.95 57256.04 88888.00 2006-03-10 16:47:17.881 069 13301.42 747.46 57255.92 88888.00 2006-03-10 16:47:18.881 069 13301.16 747.58 57256.53 88888.00 2006-03-10 16:47:19.881 069 13302.46 747.95 57256.89 88888.00 2006-03-10 16:47:20.881 069 13301.55 748.20 57256.53 88888.00 2006-03-10 16:47:21.881 069 13301.16 747.58 57256.77 88888.00 2006-03-10 16:47:22.881 069 13301.42 747.83 57256.65 88888.00 2006-03-10 16:47:23.881 069 13301.29 747.58 57255.92 88888.00 2006-03-10 16:47:24.881 069 13301.29 746.96 57256.16 88888.00 2006-03-10 16:47:25.881 069 13300.64 747.21 57256.28 88888.00 2006-03-10 16:47:26.881 069 13300.77 746.84 57256.28 88888.00 2006-03-10 16:47:27.881 069 13300.51 747.09 57256.65 88888.00 2006-03-10 16:47:28.881 069 13300.77 746.47 57256.53 88888.00 2006-03-10 16:47:29.881 069 13299.73 746.96 57256.28 88888.00 2006-03-10 16:47:30.881 069 13300.64 747.58 57256.28 88888.00 2006-03-10 16:47:31.881 069 13299.86 746.59 57256.04 88888.00 2006-03-10 16:47:32.881 069 13299.34 746.71 57256.28 88888.00 2006-03-10 16:47:33.881 069 13299.86 746.22 57256.04 88888.00 2006-03-10 16:47:34.881 069 13300.12 746.59 57255.79 88888.00 2006-03-10 16:47:35.881 069 13300.51 747.21 57256.16 88888.00 2006-03-10 16:47:36.881 069 13300.64 745.97 57256.16 88888.00 2006-03-10 16:47:37.881 069 13301.03 746.34 57256.28 88888.00 2006-03-10 16:47:38.881 069 13302.07 746.34 57256.28 88888.00 2006-03-10 16:47:39.881 069 13301.81 745.85 57256.53 88888.00 2006-03-10 16:47:40.881 069 13301.81 746.10 57256.28 88888.00 2006-03-10 16:47:41.881 069 13302.59 745.85 57256.16 88888.00 2006-03-10 16:47:42.881 069 13302.07 746.47 57256.28 88888.00 2006-03-10 16:47:43.881 069 13302.85 745.72 57256.53 88888.00 2006-03-10 16:47:44.881 069 13301.68 746.34 57256.65 88888.00 2006-03-10 16:47:45.881 069 13301.94 746.22 57256.77 88888.00 2006-03-10 16:47:46.881 069 13301.94 746.84 57256.65 88888.00 2006-03-10 16:47:47.881 069 13301.68 746.59 57256.77 88888.00 2006-03-10 16:47:48.881 069 13301.55 746.59 57256.89 88888.00 2006-03-10 16:47:49.881 069 13302.72 746.47 57257.02 88888.00 2006-03-10 16:47:50.881 069 13301.16 746.59 57257.26 88888.00 2006-03-10 16:47:51.881 069 13301.68 745.60 57257.26 88888.00 2006-03-10 16:47:52.881 069 13300.64 746.22 57256.65 88888.00 2006-03-10 16:47:53.881 069 13301.03 745.60 57256.77 88888.00 2006-03-10 16:47:54.881 069 13301.16 746.10 57256.65 88888.00 2006-03-10 16:47:55.881 069 13301.16 745.23 57256.53 88888.00 2006-03-10 16:47:56.881 069 13300.90 745.85 57256.28 88888.00 2006-03-10 16:47:57.881 069 13300.90 744.61 57256.41 88888.00 2006-03-10 16:47:58.881 069 13300.64 744.86 57256.89 88888.00 2006-03-10 16:47:59.881 069 13300.77 744.86 57256.65 88888.00 2006-03-10 16:48:00.881 069 13299.86 745.72 57256.53 88888.00 2006-03-10 16:48:01.881 069 13300.12 745.48 57256.41 88888.00 2006-03-10 16:48:02.881 069 13299.47 745.10 57256.04 88888.00 2006-03-10 16:48:03.881 069 13300.12 745.35 57257.02 88888.00 2006-03-10 16:48:04.881 069 13298.95 744.86 57256.16 88888.00 2006-03-10 16:48:05.881 069 13298.69 745.10 57255.43 88888.00 2006-03-10 16:48:06.881 069 13298.95 744.36 57256.28 88888.00 2006-03-10 16:48:07.881 069 13298.30 744.86 57255.92 88888.00 2006-03-10 16:48:08.881 069 13298.43 745.35 57256.53 88888.00 2006-03-10 16:48:09.881 069 13298.17 745.35 57255.43 88888.00 2006-03-10 16:48:10.881 069 13297.26 745.97 57256.77 88888.00 2006-03-10 16:48:11.881 069 13297.91 745.85 57255.18 88888.00 2006-03-10 16:48:12.881 069 13297.78 745.85 57256.28 88888.00 2006-03-10 16:48:13.881 069 13297.00 746.47 57255.92 88888.00 2006-03-10 16:48:14.881 069 13297.00 746.47 57256.04 88888.00 2006-03-10 16:48:15.881 069 13296.74 746.96 57256.28 88888.00 2006-03-10 16:48:16.881 069 13296.61 746.84 57254.82 88888.00 2006-03-10 16:48:17.881 069 13296.61 747.71 57255.67 88888.00 2006-03-10 16:48:18.881 069 13296.35 747.83 57255.79 88888.00 2006-03-10 16:48:19.881 069 13296.87 747.71 57255.92 88888.00 2006-03-10 16:48:20.881 069 13296.87 747.71 57255.43 88888.00 2006-03-10 16:48:21.881 069 13297.13 747.83 57254.70 88888.00 2006-03-10 16:48:22.881 069 13296.35 747.83 57254.94 88888.00 2006-03-10 16:48:23.881 069 13296.74 747.83 57255.06 88888.00 2006-03-10 16:48:24.881 069 13297.13 747.09 57255.43 88888.00 2006-03-10 16:48:25.881 069 13297.65 748.20 57255.18 88888.00 2006-03-10 16:48:26.881 069 13297.65 746.84 57254.94 88888.00 2006-03-10 16:48:27.881 069 13297.91 746.59 57254.94 88888.00 2006-03-10 16:48:28.881 069 13297.39 747.21 57255.55 88888.00 2006-03-10 16:48:29.881 069 13297.65 747.46 57255.06 88888.00 2006-03-10 16:48:30.881 069 13297.39 746.71 57255.18 88888.00 2006-03-10 16:48:31.881 069 13296.74 746.71 57254.82 88888.00 2006-03-10 16:48:32.881 069 13297.13 746.47 57255.18 88888.00 2006-03-10 16:48:33.881 069 13298.30 747.09 57255.43 88888.00 2006-03-10 16:48:34.881 069 13296.35 746.84 57254.82 88888.00 2006-03-10 16:48:35.881 069 13296.61 746.84 57255.43 88888.00 2006-03-10 16:48:36.881 069 13295.70 746.84 57255.18 88888.00 2006-03-10 16:48:37.881 069 13296.48 746.59 57255.30 88888.00 2006-03-10 16:48:38.881 069 13296.61 747.71 57254.94 88888.00 2006-03-10 16:48:39.881 069 13296.35 746.96 57255.43 88888.00 2006-03-10 16:48:40.881 069 13295.18 748.08 57253.96 88888.00 2006-03-10 16:48:41.881 069 13295.05 747.33 57254.82 88888.00 2006-03-10 16:48:42.881 069 13295.05 747.58 57254.45 88888.00 2006-03-10 16:48:43.881 069 13295.44 747.83 57254.33 88888.00 2006-03-10 16:48:44.881 069 13295.44 747.46 57254.45 88888.00 2006-03-10 16:48:45.881 069 13295.31 747.71 57254.57 88888.00 2006-03-10 16:48:46.881 069 13295.18 748.08 57254.70 88888.00 2006-03-10 16:48:47.881 069 13296.22 747.83 57253.96 88888.00 2006-03-10 16:48:48.881 069 13295.83 748.45 57254.20 88888.00 2006-03-10 16:48:49.881 069 13296.09 748.08 57254.57 88888.00 2006-03-10 16:48:50.881 069 13295.44 748.20 57253.96 88888.00 2006-03-10 16:48:51.881 069 13296.35 748.57 57254.70 88888.00 2006-03-10 16:48:52.881 069 13296.35 748.57 57254.45 88888.00 2006-03-10 16:48:53.881 069 13296.22 748.20 57253.96 88888.00 2006-03-10 16:48:54.881 069 13296.22 749.07 57254.08 88888.00 2006-03-10 16:48:55.881 069 13296.09 749.44 57254.33 88888.00 2006-03-10 16:48:56.881 069 13295.96 749.07 57254.20 88888.00 2006-03-10 16:48:57.881 069 13296.74 749.56 57255.18 88888.00 2006-03-10 16:48:58.881 069 13295.83 749.56 57254.33 88888.00 2006-03-10 16:48:59.881 069 13296.22 749.32 57254.82 88888.00 2006-03-10 16:49:00.881 069 13296.74 749.32 57255.43 88888.00 2006-03-10 16:49:01.881 069 13295.70 749.56 57254.57 88888.00 2006-03-10 16:49:02.881 069 13296.87 749.32 57255.06 88888.00 2006-03-10 16:49:03.881 069 13296.22 749.81 57254.57 88888.00 2006-03-10 16:49:04.881 069 13296.61 749.19 57254.57 88888.00 2006-03-10 16:49:05.881 069 13296.87 748.82 57254.82 88888.00 2006-03-10 16:49:06.881 069 13296.35 748.94 57254.82 88888.00 2006-03-10 16:49:07.881 069 13295.57 748.57 57255.43 88888.00 2006-03-10 16:49:08.881 069 13295.70 747.83 57255.18 88888.00 2006-03-10 16:49:09.881 069 13295.57 747.83 57254.70 88888.00 2006-03-10 16:49:10.881 069 13294.66 749.07 57254.94 88888.00 2006-03-10 16:49:11.881 069 13295.31 747.71 57254.08 88888.00 2006-03-10 16:49:12.881 069 13295.44 748.20 57254.70 88888.00 2006-03-10 16:49:13.881 069 13295.57 748.45 57254.70 88888.00 2006-03-10 16:49:14.881 069 13295.70 748.94 57254.57 88888.00 2006-03-10 16:49:15.881 069 13295.96 748.32 57254.57 88888.00 2006-03-10 16:49:16.881 069 13295.70 748.70 57254.94 88888.00 2006-03-10 16:49:17.881 069 13295.70 749.19 57254.82 88888.00 2006-03-10 16:49:18.881 069 13295.83 749.32 57254.08 88888.00 2006-03-10 16:49:19.881 069 13295.96 748.94 57254.33 88888.00 2006-03-10 16:49:20.881 069 13296.22 749.56 57254.70 88888.00 2006-03-10 16:49:21.881 069 13296.35 748.45 57254.08 88888.00 2006-03-10 16:49:22.881 069 13296.22 748.70 57254.70 88888.00 2006-03-10 16:49:23.881 069 13295.96 748.70 57255.06 88888.00 2006-03-10 16:49:24.881 069 13295.70 749.19 57255.43 88888.00 2006-03-10 16:49:25.881 069 13294.92 749.44 57254.70 88888.00 2006-03-10 16:49:26.881 069 13295.44 748.82 57255.30 88888.00 2006-03-10 16:49:27.881 069 13294.01 749.56 57255.30 88888.00 2006-03-10 16:49:28.881 069 13294.40 749.07 57254.70 88888.00 2006-03-10 16:49:29.881 069 13293.62 748.94 57255.43 88888.00 2006-03-10 16:49:30.881 069 13293.49 748.94 57255.18 88888.00 2006-03-10 16:49:31.881 069 13293.62 748.57 57254.82 88888.00 2006-03-10 16:49:32.881 069 13292.71 748.82 57255.18 88888.00 2006-03-10 16:49:33.881 069 13292.71 748.94 57254.57 88888.00 2006-03-10 16:49:34.881 069 13292.19 748.82 57254.45 88888.00 2006-03-10 16:49:35.881 069 13292.32 748.70 57254.08 88888.00 2006-03-10 16:49:36.881 069 13293.10 749.44 57254.70 88888.00 2006-03-10 16:49:37.881 069 13292.71 748.82 57254.82 88888.00 2006-03-10 16:49:38.881 069 13292.97 749.07 57254.45 88888.00 2006-03-10 16:49:39.881 069 13293.75 748.82 57254.94 88888.00 2006-03-10 16:49:40.881 069 13292.71 748.70 57255.06 88888.00 2006-03-10 16:49:41.881 069 13294.01 748.20 57254.08 88888.00 2006-03-10 16:49:42.881 069 13293.62 748.32 57253.96 88888.00 2006-03-10 16:49:43.881 069 13293.10 747.95 57254.33 88888.00 2006-03-10 16:49:44.881 069 13292.84 747.95 57254.45 88888.00 2006-03-10 16:49:45.881 069 13292.97 747.46 57253.71 88888.00 2006-03-10 16:49:46.881 069 13292.84 747.33 57253.96 88888.00 2006-03-10 16:49:47.881 069 13291.80 747.58 57254.20 88888.00 2006-03-10 16:49:48.881 069 13292.19 747.33 57253.96 88888.00 2006-03-10 16:49:49.881 069 13290.63 747.46 57254.33 88888.00 2006-03-10 16:49:50.881 069 13290.24 746.96 57253.59 88888.00 2006-03-10 16:49:51.881 069 13290.24 747.71 57253.96 88888.00 2006-03-10 16:49:52.881 069 13288.95 747.46 57253.35 88888.00 2006-03-10 16:49:53.881 069 13288.55 747.83 57253.35 88888.00 2006-03-10 16:49:54.881 069 13288.68 748.45 57252.86 88888.00 2006-03-10 16:49:55.881 069 13288.17 748.32 57252.61 88888.00 2006-03-10 16:49:56.881 069 13286.87 747.21 57252.25 88888.00 2006-03-10 16:49:57.881 069 13286.61 749.69 57252.25 88888.00 2006-03-10 16:49:58.881 069 13285.96 748.57 57252.12 88888.00 2006-03-10 16:49:59.881 069 13286.48 749.32 57252.12 88888.00 2006-03-10 16:50:00.881 069 13285.83 749.44 57251.52 88888.00 2006-03-10 16:50:01.881 069 13285.70 749.32 57251.88 88888.00 2006-03-10 16:50:02.881 069 13285.96 750.18 57252.37 88888.00 2006-03-10 16:50:03.881 069 13286.09 750.55 57251.64 88888.00 2006-03-10 16:50:04.881 069 13285.96 750.55 57251.39 88888.00 2006-03-10 16:50:05.881 069 13286.22 750.93 57251.27 88888.00 2006-03-10 16:50:06.881 069 13285.96 750.68 57251.52 88888.00 2006-03-10 16:50:07.881 069 13285.96 751.17 57252.12 88888.00 2006-03-10 16:50:08.881 069 13286.61 751.05 57251.15 88888.00 2006-03-10 16:50:09.881 069 13285.57 751.30 57250.90 88888.00 2006-03-10 16:50:10.881 069 13285.70 751.79 57251.15 88888.00 2006-03-10 16:50:11.881 069 13285.96 751.67 57250.90 88888.00 2006-03-10 16:50:12.881 069 13286.48 751.92 57250.78 88888.00 2006-03-10 16:50:13.881 069 13285.70 751.92 57251.03 88888.00 2006-03-10 16:50:14.881 069 13286.48 752.54 57250.90 88888.00 2006-03-10 16:50:15.881 069 13286.48 752.54 57250.90 88888.00 2006-03-10 16:50:16.881 069 13287.00 752.54 57250.78 88888.00 2006-03-10 16:50:17.881 069 13286.74 753.53 57251.03 88888.00 2006-03-10 16:50:18.881 069 13286.61 752.41 57250.90 88888.00 2006-03-10 16:50:19.881 069 13287.52 753.03 57251.27 88888.00 2006-03-10 16:50:20.881 069 13286.87 752.78 57251.03 88888.00 2006-03-10 16:50:21.881 069 13287.39 752.91 57250.78 88888.00 2006-03-10 16:50:22.881 069 13286.61 752.54 57250.90 88888.00 2006-03-10 16:50:23.881 069 13287.52 752.91 57251.52 88888.00 2006-03-10 16:50:24.881 069 13287.26 753.40 57250.78 88888.00 2006-03-10 16:50:25.881 069 13288.29 753.65 57251.76 88888.00 2006-03-10 16:50:26.881 069 13288.42 753.77 57251.39 88888.00 2006-03-10 16:50:27.881 069 13288.95 753.53 57251.52 88888.00 2006-03-10 16:50:28.881 069 13288.55 753.65 57251.27 88888.00 2006-03-10 16:50:29.881 069 13288.82 753.90 57251.03 88888.00 2006-03-10 16:50:30.881 069 13288.68 753.90 57251.64 88888.00 2006-03-10 16:50:31.881 069 13288.95 754.39 57251.88 88888.00 2006-03-10 16:50:32.881 069 13288.68 754.89 57251.52 88888.00 2006-03-10 16:50:33.881 069 13288.55 754.89 57251.64 88888.00 2006-03-10 16:50:34.881 069 13287.91 755.01 57251.64 88888.00 2006-03-10 16:50:35.881 069 13288.82 754.77 57252.12 88888.00 2006-03-10 16:50:36.881 069 13288.29 755.14 57252.37 88888.00 2006-03-10 16:50:37.881 069 13287.91 754.89 57251.52 88888.00 2006-03-10 16:50:38.881 069 13288.29 755.26 57252.25 88888.00 2006-03-10 16:50:39.881 069 13288.17 755.76 57251.88 88888.00 2006-03-10 16:50:40.881 069 13288.04 756.25 57251.64 88888.00 2006-03-10 16:50:41.881 069 13287.52 756.50 57251.88 88888.00 2006-03-10 16:50:42.881 069 13288.04 756.50 57251.76 88888.00 2006-03-10 16:50:43.881 069 13287.52 757.24 57252.12 88888.00 2006-03-10 16:50:44.881 069 13287.91 757.49 57252.00 88888.00 2006-03-10 16:50:45.881 069 13287.65 757.37 57251.64 88888.00 2006-03-10 16:50:46.881 069 13287.91 757.49 57252.00 88888.00 2006-03-10 16:50:47.881 069 13288.55 758.73 57252.61 88888.00 2006-03-10 16:50:48.881 069 13288.95 758.36 57252.74 88888.00 2006-03-10 16:50:49.881 069 13289.21 758.85 57252.00 88888.00 2006-03-10 16:50:50.881 069 13289.46 758.60 57252.86 88888.00 2006-03-10 16:50:51.881 069 13289.72 758.98 57252.37 88888.00 2006-03-10 16:50:52.881 069 13289.33 758.48 57252.74 88888.00 2006-03-10 16:50:53.881 069 13290.24 758.73 57252.98 88888.00 2006-03-10 16:50:54.881 069 13290.24 758.60 57252.74 88888.00 2006-03-10 16:50:55.881 069 13289.98 757.99 57252.61 88888.00 2006-03-10 16:50:56.881 069 13289.46 758.11 57253.23 88888.00 2006-03-10 16:50:57.881 069 13290.24 757.99 57253.35 88888.00 2006-03-10 16:50:58.881 069 13290.24 757.99 57252.98 88888.00 2006-03-10 16:50:59.881 069 13289.98 758.85 57252.86 88888.00 2006-03-10 16:51:00.881 069 13289.85 757.86 57252.86 88888.00 2006-03-10 16:51:01.881 069 13290.63 758.11 57253.23 88888.00 2006-03-10 16:51:02.881 069 13290.37 758.60 57254.70 88888.00 2006-03-10 16:51:03.881 069 13290.24 758.98 57252.98 88888.00 2006-03-10 16:51:04.881 069 13289.98 758.85 57253.23 88888.00 2006-03-10 16:51:05.881 069 13290.11 758.36 57252.74 88888.00 2006-03-10 16:51:06.881 069 13290.50 759.10 57253.35 88888.00 2006-03-10 16:51:07.881 069 13290.11 759.22 57253.23 88888.00 2006-03-10 16:51:08.881 069 13290.11 759.72 57253.35 88888.00 2006-03-10 16:51:09.881 069 13289.59 759.60 57253.71 88888.00 2006-03-10 16:51:10.881 069 13289.98 759.72 57253.23 88888.00 2006-03-10 16:51:11.881 069 13290.11 759.97 57253.35 88888.00 2006-03-10 16:51:12.881 069 13289.33 759.60 57253.96 88888.00 2006-03-10 16:51:13.881 069 13289.08 760.21 57253.59 88888.00 2006-03-10 16:51:14.881 069 13289.98 760.46 57253.59 88888.00 2006-03-10 16:51:15.881 069 13289.59 760.83 57253.35 88888.00 2006-03-10 16:51:16.881 069 13290.11 760.96 57253.59 88888.00 2006-03-10 16:51:17.881 069 13289.59 760.83 57253.59 88888.00 2006-03-10 16:51:18.881 069 13290.63 761.58 57253.11 88888.00 2006-03-10 16:51:19.881 069 13290.63 761.45 57253.71 88888.00 2006-03-10 16:51:20.881 069 13289.98 761.95 57253.59 88888.00 2006-03-10 16:51:21.881 069 13290.37 762.07 57253.96 88888.00 2006-03-10 16:51:22.881 069 13290.50 761.45 57254.08 88888.00 2006-03-10 16:51:23.881 069 13291.02 761.70 57253.84 88888.00 2006-03-10 16:51:24.881 069 13290.76 761.33 57253.96 88888.00 2006-03-10 16:51:25.881 069 13290.76 761.95 57253.71 88888.00 2006-03-10 16:51:26.881 069 13291.80 762.07 57254.08 88888.00 2006-03-10 16:51:27.881 069 13291.93 761.82 57253.35 88888.00 2006-03-10 16:51:28.881 069 13291.93 762.20 57254.57 88888.00 2006-03-10 16:51:29.881 069 13291.67 762.07 57254.33 88888.00 2006-03-10 16:51:30.881 069 13292.45 762.20 57254.08 88888.00 2006-03-10 16:51:31.881 069 13292.97 761.95 57254.70 88888.00 2006-03-10 16:51:32.881 069 13292.06 762.44 57254.20 88888.00 2006-03-10 16:51:33.881 069 13293.10 762.32 57254.94 88888.00 2006-03-10 16:51:34.881 069 13292.97 762.69 57254.33 88888.00 2006-03-10 16:51:35.881 069 13292.97 762.20 57254.82 88888.00 2006-03-10 16:51:36.881 069 13293.10 762.07 57254.82 88888.00 2006-03-10 16:51:37.881 069 13293.23 762.07 57255.30 88888.00 2006-03-10 16:51:38.881 069 13293.75 761.70 57254.94 88888.00 2006-03-10 16:51:39.881 069 13293.75 760.96 57254.70 88888.00 2006-03-10 16:51:40.881 069 13293.49 760.34 57254.20 88888.00 2006-03-10 16:51:41.881 069 13293.49 761.45 57255.67 88888.00 2006-03-10 16:51:42.881 069 13294.14 760.96 57255.43 88888.00 2006-03-10 16:51:43.881 069 13293.62 761.21 57254.94 88888.00 2006-03-10 16:51:44.881 069 13293.49 761.21 57255.43 88888.00 2006-03-10 16:51:45.881 069 13293.23 761.33 57255.43 88888.00 2006-03-10 16:51:46.881 069 13293.62 761.70 57254.70 88888.00 2006-03-10 16:51:47.881 069 13292.84 761.08 57255.30 88888.00 2006-03-10 16:51:48.881 069 13293.62 761.70 57255.06 88888.00 2006-03-10 16:51:49.881 069 13293.49 762.32 57255.92 88888.00 2006-03-10 16:51:50.881 069 13293.36 762.07 57255.30 88888.00 2006-03-10 16:51:51.881 069 13292.71 761.95 57255.55 88888.00 2006-03-10 16:51:52.881 069 13292.71 762.20 57254.82 88888.00 2006-03-10 16:51:53.881 069 13293.10 762.44 57255.30 88888.00 2006-03-10 16:51:54.881 069 13292.58 762.82 57255.43 88888.00 2006-03-10 16:51:55.881 069 13292.32 762.07 57255.06 88888.00 2006-03-10 16:51:56.881 069 13292.71 762.32 57255.30 88888.00 2006-03-10 16:51:57.881 069 13293.10 761.95 57255.67 88888.00 2006-03-10 16:51:58.881 069 13292.71 762.32 57254.33 88888.00 2006-03-10 16:51:59.881 069 13293.10 762.69 57254.94 88888.00 2006-03-10 16:52:00.881 069 13294.14 762.44 57255.43 88888.00 2006-03-10 16:52:01.881 069 13294.14 762.44 57255.43 88888.00 2006-03-10 16:52:02.881 069 13294.66 762.94 57255.55 88888.00 2006-03-10 16:52:03.881 069 13295.05 762.57 57255.30 88888.00 2006-03-10 16:52:04.881 069 13296.09 762.69 57255.06 88888.00 2006-03-10 16:52:05.881 069 13295.83 762.57 57255.43 88888.00 2006-03-10 16:52:06.881 069 13296.22 762.20 57254.94 88888.00 2006-03-10 16:52:07.881 069 13296.74 763.19 57255.79 88888.00 2006-03-10 16:52:08.881 069 13296.61 762.94 57255.55 88888.00 2006-03-10 16:52:09.881 069 13297.13 762.32 57255.67 88888.00 2006-03-10 16:52:10.881 069 13296.09 761.82 57256.04 88888.00 2006-03-10 16:52:11.881 069 13296.22 761.95 57256.53 88888.00 2006-03-10 16:52:12.881 069 13296.74 762.32 57255.55 88888.00 2006-03-10 16:52:13.881 069 13296.87 762.32 57255.55 88888.00 2006-03-10 16:52:14.881 069 13296.48 762.07 57255.67 88888.00 2006-03-10 16:52:15.881 069 13295.83 762.20 57255.92 88888.00 2006-03-10 16:52:16.881 069 13296.09 761.95 57255.55 88888.00 2006-03-10 16:52:17.881 069 13296.61 762.07 57255.79 88888.00 2006-03-10 16:52:18.881 069 13296.09 761.21 57255.67 88888.00 2006-03-10 16:52:19.881 069 13296.35 761.82 57255.79 88888.00 2006-03-10 16:52:20.881 069 13297.00 761.95 57256.04 88888.00 2006-03-10 16:52:21.881 069 13296.61 761.95 57255.79 88888.00 2006-03-10 16:52:22.881 069 13297.13 761.21 57255.92 88888.00 2006-03-10 16:52:23.881 069 13297.52 761.58 57255.92 88888.00 2006-03-10 16:52:24.881 069 13297.52 762.32 57255.55 88888.00 2006-03-10 16:52:25.881 069 13298.17 762.20 57256.65 88888.00 2006-03-10 16:52:26.881 069 13297.13 761.08 57257.02 88888.00 2006-03-10 16:52:27.881 069 13298.17 762.07 57256.53 88888.00 2006-03-10 16:52:28.881 069 13298.69 762.32 57257.14 88888.00 2006-03-10 16:52:29.881 069 13298.82 762.20 57256.53 88888.00 2006-03-10 16:52:30.881 069 13299.34 762.20 57256.65 88888.00 2006-03-10 16:52:31.881 069 13298.95 762.44 57256.89 88888.00 2006-03-10 16:52:32.881 069 13299.21 761.95 57257.02 88888.00 2006-03-10 16:52:33.881 069 13299.47 761.33 57256.53 88888.00 2006-03-10 16:52:34.881 069 13299.47 760.96 57256.77 88888.00 2006-03-10 16:52:35.881 069 13299.47 761.08 57257.26 88888.00 2006-03-10 16:52:36.881 069 13299.73 760.59 57257.50 88888.00 2006-03-10 16:52:37.881 069 13299.47 760.96 57257.14 88888.00 2006-03-10 16:52:38.881 069 13299.08 760.46 57257.02 88888.00 2006-03-10 16:52:39.881 069 13298.95 760.21 57257.63 88888.00 2006-03-10 16:52:40.881 069 13298.30 759.60 57257.87 88888.00 2006-03-10 16:52:41.881 069 13299.73 760.09 57257.26 88888.00 2006-03-10 16:52:42.881 069 13298.82 760.21 57257.14 88888.00 2006-03-10 16:52:43.881 069 13299.08 759.84 57257.26 88888.00 2006-03-10 16:52:44.881 069 13298.30 760.21 57257.02 88888.00 2006-03-10 16:52:45.881 069 13298.43 759.60 57258.00 88888.00 2006-03-10 16:52:46.881 069 13298.56 760.34 57257.38 88888.00 2006-03-10 16:52:47.881 069 13298.56 759.84 57257.38 88888.00 2006-03-10 16:52:48.881 069 13299.08 759.84 57257.50 88888.00 2006-03-10 16:52:49.881 069 13299.86 759.72 57257.26 88888.00 2006-03-10 16:52:50.881 069 13299.08 759.22 57257.50 88888.00 2006-03-10 16:52:51.881 069 13299.34 759.72 57257.02 88888.00 2006-03-10 16:52:52.881 069 13299.73 759.84 57256.89 88888.00 2006-03-10 16:52:53.881 069 13300.25 759.10 57257.14 88888.00 2006-03-10 16:52:54.881 069 13300.77 759.84 57257.75 88888.00 2006-03-10 16:52:55.881 069 13300.90 759.47 57257.75 88888.00 2006-03-10 16:52:56.881 069 13301.16 759.35 57257.02 88888.00 2006-03-10 16:52:57.881 069 13300.90 758.60 57257.75 88888.00 2006-03-10 16:52:58.881 069 13300.64 758.73 57257.50 88888.00 2006-03-10 16:52:59.881 069 13301.29 759.35 57258.12 88888.00 2006-03-10 16:53:00.881 069 13301.68 759.47 57258.36 88888.00 2006-03-10 16:53:01.881 069 13301.03 758.85 57257.50 88888.00 2006-03-10 16:53:02.881 069 13301.03 759.47 57258.00 88888.00 2006-03-10 16:53:03.881 069 13300.90 758.60 57258.36 88888.00 2006-03-10 16:53:04.881 069 13300.38 758.60 57258.61 88888.00 2006-03-10 16:53:05.881 069 13300.38 759.22 57258.24 88888.00 2006-03-10 16:53:06.881 069 13301.16 758.73 57258.24 88888.00 2006-03-10 16:53:07.881 069 13300.90 758.98 57258.12 88888.00 2006-03-10 16:53:08.881 069 13300.25 759.47 57257.63 88888.00 2006-03-10 16:53:09.881 069 13300.51 758.60 57258.24 88888.00 2006-03-10 16:53:10.881 069 13301.03 758.60 57258.24 88888.00 2006-03-10 16:53:11.881 069 13300.51 758.73 57257.87 88888.00 2006-03-10 16:53:12.881 069 13301.42 758.23 57258.61 88888.00 2006-03-10 16:53:13.881 069 13301.29 758.36 57258.00 88888.00 2006-03-10 16:53:14.881 069 13301.03 758.85 57258.24 88888.00 2006-03-10 16:53:15.881 069 13301.55 757.86 57258.36 88888.00 2006-03-10 16:53:16.881 069 13301.03 757.61 57258.73 88888.00 2006-03-10 16:53:17.881 069 13301.29 757.24 57258.61 88888.00 2006-03-10 16:53:18.881 069 13302.20 756.87 57258.48 88888.00 2006-03-10 16:53:19.881 069 13302.59 756.25 57258.61 88888.00 2006-03-10 16:53:20.881 069 13302.46 756.50 57258.48 88888.00 2006-03-10 16:53:21.881 069 13303.11 756.25 57258.48 88888.00 2006-03-10 16:53:22.881 069 13302.59 756.00 57258.85 88888.00 2006-03-10 16:53:23.881 069 13303.11 755.76 57259.22 88888.00 2006-03-10 16:53:24.881 069 13303.11 755.88 57259.34 88888.00 2006-03-10 16:53:25.881 069 13302.98 754.77 57258.97 88888.00 2006-03-10 16:53:26.881 069 13302.72 755.01 57259.09 88888.00 2006-03-10 16:53:27.881 069 13302.46 755.88 57258.97 88888.00 2006-03-10 16:53:28.881 069 13302.07 756.00 57258.97 88888.00 2006-03-10 16:53:29.881 069 13302.33 755.63 57258.97 88888.00 2006-03-10 16:53:30.881 069 13302.07 755.63 57259.71 88888.00 2006-03-10 16:53:31.881 069 13302.20 755.88 57258.97 88888.00 2006-03-10 16:53:32.881 069 13302.33 755.88 57258.73 88888.00 2006-03-10 16:53:33.881 069 13301.81 755.51 57258.85 88888.00 2006-03-10 16:53:34.881 069 13301.42 755.26 57258.85 88888.00 2006-03-10 16:53:35.881 069 13301.42 756.13 57259.22 88888.00 2006-03-10 16:53:36.881 069 13301.16 755.88 57257.63 88888.00 2006-03-10 16:53:37.881 069 13301.94 755.76 57258.97 88888.00 2006-03-10 16:53:38.881 069 13300.77 755.51 57258.73 88888.00 2006-03-10 16:53:39.881 069 13301.03 755.51 57258.36 88888.00 2006-03-10 16:53:40.881 069 13301.55 755.51 57258.85 88888.00 2006-03-10 16:53:41.881 069 13301.94 755.01 57259.34 88888.00 2006-03-10 16:53:42.881 069 13301.81 755.01 57258.61 88888.00 2006-03-10 16:53:43.881 069 13301.55 754.89 57259.22 88888.00 2006-03-10 16:53:44.881 069 13301.68 754.39 57258.48 88888.00 2006-03-10 16:53:45.881 069 13301.81 754.15 57258.00 88888.00 2006-03-10 16:53:46.881 069 13303.37 754.02 57258.61 88888.00 2006-03-10 16:53:47.881 069 13303.11 753.90 57259.09 88888.00 2006-03-10 16:53:48.881 069 13303.37 754.02 57258.73 88888.00 2006-03-10 16:53:49.881 069 13303.24 753.90 57258.61 88888.00 2006-03-10 16:53:50.881 069 13302.72 753.53 57259.22 88888.00 2006-03-10 16:53:51.881 069 13302.85 753.65 57259.22 88888.00 2006-03-10 16:53:52.881 069 13303.50 753.40 57259.22 88888.00 2006-03-10 16:53:53.881 069 13302.85 753.28 57258.61 88888.00 2006-03-10 16:53:54.881 069 13302.33 753.16 57259.34 88888.00 2006-03-10 16:53:55.881 069 13301.81 753.03 57258.61 88888.00 2006-03-10 16:53:56.881 069 13301.81 752.91 57258.48 88888.00 2006-03-10 16:53:57.881 069 13301.55 752.04 57258.97 88888.00 2006-03-10 16:53:58.881 069 13301.42 751.92 57258.85 88888.00 2006-03-10 16:53:59.881 069 13301.42 750.93 57258.48 88888.00 2006-03-10 16:54:00.881 069 13301.03 751.67 57258.61 88888.00 2006-03-10 16:54:01.881 069 13300.90 751.05 57258.24 88888.00 2006-03-10 16:54:02.881 069 13300.51 751.42 57258.12 88888.00 2006-03-10 16:54:03.881 069 13300.77 751.17 57258.00 88888.00 2006-03-10 16:54:04.881 069 13300.77 750.93 57258.12 88888.00 2006-03-10 16:54:05.881 069 13300.90 751.30 57258.36 88888.00 2006-03-10 16:54:06.881 069 13300.25 751.67 57258.48 88888.00 2006-03-10 16:54:07.881 069 13299.99 751.54 57258.61 88888.00 2006-03-10 16:54:08.881 069 13300.77 751.30 57258.61 88888.00 2006-03-10 16:54:09.881 069 13300.64 751.67 57258.48 88888.00 2006-03-10 16:54:10.881 069 13300.12 751.17 57257.63 88888.00 2006-03-10 16:54:11.881 069 13301.16 751.92 57258.12 88888.00 2006-03-10 16:54:12.881 069 13300.51 752.16 57258.00 88888.00 2006-03-10 16:54:13.881 069 13301.16 751.79 57258.12 88888.00 2006-03-10 16:54:14.881 069 13301.03 751.92 57258.12 88888.00 2006-03-10 16:54:15.881 069 13300.64 751.54 57258.24 88888.00 2006-03-10 16:54:16.881 069 13300.12 750.93 57258.00 88888.00 2006-03-10 16:54:17.881 069 13300.25 752.04 57257.87 88888.00 2006-03-10 16:54:18.881 069 13300.38 751.30 57258.00 88888.00 2006-03-10 16:54:19.881 069 13300.90 751.92 57257.87 88888.00 2006-03-10 16:54:20.881 069 13300.12 751.05 57258.00 88888.00 2006-03-10 16:54:21.881 069 13300.90 751.17 57258.00 88888.00 2006-03-10 16:54:22.881 069 13300.51 751.42 57258.00 88888.00 2006-03-10 16:54:23.881 069 13299.47 750.93 57258.24 88888.00 2006-03-10 16:54:24.881 069 13300.12 751.42 57258.36 88888.00 2006-03-10 16:54:25.881 069 13299.60 750.80 57257.75 88888.00 2006-03-10 16:54:26.881 069 13300.12 751.54 57257.38 88888.00 2006-03-10 16:54:27.881 069 13300.25 751.30 57257.63 88888.00 2006-03-10 16:54:28.881 069 13299.60 751.42 57257.38 88888.00 2006-03-10 16:54:29.881 069 13299.99 751.05 57257.50 88888.00 2006-03-10 16:54:30.881 069 13299.86 751.30 57258.00 88888.00 2006-03-10 16:54:31.881 069 13300.12 751.54 57258.24 88888.00 2006-03-10 16:54:32.881 069 13299.73 751.30 57257.50 88888.00 2006-03-10 16:54:33.881 069 13300.25 751.54 57257.63 88888.00 2006-03-10 16:54:34.881 069 13299.99 751.54 57257.87 88888.00 2006-03-10 16:54:35.881 069 13300.51 751.42 57257.87 88888.00 2006-03-10 16:54:36.881 069 13299.86 751.30 57258.24 88888.00 2006-03-10 16:54:37.881 069 13300.51 751.42 57257.87 88888.00 2006-03-10 16:54:38.881 069 13300.51 750.68 57257.87 88888.00 2006-03-10 16:54:39.881 069 13300.38 750.55 57257.38 88888.00 2006-03-10 16:54:40.881 069 13300.64 750.18 57258.12 88888.00 2006-03-10 16:54:41.881 069 13300.38 750.31 57257.87 88888.00 2006-03-10 16:54:42.881 069 13299.99 750.31 57258.24 88888.00 2006-03-10 16:54:43.881 069 13300.25 749.69 57258.00 88888.00 2006-03-10 16:54:44.881 069 13299.99 749.93 57258.24 88888.00 2006-03-10 16:54:45.881 069 13300.25 750.68 57257.50 88888.00 2006-03-10 16:54:46.881 069 13299.86 750.68 57257.50 88888.00 2006-03-10 16:54:47.881 069 13300.51 750.31 57257.75 88888.00 2006-03-10 16:54:48.881 069 13299.99 750.43 57257.38 88888.00 2006-03-10 16:54:49.881 069 13299.73 751.67 57257.75 88888.00 2006-03-10 16:54:50.881 069 13299.47 750.93 57257.87 88888.00 2006-03-10 16:54:51.881 069 13300.51 751.30 57258.36 88888.00 2006-03-10 16:54:52.881 069 13300.38 751.05 57258.24 88888.00 2006-03-10 16:54:53.881 069 13299.99 751.30 57257.75 88888.00 2006-03-10 16:54:54.881 069 13300.25 751.54 57258.00 88888.00 2006-03-10 16:54:55.881 069 13301.29 751.30 57257.87 88888.00 2006-03-10 16:54:56.881 069 13300.77 751.17 57258.12 88888.00 2006-03-10 16:54:57.881 069 13301.55 750.68 57259.09 88888.00 2006-03-10 16:54:58.881 069 13302.07 751.17 57258.00 88888.00 2006-03-10 16:54:59.881 069 13301.94 750.31 57257.87 88888.00 2006-03-10 16:55:00.881 069 13302.33 750.06 57257.87 88888.00 2006-03-10 16:55:01.881 069 13302.07 750.18 57258.12 88888.00 2006-03-10 16:55:02.881 069 13302.33 750.06 57257.63 88888.00 2006-03-10 16:55:03.881 069 13302.72 749.44 57258.61 88888.00 2006-03-10 16:55:04.881 069 13302.46 749.93 57258.73 88888.00 2006-03-10 16:55:05.881 069 13301.16 749.32 57258.73 88888.00 2006-03-10 16:55:06.881 069 13301.42 750.55 57258.61 88888.00 2006-03-10 16:55:07.881 069 13301.81 749.93 57258.24 88888.00 2006-03-10 16:55:08.881 069 13301.29 750.06 57257.75 88888.00 2006-03-10 16:55:09.881 069 13300.90 749.32 57259.22 88888.00 2006-03-10 16:55:10.881 069 13301.68 750.80 57258.61 88888.00 2006-03-10 16:55:11.881 069 13300.38 750.18 57258.36 88888.00 2006-03-10 16:55:12.881 069 13300.51 750.06 57257.38 88888.00 2006-03-10 16:55:13.881 069 13300.64 750.55 57257.75 88888.00 2006-03-10 16:55:14.881 069 13300.12 750.31 57258.73 88888.00 2006-03-10 16:55:15.881 069 13300.51 749.32 57257.87 88888.00 2006-03-10 16:55:16.881 069 13300.25 749.69 57258.36 88888.00 2006-03-10 16:55:17.881 069 13300.38 749.56 57257.75 88888.00 2006-03-10 16:55:18.881 069 13299.99 749.81 57258.00 88888.00 2006-03-10 16:55:19.881 069 13300.12 749.69 57258.00 88888.00 2006-03-10 16:55:20.881 069 13300.64 749.19 57258.00 88888.00 2006-03-10 16:55:21.881 069 13300.90 749.07 57258.12 88888.00 2006-03-10 16:55:22.881 069 13300.25 749.32 57257.75 88888.00 2006-03-10 16:55:23.881 069 13300.90 748.94 57257.50 88888.00 2006-03-10 16:55:24.881 069 13300.12 749.19 57257.63 88888.00 2006-03-10 16:55:25.881 069 13300.25 749.19 57257.75 88888.00 2006-03-10 16:55:26.881 069 13299.86 749.32 57257.87 88888.00 2006-03-10 16:55:27.881 069 13299.08 749.81 57258.12 88888.00 2006-03-10 16:55:28.881 069 13299.47 749.93 57257.87 88888.00 2006-03-10 16:55:29.881 069 13299.99 749.56 57257.26 88888.00 2006-03-10 16:55:30.881 069 13300.12 749.56 57258.00 88888.00 2006-03-10 16:55:31.881 069 13299.21 749.32 57257.75 88888.00 2006-03-10 16:55:32.881 069 13299.60 749.81 57258.36 88888.00 2006-03-10 16:55:33.881 069 13300.12 749.56 57257.50 88888.00 2006-03-10 16:55:34.881 069 13299.21 749.44 57257.38 88888.00 2006-03-10 16:55:35.881 069 13299.86 749.69 57258.12 88888.00 2006-03-10 16:55:36.881 069 13299.86 748.57 57258.36 88888.00 2006-03-10 16:55:37.881 069 13299.08 749.69 57258.36 88888.00 2006-03-10 16:55:38.881 069 13299.47 748.82 57258.12 88888.00 2006-03-10 16:55:39.881 069 13299.99 748.32 57258.36 88888.00 2006-03-10 16:55:40.881 069 13300.25 748.57 57257.75 88888.00 2006-03-10 16:55:41.881 069 13300.12 748.08 57258.00 88888.00 2006-03-10 16:55:42.881 069 13300.12 747.95 57257.75 88888.00 2006-03-10 16:55:43.881 069 13299.47 747.83 57257.87 88888.00 2006-03-10 16:55:44.881 069 13298.69 747.46 57257.14 88888.00 2006-03-10 16:55:45.881 069 13297.78 747.58 57257.38 88888.00 2006-03-10 16:55:46.881 069 13298.69 747.33 57258.12 88888.00 2006-03-10 16:55:47.881 069 13298.17 746.96 57257.50 88888.00 2006-03-10 16:55:48.881 069 13298.04 747.58 57257.63 88888.00 2006-03-10 16:55:49.881 069 13297.26 747.58 57257.50 88888.00 2006-03-10 16:55:50.881 069 13297.13 747.21 57257.14 88888.00 2006-03-10 16:55:51.881 069 13296.74 747.71 57257.02 88888.00 2006-03-10 16:55:52.881 069 13297.13 747.71 57256.89 88888.00 2006-03-10 16:55:53.881 069 13297.13 748.20 57257.02 88888.00 2006-03-10 16:55:54.881 069 13297.13 748.70 57256.41 88888.00 2006-03-10 16:55:55.881 069 13297.00 748.45 57256.28 88888.00 2006-03-10 16:55:56.881 069 13297.52 748.70 57256.53 88888.00 2006-03-10 16:55:57.881 069 13297.13 747.95 57257.02 88888.00 2006-03-10 16:55:58.881 069 13297.00 748.82 57256.65 88888.00 2006-03-10 16:55:59.881 069 13296.74 749.19 57257.02 88888.00 2006-03-10 16:56:00.881 069 13297.13 748.57 57256.28 88888.00 2006-03-10 16:56:01.881 069 13297.39 748.45 57256.53 88888.00 2006-03-10 16:56:02.881 069 13296.48 748.20 57256.41 88888.00 2006-03-10 16:56:03.881 069 13296.35 748.82 57255.92 88888.00 2006-03-10 16:56:04.881 069 13296.74 748.70 57256.89 88888.00 2006-03-10 16:56:05.881 069 13297.39 748.08 57256.89 88888.00 2006-03-10 16:56:06.881 069 13296.09 748.82 57256.16 88888.00 2006-03-10 16:56:07.881 069 13295.96 747.83 57256.41 88888.00 2006-03-10 16:56:08.881 069 13296.22 748.32 57256.04 88888.00 2006-03-10 16:56:09.881 069 13296.09 748.20 57256.28 88888.00 2006-03-10 16:56:10.881 069 13295.31 748.32 57256.41 88888.00 2006-03-10 16:56:11.881 069 13296.22 747.95 57256.28 88888.00 2006-03-10 16:56:12.881 069 13295.31 748.32 57256.53 88888.00 2006-03-10 16:56:13.881 069 13295.57 748.32 57256.41 88888.00 2006-03-10 16:56:14.881 069 13295.70 748.20 57255.43 88888.00 2006-03-10 16:56:15.881 069 13294.53 747.83 57255.67 88888.00 2006-03-10 16:56:16.881 069 13294.92 747.95 57256.16 88888.00 2006-03-10 16:56:17.881 069 13294.40 747.71 57255.92 88888.00 2006-03-10 16:56:18.881 069 13294.01 747.95 57255.79 88888.00 2006-03-10 16:56:19.881 069 13295.31 747.83 57255.79 88888.00 2006-03-10 16:56:20.881 069 13295.05 747.71 57255.43 88888.00 2006-03-10 16:56:21.881 069 13294.40 747.46 57256.04 88888.00 2006-03-10 16:56:22.881 069 13295.31 747.58 57255.06 88888.00 2006-03-10 16:56:23.881 069 13294.27 748.08 57255.06 88888.00 2006-03-10 16:56:24.881 069 13294.27 747.83 57254.94 88888.00 2006-03-10 16:56:25.881 069 13294.40 747.83 57255.30 88888.00 2006-03-10 16:56:26.881 069 13293.75 748.20 57254.82 88888.00 2006-03-10 16:56:27.881 069 13293.75 748.45 57255.30 88888.00 2006-03-10 16:56:28.881 069 13293.62 747.95 57255.18 88888.00 2006-03-10 16:56:29.881 069 13293.49 748.20 57255.55 88888.00 2006-03-10 16:56:30.881 069 13293.10 748.57 57254.82 88888.00 2006-03-10 16:56:31.881 069 13293.23 748.82 57255.18 88888.00 2006-03-10 16:56:32.881 069 13292.84 749.07 57255.06 88888.00 2006-03-10 16:56:33.881 069 13292.71 749.07 57255.06 88888.00 2006-03-10 16:56:34.881 069 13293.10 749.07 57255.30 88888.00 2006-03-10 16:56:35.881 069 13293.49 749.32 57255.06 88888.00 2006-03-10 16:56:36.881 069 13293.49 749.81 57255.06 88888.00 2006-03-10 16:56:37.881 069 13292.45 750.43 57254.20 88888.00 2006-03-10 16:56:38.881 069 13292.84 750.43 57254.94 88888.00 2006-03-10 16:56:39.881 069 13294.01 750.55 57254.33 88888.00 2006-03-10 16:56:40.881 069 13292.84 750.31 57254.45 88888.00 2006-03-10 16:56:41.881 069 13293.10 750.43 57254.20 88888.00 2006-03-10 16:56:42.881 069 13293.23 750.31 57254.33 88888.00 2006-03-10 16:56:43.881 069 13293.75 750.80 57254.20 88888.00 2006-03-10 16:56:44.881 069 13293.62 750.93 57254.45 88888.00 2006-03-10 16:56:45.881 069 13293.49 749.93 57254.08 88888.00 2006-03-10 16:56:46.881 069 13293.75 751.17 57254.70 88888.00 2006-03-10 16:56:47.881 069 13293.49 751.30 57253.84 88888.00 2006-03-10 16:56:48.881 069 13293.62 751.17 57253.96 88888.00 2006-03-10 16:56:49.881 069 13293.23 750.55 57254.82 88888.00 2006-03-10 16:56:50.881 069 13294.14 751.05 57254.70 88888.00 2006-03-10 16:56:51.881 069 13293.75 751.79 57253.96 88888.00 2006-03-10 16:56:52.881 069 13293.75 751.17 57254.70 88888.00 2006-03-10 16:56:53.881 069 13294.66 751.54 57254.08 88888.00 2006-03-10 16:56:54.881 069 13293.62 751.42 57255.55 88888.00 2006-03-10 16:56:55.881 069 13294.27 751.79 57254.57 88888.00 2006-03-10 16:56:56.881 069 13293.88 751.30 57255.18 88888.00 2006-03-10 16:56:57.881 069 13293.36 751.79 57254.45 88888.00 2006-03-10 16:56:58.881 069 13294.66 751.67 57254.33 88888.00 2006-03-10 16:56:59.881 069 13294.01 751.79 57254.94 88888.00 2006-03-10 16:57:00.881 069 13294.14 752.54 57254.57 88888.00 2006-03-10 16:57:01.881 069 13293.62 752.16 57254.45 88888.00 2006-03-10 16:57:02.881 069 13294.01 752.29 57254.45 88888.00 2006-03-10 16:57:03.881 069 13294.40 751.92 57254.94 88888.00 2006-03-10 16:57:04.881 069 13294.40 752.54 57254.45 88888.00 2006-03-10 16:57:05.881 069 13294.79 751.67 57255.18 88888.00 2006-03-10 16:57:06.881 069 13294.01 752.66 57255.30 88888.00 2006-03-10 16:57:07.881 069 13294.66 752.66 57254.33 88888.00 2006-03-10 16:57:08.881 069 13294.14 752.66 57254.82 88888.00 2006-03-10 16:57:09.881 069 13294.27 752.41 57255.55 88888.00 2006-03-10 16:57:10.881 069 13294.14 752.54 57255.06 88888.00 2006-03-10 16:57:11.881 069 13294.27 753.03 57255.43 88888.00 2006-03-10 16:57:12.881 069 13293.75 753.40 57255.06 88888.00 2006-03-10 16:57:13.881 069 13293.62 753.53 57255.18 88888.00 2006-03-10 16:57:14.881 069 13294.14 753.65 57254.94 88888.00 2006-03-10 16:57:15.881 069 13293.36 753.90 57254.82 88888.00 2006-03-10 16:57:16.881 069 13293.62 753.53 57256.16 88888.00 2006-03-10 16:57:17.881 069 13293.62 753.90 57254.70 88888.00 2006-03-10 16:57:18.881 069 13293.62 753.28 57255.30 88888.00 2006-03-10 16:57:19.881 069 13293.49 753.28 57254.82 88888.00 2006-03-10 16:57:20.881 069 13293.23 753.77 57254.70 88888.00 2006-03-10 16:57:21.881 069 13293.75 753.65 57254.94 88888.00 2006-03-10 16:57:22.881 069 13292.97 753.28 57254.70 88888.00 2006-03-10 16:57:23.881 069 13293.23 753.65 57254.94 88888.00 2006-03-10 16:57:24.881 069 13293.88 753.65 57254.70 88888.00 2006-03-10 16:57:25.881 069 13293.75 753.16 57255.30 88888.00 2006-03-10 16:57:26.881 069 13293.23 753.53 57254.70 88888.00 2006-03-10 16:57:27.881 069 13293.23 754.15 57254.33 88888.00 2006-03-10 16:57:28.881 069 13293.75 754.27 57254.45 88888.00 2006-03-10 16:57:29.881 069 13293.88 754.15 57254.94 88888.00 2006-03-10 16:57:30.881 069 13293.75 754.15 57254.94 88888.00 2006-03-10 16:57:31.881 069 13293.36 754.64 57255.06 88888.00 2006-03-10 16:57:32.881 069 13292.97 755.26 57255.30 88888.00 2006-03-10 16:57:33.881 069 13293.36 754.89 57254.82 88888.00 2006-03-10 16:57:34.881 069 13293.10 754.15 57254.45 88888.00 2006-03-10 16:57:35.881 069 13293.10 755.14 57255.06 88888.00 2006-03-10 16:57:36.881 069 13293.62 754.77 57254.70 88888.00 2006-03-10 16:57:37.881 069 13293.49 754.64 57254.57 88888.00 2006-03-10 16:57:38.881 069 13292.71 754.64 57254.94 88888.00 2006-03-10 16:57:39.881 069 13292.71 754.77 57254.57 88888.00 2006-03-10 16:57:40.881 069 13292.58 754.27 57254.94 88888.00 2006-03-10 16:57:41.881 069 13293.10 753.77 57254.57 88888.00 2006-03-10 16:57:42.881 069 13291.93 754.39 57254.94 88888.00 2006-03-10 16:57:43.881 069 13292.45 754.52 57254.70 88888.00 2006-03-10 16:57:44.881 069 13292.19 754.15 57254.45 88888.00 2006-03-10 16:57:45.881 069 13292.71 754.64 57255.18 88888.00 2006-03-10 16:57:46.881 069 13293.10 754.52 57254.94 88888.00 2006-03-10 16:57:47.881 069 13293.23 755.38 57254.57 88888.00 2006-03-10 16:57:48.881 069 13293.62 754.64 57255.43 88888.00 2006-03-10 16:57:49.881 069 13293.49 754.52 57254.20 88888.00 2006-03-10 16:57:50.881 069 13293.23 754.27 57254.70 88888.00 2006-03-10 16:57:51.881 069 13294.14 754.52 57254.33 88888.00 2006-03-10 16:57:52.881 069 13293.75 755.14 57254.57 88888.00 2006-03-10 16:57:53.881 069 13294.27 754.64 57254.08 88888.00 2006-03-10 16:57:54.881 069 13293.75 754.77 57254.08 88888.00 2006-03-10 16:57:55.881 069 13294.27 755.26 57254.08 88888.00 2006-03-10 16:57:56.881 069 13294.14 754.77 57254.33 88888.00 2006-03-10 16:57:57.881 069 13293.88 755.01 57255.18 88888.00 2006-03-10 16:57:58.881 069 13294.01 754.39 57254.45 88888.00 2006-03-10 16:57:59.881 069 13294.27 755.38 57254.94 88888.00 2006-03-10 16:58:00.881 069 13293.62 754.27 57254.45 88888.00 2006-03-10 16:58:01.881 069 13294.27 755.01 57254.57 88888.00 2006-03-10 16:58:02.881 069 13294.53 754.52 57254.33 88888.00 2006-03-10 16:58:03.881 069 13294.92 754.77 57254.20 88888.00 2006-03-10 16:58:04.881 069 13294.53 754.52 57254.70 88888.00 2006-03-10 16:58:05.881 069 13294.53 754.15 57254.70 88888.00 2006-03-10 16:58:06.881 069 13294.53 753.77 57254.08 88888.00 2006-03-10 16:58:07.881 069 13295.18 754.64 57254.57 88888.00 2006-03-10 16:58:08.881 069 13293.75 754.64 57254.08 88888.00 2006-03-10 16:58:09.881 069 13294.66 754.64 57254.57 88888.00 2006-03-10 16:58:10.881 069 13294.79 753.53 57255.30 88888.00 2006-03-10 16:58:11.881 069 13295.31 754.15 57254.57 88888.00 2006-03-10 16:58:12.881 069 13294.79 754.27 57254.20 88888.00 2006-03-10 16:58:13.881 069 13294.40 755.01 57255.06 88888.00 2006-03-10 16:58:14.881 069 13294.14 754.64 57254.57 88888.00 2006-03-10 16:58:15.881 069 13292.97 754.52 57254.08 88888.00 2006-03-10 16:58:16.881 069 13293.88 753.77 57253.59 88888.00 2006-03-10 16:58:17.881 069 13294.14 754.89 57253.96 88888.00 2006-03-10 16:58:18.881 069 13293.36 754.52 57254.20 88888.00 2006-03-10 16:58:19.881 069 13293.36 754.52 57254.33 88888.00 2006-03-10 16:58:20.881 069 13292.84 754.27 57254.20 88888.00 2006-03-10 16:58:21.881 069 13293.36 754.52 57253.84 88888.00 2006-03-10 16:58:22.881 069 13293.23 755.14 57254.94 88888.00 2006-03-10 16:58:23.881 069 13293.36 754.39 57254.08 88888.00 2006-03-10 16:58:24.881 069 13292.97 755.14 57254.45 88888.00 2006-03-10 16:58:25.881 069 13293.49 754.64 57254.70 88888.00 2006-03-10 16:58:26.881 069 13293.49 754.52 57255.18 88888.00 2006-03-10 16:58:27.881 069 13293.23 754.27 57254.33 88888.00 2006-03-10 16:58:28.881 069 13292.84 754.52 57253.96 88888.00 2006-03-10 16:58:29.881 069 13292.97 754.15 57254.08 88888.00 2006-03-10 16:58:30.881 069 13293.36 754.52 57254.45 88888.00 2006-03-10 16:58:31.881 069 13293.36 754.64 57254.45 88888.00 2006-03-10 16:58:32.881 069 13292.97 754.64 57254.82 88888.00 2006-03-10 16:58:33.881 069 13292.19 754.64 57254.57 88888.00 2006-03-10 16:58:34.881 069 13293.10 755.14 57254.08 88888.00 2006-03-10 16:58:35.881 069 13293.62 754.77 57254.08 88888.00 2006-03-10 16:58:36.881 069 13293.36 754.89 57254.33 88888.00 2006-03-10 16:58:37.881 069 13293.36 754.89 57253.96 88888.00 2006-03-10 16:58:38.881 069 13292.84 754.89 57254.45 88888.00 2006-03-10 16:58:39.881 069 13293.75 755.01 57254.33 88888.00 2006-03-10 16:58:40.881 069 13293.23 755.26 57254.70 88888.00 2006-03-10 16:58:41.881 069 13293.49 754.64 57254.45 88888.00 2006-03-10 16:58:42.881 069 13293.88 755.01 57254.33 88888.00 2006-03-10 16:58:43.881 069 13292.97 754.52 57253.84 88888.00 2006-03-10 16:58:44.881 069 13293.36 755.01 57254.70 88888.00 2006-03-10 16:58:45.881 069 13293.62 755.76 57254.08 88888.00 2006-03-10 16:58:46.881 069 13294.14 755.51 57254.33 88888.00 2006-03-10 16:58:47.881 069 13294.27 755.01 57254.82 88888.00 2006-03-10 16:58:48.881 069 13293.75 755.63 57254.45 88888.00 2006-03-10 16:58:49.881 069 13293.88 755.88 57254.94 88888.00 2006-03-10 16:58:50.881 069 13293.88 756.38 57255.55 88888.00 2006-03-10 16:58:51.881 069 13293.75 756.13 57254.70 88888.00 2006-03-10 16:58:52.881 069 13293.23 756.25 57254.82 88888.00 2006-03-10 16:58:53.880 069 13294.01 756.13 57255.06 88888.00 2006-03-10 16:58:54.880 069 13292.97 756.75 57255.06 88888.00 2006-03-10 16:58:55.880 069 13292.84 756.75 57255.18 88888.00 2006-03-10 16:58:56.880 069 13293.36 756.62 57254.94 88888.00 2006-03-10 16:58:57.880 069 13293.62 756.00 57254.82 88888.00 2006-03-10 16:58:58.880 069 13293.75 756.50 57254.70 88888.00 2006-03-10 16:58:59.880 069 13293.23 755.63 57254.33 88888.00 2006-03-10 16:59:00.880 069 13293.49 756.75 57255.43 88888.00 2006-03-10 16:59:01.880 069 13293.88 756.38 57255.06 88888.00 2006-03-10 16:59:02.880 069 13293.88 756.38 57255.06 88888.00 2006-03-10 16:59:03.880 069 13293.88 756.00 57255.30 88888.00 2006-03-10 16:59:04.880 069 13294.01 756.62 57255.67 88888.00 2006-03-10 16:59:05.880 069 13293.88 756.00 57255.55 88888.00 2006-03-10 16:59:06.880 069 13294.27 756.50 57255.43 88888.00 2006-03-10 16:59:07.880 069 13294.66 756.99 57255.92 88888.00 2006-03-10 16:59:08.880 069 13293.62 755.88 57255.92 88888.00 2006-03-10 16:59:09.880 069 13295.05 756.38 57255.43 88888.00 2006-03-10 16:59:10.880 069 13294.79 756.13 57255.55 88888.00 2006-03-10 16:59:11.880 069 13294.40 756.13 57255.55 88888.00 2006-03-10 16:59:12.880 069 13295.44 755.38 57255.79 88888.00 2006-03-10 16:59:13.880 069 13295.70 755.51 57255.43 88888.00 2006-03-10 16:59:14.880 069 13294.66 755.63 57256.04 88888.00 2006-03-10 16:59:15.880 069 13294.27 755.88 57256.04 88888.00 2006-03-10 16:59:16.880 069 13294.66 755.63 57256.04 88888.00 2006-03-10 16:59:17.880 069 13295.05 755.63 57256.04 88888.00 2006-03-10 16:59:18.880 069 13294.40 755.14 57255.79 88888.00 2006-03-10 16:59:19.880 069 13294.14 756.13 57255.67 88888.00 2006-03-10 16:59:20.880 069 13293.88 756.38 57256.41 88888.00 2006-03-10 16:59:21.880 069 13294.27 755.88 57256.16 88888.00 2006-03-10 16:59:22.880 069 13293.88 756.13 57255.43 88888.00 2006-03-10 16:59:23.880 069 13294.01 755.88 57255.67 88888.00 2006-03-10 16:59:24.880 069 13293.62 755.88 57255.55 88888.00 2006-03-10 16:59:25.880 069 13292.84 755.88 57256.04 88888.00 2006-03-10 16:59:26.880 069 13293.75 756.00 57255.67 88888.00 2006-03-10 16:59:27.880 069 13293.75 755.76 57256.28 88888.00 2006-03-10 16:59:28.880 069 13293.88 755.76 57255.79 88888.00 2006-03-10 16:59:29.880 069 13293.10 755.63 57255.92 88888.00 2006-03-10 16:59:30.880 069 13293.36 755.26 57255.55 88888.00 2006-03-10 16:59:31.880 069 13293.75 754.77 57255.55 88888.00 2006-03-10 16:59:32.880 069 13294.27 754.64 57255.67 88888.00 2006-03-10 16:59:33.880 069 13294.14 754.77 57255.43 88888.00 2006-03-10 16:59:34.880 069 13293.49 754.77 57256.16 88888.00 2006-03-10 16:59:35.880 069 13294.01 754.77 57255.43 88888.00 2006-03-10 16:59:36.880 069 13293.49 754.15 57255.18 88888.00 2006-03-10 16:59:37.880 069 13293.88 754.39 57256.16 88888.00 2006-03-10 16:59:38.880 069 13294.01 754.64 57255.92 88888.00 2006-03-10 16:59:39.880 069 13293.10 754.52 57255.43 88888.00 2006-03-10 16:59:40.880 069 13293.62 755.51 57255.18 88888.00 2006-03-10 16:59:41.880 069 13293.23 754.77 57255.43 88888.00 2006-03-10 16:59:42.880 069 13293.75 754.64 57255.06 88888.00 2006-03-10 16:59:43.880 069 13293.23 755.26 57255.30 88888.00 2006-03-10 16:59:44.880 069 13293.36 755.14 57255.43 88888.00 2006-03-10 16:59:45.880 069 13294.27 755.63 57255.92 88888.00 2006-03-10 16:59:46.880 069 13294.27 755.63 57254.82 88888.00 2006-03-10 16:59:47.880 069 13293.75 756.00 57255.06 88888.00 2006-03-10 16:59:48.880 069 13293.75 756.13 57255.43 88888.00 2006-03-10 16:59:49.880 069 13294.27 756.00 57254.82 88888.00 2006-03-10 16:59:50.880 069 13294.53 755.88 57256.16 88888.00 2006-03-10 16:59:51.880 069 13295.31 755.88 57254.94 88888.00 2006-03-10 16:59:52.880 069 13294.79 756.00 57255.06 88888.00 2006-03-10 16:59:53.880 069 13295.31 755.88 57255.30 88888.00 2006-03-10 16:59:54.880 069 13294.92 754.89 57255.43 88888.00 2006-03-10 16:59:55.880 069 13295.44 756.25 57255.79 88888.00 2006-03-10 17:00:00.880 069 13295.44 755.76 57255.30 88888.00 2006-03-10 17:00:01.880 069 13296.48 756.75 57255.92 88888.00 2006-03-10 17:00:02.880 069 13295.05 756.25 57255.79 88888.00 2006-03-10 17:00:03.880 069 13295.70 755.88 57255.30 88888.00 2006-03-10 17:00:04.880 069 13295.44 755.63 57255.67 88888.00 2006-03-10 17:00:05.880 069 13296.09 756.13 57255.67 88888.00 2006-03-10 17:00:06.880 069 13295.96 756.13 57255.55 88888.00 2006-03-10 17:00:07.880 069 13296.09 756.00 57255.67 88888.00 2006-03-10 17:00:08.880 069 13296.22 756.38 57256.41 88888.00 2006-03-10 17:00:09.880 069 13295.44 756.50 57256.04 88888.00 2006-03-10 17:00:10.880 069 13295.70 756.50 57256.28 88888.00 2006-03-10 17:00:11.880 069 13296.61 756.50 57255.55 88888.00 2006-03-10 17:00:12.880 069 13296.22 755.63 57255.92 88888.00 2006-03-10 17:00:13.880 069 13296.09 756.75 57255.18 88888.00 2006-03-10 17:00:14.880 069 13295.83 755.76 57255.92 88888.00 2006-03-10 17:00:15.880 069 13295.96 756.38 57255.79 88888.00 2006-03-10 17:00:16.880 069 13295.70 756.38 57255.67 88888.00 2006-03-10 17:00:17.880 069 13295.96 756.13 57256.28 88888.00 2006-03-10 17:00:18.880 069 13296.35 756.50 57256.16 88888.00 2006-03-10 17:00:19.880 069 13296.09 756.99 57256.28 88888.00 2006-03-10 17:00:20.880 069 13297.13 756.50 57256.16 88888.00 2006-03-10 17:00:21.880 069 13296.74 756.62 57256.04 88888.00 2006-03-10 17:00:22.880 069 13296.48 756.87 57256.65 88888.00 2006-03-10 17:00:23.880 069 13297.13 756.50 57255.92 88888.00 2006-03-10 17:00:24.880 069 13296.74 757.37 57256.41 88888.00 2006-03-10 17:00:25.880 069 13296.74 757.12 57256.28 88888.00 2006-03-10 17:00:26.880 069 13297.52 756.25 57257.02 88888.00 2006-03-10 17:00:27.880 069 13297.00 755.63 57256.04 88888.00 2006-03-10 17:00:28.880 069 13297.52 756.50 57256.41 88888.00 2006-03-10 17:00:29.880 069 13297.26 756.25 57256.28 88888.00 2006-03-10 17:00:30.880 069 13297.26 756.62 57256.53 88888.00 2006-03-10 17:00:31.880 069 13296.74 756.00 57256.77 88888.00 2006-03-10 17:00:32.880 069 13297.39 755.88 57256.28 88888.00 2006-03-10 17:00:33.880 069 13296.87 755.76 57256.89 88888.00 2006-03-10 17:00:34.880 069 13297.26 755.51 57256.89 88888.00 2006-03-10 17:00:35.880 069 13295.96 755.76 57256.41 88888.00 2006-03-10 17:00:36.880 069 13296.87 754.89 57256.77 88888.00 2006-03-10 17:00:37.880 069 13296.48 756.13 57256.89 88888.00 2006-03-10 17:00:38.880 069 13296.22 756.13 57256.41 88888.00 2006-03-10 17:00:39.880 069 13296.61 756.62 57256.77 88888.00 2006-03-10 17:00:40.880 069 13296.35 756.25 57256.65 88888.00 2006-03-10 17:00:41.880 069 13296.35 756.25 57256.77 88888.00 2006-03-10 17:00:42.880 069 13296.74 756.13 57256.53 88888.00 2006-03-10 17:00:43.880 069 13295.83 755.76 57256.65 88888.00 2006-03-10 17:00:44.880 069 13296.35 756.75 57256.77 88888.00 2006-03-10 17:00:45.880 069 13296.22 756.62 57256.41 88888.00 2006-03-10 17:00:46.880 069 13295.96 756.87 57256.28 88888.00 2006-03-10 17:00:47.880 069 13296.48 756.25 57256.53 88888.00 2006-03-10 17:00:48.880 069 13295.44 755.88 57256.28 88888.00 2006-03-10 17:00:49.880 069 13296.74 756.38 57256.28 88888.00 2006-03-10 17:00:50.880 069 13295.83 757.37 57257.14 88888.00 2006-03-10 17:00:51.880 069 13295.83 756.75 57256.65 88888.00 2006-03-10 17:00:52.880 069 13295.96 757.24 57255.55 88888.00 2006-03-10 17:00:53.880 069 13295.83 756.87 57256.65 88888.00 2006-03-10 17:00:54.880 069 13295.70 756.99 57256.65 88888.00 2006-03-10 17:00:55.880 069 13295.57 756.87 57256.53 88888.00 2006-03-10 17:00:56.880 069 13296.22 757.12 57256.53 88888.00 2006-03-10 17:00:57.880 069 13296.35 756.87 57256.04 88888.00 2006-03-10 17:00:58.880 069 13296.22 756.62 57256.77 88888.00 2006-03-10 17:00:59.880 069 13295.96 756.50 57256.77 88888.00 2006-03-10 17:01:00.880 069 13296.35 756.13 57256.77 88888.00 2006-03-10 17:01:01.880 069 13295.96 756.50 57256.16 88888.00 2006-03-10 17:01:02.880 069 13295.96 756.00 57256.53 88888.00 2006-03-10 17:01:03.880 069 13296.74 756.00 57256.53 88888.00 2006-03-10 17:01:04.880 069 13296.35 756.00 57256.28 88888.00 2006-03-10 17:01:05.880 069 13295.96 755.51 57256.16 88888.00 2006-03-10 17:01:06.880 069 13296.61 755.63 57256.53 88888.00 2006-03-10 17:01:07.880 069 13296.22 755.88 57255.92 88888.00 2006-03-10 17:01:08.880 069 13296.09 756.25 57256.53 88888.00 2006-03-10 17:01:09.880 069 13296.48 755.76 57256.89 88888.00 2006-03-10 17:01:10.880 069 13295.70 754.89 57257.26 88888.00 2006-03-10 17:01:11.880 069 13296.87 756.38 57256.16 88888.00 2006-03-10 17:01:12.880 069 13296.48 756.00 57256.41 88888.00 2006-03-10 17:01:13.880 069 13296.61 755.14 57256.77 88888.00 2006-03-10 17:01:14.880 069 13297.13 755.88 57256.89 88888.00 2006-03-10 17:01:15.880 069 13297.91 755.26 57257.38 88888.00 2006-03-10 17:01:16.880 069 13297.65 754.89 57256.28 88888.00 2006-03-10 17:01:17.880 069 13297.78 755.14 57256.53 88888.00 2006-03-10 17:01:18.880 069 13297.52 754.15 57257.75 88888.00 2006-03-10 17:01:19.880 069 13297.78 754.15 57257.14 88888.00 2006-03-10 17:01:20.880 069 13297.65 753.65 57257.26 88888.00 2006-03-10 17:01:21.880 069 13298.30 754.02 57257.75 88888.00 2006-03-10 17:01:22.880 069 13297.65 754.39 57257.26 88888.00 2006-03-10 17:01:23.880 069 13297.91 753.90 57256.89 88888.00 2006-03-10 17:01:24.880 069 13297.91 754.27 57257.38 88888.00 2006-03-10 17:01:25.880 069 13298.04 754.52 57257.26 88888.00 2006-03-10 17:01:26.880 069 13297.52 753.90 57257.63 88888.00 2006-03-10 17:01:27.880 069 13297.13 754.27 57256.77 88888.00 2006-03-10 17:01:28.880 069 13297.65 754.52 57257.38 88888.00 2006-03-10 17:01:29.880 069 13297.13 754.27 57257.26 88888.00 2006-03-10 17:01:30.880 069 13297.13 755.26 57256.53 88888.00 2006-03-10 17:01:31.880 069 13296.87 755.26 57257.14 88888.00 2006-03-10 17:01:32.880 069 13296.74 754.27 57257.02 88888.00 2006-03-10 17:01:33.880 069 13297.00 754.39 57256.77 88888.00 2006-03-10 17:01:34.880 069 13296.48 754.39 57256.41 88888.00 2006-03-10 17:01:35.880 069 13297.13 754.52 57257.26 88888.00 2006-03-10 17:01:36.880 069 13296.87 754.77 57256.77 88888.00 2006-03-10 17:01:37.880 069 13296.09 754.27 57257.26 88888.00 2006-03-10 17:01:38.880 069 13296.35 754.39 57256.77 88888.00 2006-03-10 17:01:39.880 069 13296.09 754.15 57256.65 88888.00 2006-03-10 17:01:40.880 069 13296.61 754.02 57256.89 88888.00 2006-03-10 17:01:41.880 069 13296.87 754.02 57256.65 88888.00 2006-03-10 17:01:42.880 069 13295.83 753.77 57256.89 88888.00 2006-03-10 17:01:43.880 069 13295.57 754.02 57256.53 88888.00 2006-03-10 17:01:44.880 069 13296.09 753.77 57256.41 88888.00 2006-03-10 17:01:45.880 069 13296.09 753.53 57256.65 88888.00 2006-03-10 17:01:46.880 069 13296.22 753.77 57256.28 88888.00 2006-03-10 17:01:47.880 069 13295.83 753.90 57256.77 88888.00 2006-03-10 17:01:48.880 069 13296.35 753.28 57256.16 88888.00 2006-03-10 17:01:49.880 069 13296.09 753.65 57256.53 88888.00 2006-03-10 17:01:50.880 069 13295.18 752.66 57256.04 88888.00 2006-03-10 17:01:51.880 069 13295.05 753.28 57256.65 88888.00 2006-03-10 17:01:52.880 069 13295.31 753.28 57256.16 88888.00 2006-03-10 17:01:53.880 069 13295.05 752.41 57256.04 88888.00 2006-03-10 17:01:54.880 069 13293.88 753.03 57256.16 88888.00 2006-03-10 17:01:55.880 069 13294.40 752.29 57256.41 88888.00 2006-03-10 17:01:56.880 069 13294.66 752.29 57256.28 88888.00 2006-03-10 17:01:57.880 069 13294.40 752.54 57255.43 88888.00 2006-03-10 17:01:58.880 069 13293.62 752.41 57255.79 88888.00 2006-03-10 17:01:59.880 069 13293.88 752.54 57255.67 88888.00 2006-03-10 17:02:00.880 069 13293.10 751.79 57254.94 88888.00 2006-03-10 17:02:01.880 069 13293.49 752.66 57255.30 88888.00 2006-03-10 17:02:02.880 069 13292.84 752.41 57255.67 88888.00 2006-03-10 17:02:03.880 069 13293.75 752.41 57255.55 88888.00 2006-03-10 17:02:04.880 069 13292.58 752.78 57255.18 88888.00 2006-03-10 17:02:05.880 069 13293.10 751.67 57254.94 88888.00 2006-03-10 17:02:06.880 069 13292.58 751.54 57255.06 88888.00 2006-03-10 17:02:07.880 069 13292.19 752.41 57255.43 88888.00 2006-03-10 17:02:08.880 069 13292.32 752.16 57255.06 88888.00 2006-03-10 17:02:09.880 069 13291.54 752.29 57255.43 88888.00 2006-03-10 17:02:10.880 069 13292.32 751.54 57254.57 88888.00 2006-03-10 17:02:11.880 069 13291.54 752.16 57254.57 88888.00 2006-03-10 17:02:12.880 069 13291.67 752.04 57254.45 88888.00 2006-03-10 17:02:13.880 069 13291.93 751.67 57255.06 88888.00 2006-03-10 17:02:14.880 069 13291.80 751.79 57254.33 88888.00 2006-03-10 17:02:15.880 069 13291.54 753.03 57254.70 88888.00 2006-03-10 17:02:16.880 069 13291.80 752.04 57254.45 88888.00 2006-03-10 17:02:17.880 069 13291.41 751.67 57254.45 88888.00 2006-03-10 17:02:18.880 069 13291.67 751.67 57253.84 88888.00 2006-03-10 17:02:19.880 069 13291.67 751.54 57254.70 88888.00 2006-03-10 17:02:20.880 069 13291.93 752.16 57254.82 88888.00 2006-03-10 17:02:21.880 069 13292.45 751.67 57254.45 88888.00 2006-03-10 17:02:22.880 069 13290.63 751.79 57254.33 88888.00 2006-03-10 17:02:23.880 069 13292.06 751.92 57254.82 88888.00 2006-03-10 17:02:24.880 069 13291.80 751.79 57253.96 88888.00 2006-03-10 17:02:25.880 069 13291.54 752.16 57254.33 88888.00 2006-03-10 17:02:26.880 069 13291.28 751.67 57254.45 88888.00 2006-03-10 17:02:27.880 069 13292.45 751.79 57254.45 88888.00 2006-03-10 17:02:28.880 069 13291.41 751.92 57253.96 88888.00 2006-03-10 17:02:29.880 069 13291.67 751.54 57254.08 88888.00 2006-03-10 17:02:30.880 069 13291.02 751.54 57255.06 88888.00 2006-03-10 17:02:31.880 069 13291.54 751.67 57253.96 88888.00 2006-03-10 17:02:32.880 069 13291.15 751.54 57255.06 88888.00 2006-03-10 17:02:33.880 069 13291.28 751.30 57253.71 88888.00 2006-03-10 17:02:34.880 069 13291.15 751.17 57253.59 88888.00 2006-03-10 17:02:35.880 069 13291.28 752.16 57254.20 88888.00 2006-03-10 17:02:36.880 069 13291.28 752.16 57254.33 88888.00 2006-03-10 17:02:37.880 069 13291.41 751.92 57254.08 88888.00 2006-03-10 17:02:38.880 069 13291.93 751.92 57253.71 88888.00 2006-03-10 17:02:39.880 069 13292.19 752.16 57253.71 88888.00 2006-03-10 17:02:40.880 069 13291.80 751.42 57253.71 88888.00 2006-03-10 17:02:41.880 069 13292.45 751.67 57253.96 88888.00 2006-03-10 17:02:42.880 069 13292.58 751.30 57253.96 88888.00 2006-03-10 17:02:43.880 069 13292.71 751.05 57253.47 88888.00 2006-03-10 17:02:44.880 069 13292.71 751.30 57254.45 88888.00 2006-03-10 17:02:45.880 069 13292.97 750.80 57254.70 88888.00 2006-03-10 17:02:46.880 069 13292.97 750.80 57254.33 88888.00 2006-03-10 17:02:47.880 069 13293.10 750.43 57254.45 88888.00 2006-03-10 17:02:48.880 069 13293.23 750.68 57254.45 88888.00 2006-03-10 17:02:49.880 069 13293.75 750.31 57254.20 88888.00 2006-03-10 17:02:50.880 069 13292.97 750.80 57253.96 88888.00 2006-03-10 17:02:51.880 069 13293.23 750.68 57253.84 88888.00 2006-03-10 17:02:52.880 069 13292.84 749.93 57253.96 88888.00 2006-03-10 17:02:53.880 069 13292.58 750.55 57255.06 88888.00 2006-03-10 17:02:54.880 069 13293.10 750.18 57254.45 88888.00 2006-03-10 17:02:55.880 069 13292.71 750.43 57254.20 88888.00 2006-03-10 17:02:56.880 069 13292.84 751.17 57254.57 88888.00 2006-03-10 17:02:57.880 069 13293.75 751.42 57254.82 88888.00 2006-03-10 17:02:58.880 069 13292.19 751.30 57254.94 88888.00 2006-03-10 17:02:59.880 069 13292.19 751.30 57254.57 88888.00 2006-03-10 17:03:00.880 069 13293.10 750.93 57254.82 88888.00 2006-03-10 17:03:01.880 069 13292.32 751.79 57254.82 88888.00 2006-03-10 17:03:02.880 069 13293.62 750.93 57255.30 88888.00 2006-03-10 17:03:03.880 069 13292.97 750.93 57254.20 88888.00 2006-03-10 17:03:04.880 069 13292.58 751.17 57254.57 88888.00 2006-03-10 17:03:05.880 069 13292.97 750.93 57254.70 88888.00 2006-03-10 17:03:06.880 069 13292.71 750.55 57255.06 88888.00 2006-03-10 17:03:07.880 069 13292.71 751.05 57254.82 88888.00 2006-03-10 17:03:08.880 069 13293.23 750.93 57255.92 88888.00 2006-03-10 17:03:09.880 069 13292.97 750.06 57254.82 88888.00 2006-03-10 17:03:10.880 069 13292.58 749.69 57255.06 88888.00 2006-03-10 17:03:11.880 069 13291.93 749.93 57254.94 88888.00 2006-03-10 17:03:12.880 069 13291.67 750.06 57254.94 88888.00 2006-03-10 17:03:13.880 069 13291.93 749.44 57253.96 88888.00 2006-03-10 17:03:14.880 069 13292.71 749.07 57255.43 88888.00 2006-03-10 17:03:15.880 069 13290.89 750.06 57254.94 88888.00 2006-03-10 17:03:16.880 069 13291.15 749.56 57254.94 88888.00 2006-03-10 17:03:17.880 069 13291.15 749.44 57255.30 88888.00 2006-03-10 17:03:18.880 069 13291.28 750.18 57254.70 88888.00 2006-03-10 17:03:19.880 069 13290.76 750.18 57254.70 88888.00 2006-03-10 17:03:20.880 069 13290.50 750.55 57254.33 88888.00 2006-03-10 17:03:21.880 069 13290.50 750.43 57254.45 88888.00 2006-03-10 17:03:22.880 069 13290.63 750.18 57254.57 88888.00 2006-03-10 17:03:23.880 069 13290.76 750.55 57254.45 88888.00 2006-03-10 17:03:24.880 069 13291.02 750.80 57254.70 88888.00 2006-03-10 17:03:25.880 069 13291.02 750.68 57254.94 88888.00 2006-03-10 17:03:26.880 069 13290.24 750.43 57253.96 88888.00 2006-03-10 17:03:27.880 069 13290.63 750.93 57254.70 88888.00 2006-03-10 17:03:28.880 069 13291.02 750.68 57254.08 88888.00 2006-03-10 17:03:29.880 069 13291.15 750.80 57254.57 88888.00 2006-03-10 17:03:30.880 069 13290.89 750.68 57254.20 88888.00 2006-03-10 17:03:31.880 069 13291.15 750.68 57254.20 88888.00 2006-03-10 17:03:32.880 069 13290.50 751.17 57254.20 88888.00 2006-03-10 17:03:33.880 069 13290.63 751.17 57253.96 88888.00 2006-03-10 17:03:34.880 069 13291.02 751.30 57253.84 88888.00 2006-03-10 17:03:35.880 069 13290.50 751.30 57254.33 88888.00 2006-03-10 17:03:36.880 069 13289.72 751.30 57254.20 88888.00 2006-03-10 17:03:37.880 069 13289.72 750.93 57253.96 88888.00 2006-03-10 17:03:38.880 069 13289.72 750.68 57254.57 88888.00 2006-03-10 17:03:39.880 069 13289.85 751.67 57253.96 88888.00 2006-03-10 17:03:40.880 069 13289.98 751.54 57253.71 88888.00 2006-03-10 17:03:41.880 069 13290.63 751.17 57253.11 88888.00 2006-03-10 17:03:42.880 069 13290.63 751.05 57253.35 88888.00 2006-03-10 17:03:43.880 069 13289.98 750.93 57253.35 88888.00 2006-03-10 17:03:44.880 069 13290.63 750.93 57254.20 88888.00 2006-03-10 17:03:45.880 069 13289.98 750.93 57253.59 88888.00 2006-03-10 17:03:46.880 069 13290.50 750.93 57253.47 88888.00 2006-03-10 17:03:47.880 069 13290.76 751.67 57253.35 88888.00 2006-03-10 17:03:48.880 069 13290.63 751.05 57253.84 88888.00 2006-03-10 17:03:49.880 069 13290.50 751.42 57253.84 88888.00 2006-03-10 17:03:50.880 069 13290.37 751.54 57253.84 88888.00 2006-03-10 17:03:51.880 069 13290.89 751.67 57253.59 88888.00 2006-03-10 17:03:52.880 069 13291.02 751.54 57253.47 88888.00 2006-03-10 17:03:53.880 069 13290.50 751.67 57253.84 88888.00 2006-03-10 17:03:54.880 069 13291.02 752.04 57253.96 88888.00 2006-03-10 17:03:55.880 069 13291.15 752.54 57253.47 88888.00 2006-03-10 17:03:56.880 069 13291.15 752.29 57253.11 88888.00 2006-03-10 17:03:57.880 069 13291.80 751.42 57253.96 88888.00 2006-03-10 17:03:58.880 069 13291.67 751.54 57253.71 88888.00 2006-03-10 17:03:59.880 069 13292.58 752.29 57253.23 88888.00 2006-03-10 17:04:00.880 069 13292.32 751.54 57253.23 88888.00 2006-03-10 17:04:01.880 069 13293.36 751.92 57253.84 88888.00 2006-03-10 17:04:02.880 069 13292.58 751.30 57253.96 88888.00 2006-03-10 17:04:03.880 069 13293.10 751.54 57254.20 88888.00 2006-03-10 17:04:04.880 069 13293.10 751.67 57254.20 88888.00 2006-03-10 17:04:05.880 069 13293.36 751.17 57253.96 88888.00 2006-03-10 17:04:06.880 069 13294.01 750.93 57254.20 88888.00 2006-03-10 17:04:07.880 069 13294.66 750.80 57254.82 88888.00 2006-03-10 17:04:08.880 069 13293.88 750.93 57254.20 88888.00 2006-03-10 17:04:09.880 069 13294.14 750.43 57253.84 88888.00 2006-03-10 17:04:10.880 069 13294.27 750.18 57254.57 88888.00 2006-03-10 17:04:11.880 069 13294.14 749.56 57254.57 88888.00 2006-03-10 17:04:12.880 069 13294.27 749.81 57254.45 88888.00 2006-03-10 17:04:13.880 069 13294.40 750.31 57254.57 88888.00 2006-03-10 17:04:14.880 069 13294.92 749.56 57254.70 88888.00 2006-03-10 17:04:15.880 069 13295.31 749.32 57254.45 88888.00 2006-03-10 17:04:16.880 069 13294.92 749.81 57255.18 88888.00 2006-03-10 17:04:17.880 069 13293.62 749.56 57254.33 88888.00 2006-03-10 17:04:18.880 069 13294.92 749.32 57255.18 88888.00 2006-03-10 17:04:19.880 069 13295.57 749.07 57255.18 88888.00 2006-03-10 17:04:20.880 069 13294.92 749.07 57254.57 88888.00 2006-03-10 17:04:21.880 069 13294.66 749.19 57255.06 88888.00 2006-03-10 17:04:22.880 069 13295.70 749.19 57254.57 88888.00 2006-03-10 17:04:23.880 069 13295.18 748.57 57254.57 88888.00 2006-03-10 17:04:24.880 069 13295.31 748.57 57254.70 88888.00 2006-03-10 17:04:25.880 069 13295.18 748.20 57254.57 88888.00 2006-03-10 17:04:26.880 069 13294.79 748.45 57255.06 88888.00 2006-03-10 17:04:27.880 069 13294.40 748.20 57255.30 88888.00 2006-03-10 17:04:28.880 069 13294.27 748.82 57254.57 88888.00 2006-03-10 17:04:29.880 069 13294.27 748.45 57254.94 88888.00 2006-03-10 17:04:30.880 069 13292.84 748.32 57254.57 88888.00 2006-03-10 17:04:31.880 069 13293.75 748.20 57255.43 88888.00 2006-03-10 17:04:32.880 069 13293.49 748.45 57254.45 88888.00 2006-03-10 17:04:33.880 069 13293.75 748.70 57254.45 88888.00 2006-03-10 17:04:34.880 069 13293.36 748.20 57254.57 88888.00 2006-03-10 17:04:35.880 069 13292.97 748.57 57254.82 88888.00 2006-03-10 17:04:36.880 069 13293.23 747.46 57254.08 88888.00 2006-03-10 17:04:37.880 069 13293.62 748.32 57255.06 88888.00 2006-03-10 17:04:38.880 069 13292.97 748.08 57253.84 88888.00 2006-03-10 17:04:39.880 069 13293.88 747.83 57254.57 88888.00 2006-03-10 17:04:40.880 069 13293.75 748.32 57254.94 88888.00 2006-03-10 17:04:41.880 069 13294.14 747.83 57254.08 88888.00 2006-03-10 17:04:42.880 069 13294.14 748.20 57254.33 88888.00 2006-03-10 17:04:43.880 069 13294.27 748.70 57254.45 88888.00 2006-03-10 17:04:44.880 069 13294.53 747.95 57254.45 88888.00 2006-03-10 17:04:45.880 069 13293.75 747.83 57254.57 88888.00 2006-03-10 17:04:46.880 069 13294.27 747.46 57254.70 88888.00 2006-03-10 17:04:47.880 069 13294.14 747.58 57254.70 88888.00 2006-03-10 17:04:48.880 069 13294.40 747.21 57253.96 88888.00 2006-03-10 17:04:49.880 069 13293.36 747.46 57254.57 88888.00 2006-03-10 17:04:50.880 069 13293.75 747.09 57254.08 88888.00 2006-03-10 17:04:51.880 069 13293.88 746.84 57253.71 88888.00 2006-03-10 17:04:52.880 069 13293.62 746.84 57254.82 88888.00 2006-03-10 17:04:53.880 069 13293.88 746.22 57254.08 88888.00 2006-03-10 17:04:54.880 069 13293.75 745.97 57254.45 88888.00 2006-03-10 17:04:55.880 069 13293.88 746.96 57254.20 88888.00 2006-03-10 17:04:56.880 069 13293.62 746.34 57254.70 88888.00 2006-03-10 17:04:57.880 069 13293.62 746.34 57254.57 88888.00 2006-03-10 17:04:58.880 069 13293.75 746.47 57254.08 88888.00 2006-03-10 17:04:59.880 069 13293.36 746.10 57254.70 88888.00 2006-03-10 17:05:00.880 069 13293.49 746.47 57254.57 88888.00 2006-03-10 17:05:01.880 069 13293.23 745.85 57254.57 88888.00 2006-03-10 17:05:02.880 069 13292.97 746.47 57254.08 88888.00 2006-03-10 17:05:03.880 069 13292.58 745.72 57253.35 88888.00 2006-03-10 17:05:04.880 069 13292.06 746.10 57254.20 88888.00 2006-03-10 17:05:05.880 069 13292.84 746.59 57254.33 88888.00 2006-03-10 17:05:06.880 069 13293.36 745.60 57254.08 88888.00 2006-03-10 17:05:07.880 069 13292.97 746.47 57254.33 88888.00 2006-03-10 17:05:08.880 069 13292.45 746.34 57253.96 88888.00 2006-03-10 17:05:09.880 069 13292.06 746.47 57254.08 88888.00 2006-03-10 17:05:10.880 069 13292.58 746.59 57253.84 88888.00 2006-03-10 17:05:11.880 069 13292.45 747.21 57253.96 88888.00 2006-03-10 17:05:12.880 069 13292.71 746.10 57254.08 88888.00 2006-03-10 17:05:13.880 069 13292.32 746.59 57253.71 88888.00 2006-03-10 17:05:14.880 069 13292.19 746.34 57253.59 88888.00 2006-03-10 17:05:15.880 069 13292.45 746.47 57253.71 88888.00 2006-03-10 17:05:16.880 069 13292.58 746.96 57253.23 88888.00 2006-03-10 17:05:17.880 069 13291.80 746.84 57253.71 88888.00 2006-03-10 17:05:18.880 069 13291.67 746.84 57253.47 88888.00 2006-03-10 17:05:19.880 069 13292.19 746.47 57253.84 88888.00 2006-03-10 17:05:20.880 069 13292.32 747.33 57253.11 88888.00 2006-03-10 17:05:21.880 069 13291.80 747.21 57253.71 88888.00 2006-03-10 17:05:22.880 069 13292.32 747.71 57253.59 88888.00 2006-03-10 17:05:23.880 069 13292.19 747.33 57253.47 88888.00 2006-03-10 17:05:24.880 069 13293.10 747.71 57253.47 88888.00 2006-03-10 17:05:25.880 069 13291.80 746.96 57253.96 88888.00 2006-03-10 17:05:26.880 069 13292.19 747.21 57253.11 88888.00 2006-03-10 17:05:27.880 069 13292.06 747.71 57253.96 88888.00 2006-03-10 17:05:28.880 069 13292.19 747.71 57253.96 88888.00 2006-03-10 17:05:29.880 069 13292.71 747.58 57254.45 88888.00 2006-03-10 17:05:30.880 069 13292.32 747.95 57253.59 88888.00 2006-03-10 17:05:31.880 069 13292.97 747.21 57254.08 88888.00 2006-03-10 17:05:32.880 069 13293.23 747.33 57254.08 88888.00 2006-03-10 17:05:33.880 069 13293.10 747.71 57253.71 88888.00 2006-03-10 17:05:34.880 069 13292.19 747.46 57253.96 88888.00 2006-03-10 17:05:35.880 069 13292.45 746.47 57253.96 88888.00 2006-03-10 17:05:36.880 069 13292.84 746.22 57254.08 88888.00 2006-03-10 17:05:37.880 069 13292.06 746.59 57253.71 88888.00 2006-03-10 17:05:38.880 069 13292.32 746.10 57253.71 88888.00 2006-03-10 17:05:39.880 069 13292.19 745.97 57253.71 88888.00 2006-03-10 17:05:40.880 069 13291.54 745.72 57253.35 88888.00 2006-03-10 17:05:41.880 069 13290.89 745.48 57252.86 88888.00 2006-03-10 17:05:42.880 069 13290.63 745.48 57253.59 88888.00 2006-03-10 17:05:43.880 069 13290.76 745.35 57253.71 88888.00 2006-03-10 17:05:44.880 069 13290.50 745.72 57253.84 88888.00 2006-03-10 17:05:45.880 069 13290.76 746.10 57253.71 88888.00 2006-03-10 17:05:46.880 069 13289.59 745.97 57253.23 88888.00 2006-03-10 17:05:47.880 069 13290.50 746.34 57253.96 88888.00 2006-03-10 17:05:48.880 069 13289.98 746.84 57253.59 88888.00 2006-03-10 17:05:49.880 069 13290.37 745.85 57253.23 88888.00 2006-03-10 17:05:50.880 069 13289.98 746.34 57253.71 88888.00 2006-03-10 17:05:51.880 069 13289.72 745.97 57253.23 88888.00 2006-03-10 17:05:52.880 069 13289.98 746.47 57253.23 88888.00 2006-03-10 17:05:53.880 069 13290.76 746.22 57252.86 88888.00 2006-03-10 17:05:54.880 069 13290.50 745.60 57253.35 88888.00 2006-03-10 17:05:55.880 069 13289.46 745.72 57253.47 88888.00 2006-03-10 17:05:56.880 069 13290.37 745.60 57252.98 88888.00 2006-03-10 17:05:57.880 069 13291.54 745.10 57253.47 88888.00 2006-03-10 17:05:58.880 069 13291.02 745.35 57253.11 88888.00 2006-03-10 17:05:59.880 069 13291.41 745.10 57253.47 88888.00 2006-03-10 17:06:00.880 069 13291.54 744.73 57253.47 88888.00 2006-03-10 17:06:01.880 069 13291.02 745.48 57252.86 88888.00 2006-03-10 17:06:02.880 069 13291.41 745.35 57253.59 88888.00 2006-03-10 17:06:03.880 069 13291.41 745.60 57253.59 88888.00 2006-03-10 17:06:04.880 069 13290.63 746.10 57253.11 88888.00 2006-03-10 17:06:05.880 069 13289.98 745.72 57253.35 88888.00 2006-03-10 17:06:06.880 069 13290.63 745.97 57253.84 88888.00 2006-03-10 17:06:07.880 069 13290.11 746.34 57252.61 88888.00 2006-03-10 17:06:08.880 069 13289.98 745.97 57253.47 88888.00 2006-03-10 17:06:09.880 069 13289.72 745.85 57253.11 88888.00 2006-03-10 17:06:10.880 069 13290.24 746.59 57253.71 88888.00 2006-03-10 17:06:11.880 069 13290.37 747.09 57253.23 88888.00 2006-03-10 17:06:12.880 069 13290.24 746.22 57253.23 88888.00 2006-03-10 17:06:13.880 069 13291.28 746.47 57252.12 88888.00 2006-03-10 17:06:14.880 069 13290.50 746.22 57252.74 88888.00 2006-03-10 17:06:15.880 069 13290.50 746.22 57252.98 88888.00 2006-03-10 17:06:16.880 069 13291.15 747.21 57252.61 88888.00 2006-03-10 17:06:17.880 069 13290.76 746.84 57252.61 88888.00 2006-03-10 17:06:18.880 069 13291.02 746.84 57252.74 88888.00 2006-03-10 17:06:19.880 069 13290.76 746.59 57252.86 88888.00 2006-03-10 17:06:20.880 069 13290.89 747.09 57253.11 88888.00 2006-03-10 17:06:21.880 069 13290.76 746.71 57253.11 88888.00 2006-03-10 17:06:22.880 069 13290.37 746.84 57252.86 88888.00 2006-03-10 17:06:23.880 069 13289.72 746.34 57252.74 88888.00 2006-03-10 17:06:24.880 069 13290.37 746.84 57252.98 88888.00 2006-03-10 17:06:25.880 069 13290.63 747.46 57253.11 88888.00 2006-03-10 17:06:26.880 069 13289.98 747.58 57252.25 88888.00 2006-03-10 17:06:27.880 069 13289.85 747.09 57252.98 88888.00 2006-03-10 17:06:28.880 069 13289.85 747.58 57253.11 88888.00 2006-03-10 17:06:29.880 069 13289.98 747.83 57252.86 88888.00 2006-03-10 17:06:30.880 069 13290.63 748.08 57252.37 88888.00 2006-03-10 17:06:31.880 069 13290.37 748.20 57252.86 88888.00 2006-03-10 17:06:32.880 069 13290.89 747.71 57253.23 88888.00 2006-03-10 17:06:33.880 069 13290.76 748.57 57253.11 88888.00 2006-03-10 17:06:34.880 069 13290.89 747.71 57252.98 88888.00 2006-03-10 17:06:35.880 069 13290.76 747.95 57253.11 88888.00 2006-03-10 17:06:36.880 069 13292.19 748.20 57254.08 88888.00 2006-03-10 17:06:37.880 069 13293.10 748.20 57253.71 88888.00 2006-03-10 17:06:38.880 069 13292.84 748.32 57254.20 88888.00 2006-03-10 17:06:39.880 069 13292.84 747.95 57252.98 88888.00 2006-03-10 17:06:40.880 069 13293.88 747.83 57253.47 88888.00 2006-03-10 17:06:41.880 069 13294.14 747.46 57254.08 88888.00 2006-03-10 17:06:42.880 069 13294.14 748.82 57254.08 88888.00 2006-03-10 17:06:43.880 069 13295.05 747.21 57253.35 88888.00 2006-03-10 17:06:44.880 069 13294.79 747.33 57254.45 88888.00 2006-03-10 17:06:45.880 069 13294.01 747.21 57254.20 88888.00 2006-03-10 17:06:46.880 069 13294.14 747.21 57254.82 88888.00 2006-03-10 17:06:47.880 069 13295.05 746.96 57255.18 88888.00 2006-03-10 17:06:48.880 069 13294.79 747.09 57254.70 88888.00 2006-03-10 17:06:49.880 069 13294.66 746.34 57254.57 88888.00 2006-03-10 17:06:50.880 069 13294.79 746.34 57254.45 88888.00 2006-03-10 17:06:51.880 069 13294.79 746.59 57253.84 88888.00 2006-03-10 17:06:52.880 069 13294.27 746.47 57254.70 88888.00 2006-03-10 17:06:53.880 069 13294.40 747.21 57255.06 88888.00 2006-03-10 17:06:54.880 069 13294.66 746.47 57255.06 88888.00 2006-03-10 17:06:55.880 069 13294.79 747.09 57254.82 88888.00 2006-03-10 17:06:56.880 069 13294.92 747.09 57255.43 88888.00 2006-03-10 17:06:57.880 069 13294.53 746.96 57255.06 88888.00 2006-03-10 17:06:58.880 069 13295.05 746.71 57254.57 88888.00 2006-03-10 17:06:59.880 069 13294.27 747.33 57254.94 88888.00 2006-03-10 17:07:00.880 069 13294.53 747.46 57254.94 88888.00 2006-03-10 17:07:01.880 069 13294.27 747.33 57254.57 88888.00 2006-03-10 17:07:02.880 069 13295.18 746.22 57255.18 88888.00 2006-03-10 17:07:03.880 069 13294.53 746.96 57255.30 88888.00 2006-03-10 17:07:04.880 069 13295.31 747.09 57255.79 88888.00 2006-03-10 17:07:05.880 069 13294.79 747.33 57255.30 88888.00 2006-03-10 17:07:06.880 069 13294.14 747.21 57256.41 88888.00 2006-03-10 17:07:07.880 069 13295.31 747.33 57255.43 88888.00 2006-03-10 17:07:08.880 069 13295.96 747.21 57255.43 88888.00 2006-03-10 17:07:09.880 069 13295.57 746.84 57255.67 88888.00 2006-03-10 17:07:10.880 069 13294.92 746.59 57254.94 88888.00 2006-03-10 17:07:11.880 069 13294.92 747.09 57255.18 88888.00 2006-03-10 17:07:12.880 069 13294.79 746.96 57255.30 88888.00 2006-03-10 17:07:13.880 069 13294.79 747.33 57255.67 88888.00 2006-03-10 17:07:14.880 069 13295.18 747.21 57255.67 88888.00 2006-03-10 17:07:15.880 069 13295.31 746.71 57255.43 88888.00 2006-03-10 17:07:16.880 069 13295.18 746.22 57255.43 88888.00 2006-03-10 17:07:17.880 069 13295.18 745.97 57255.55 88888.00 2006-03-10 17:07:18.880 069 13295.31 745.85 57255.43 88888.00 2006-03-10 17:07:19.880 069 13295.18 745.97 57255.55 88888.00 2006-03-10 17:07:20.880 069 13294.92 745.48 57254.94 88888.00 2006-03-10 17:07:21.880 069 13295.18 745.35 57255.30 88888.00 2006-03-10 17:07:22.880 069 13296.09 745.10 57255.55 88888.00 2006-03-10 17:07:23.880 069 13294.66 744.98 57255.06 88888.00 2006-03-10 17:07:24.880 069 13295.18 744.98 57255.55 88888.00 2006-03-10 17:07:25.880 069 13294.53 744.61 57255.30 88888.00 2006-03-10 17:07:26.880 069 13295.18 745.35 57255.30 88888.00 2006-03-10 17:07:27.880 069 13295.31 745.72 57255.18 88888.00 2006-03-10 17:07:28.880 069 13294.66 744.86 57255.55 88888.00 2006-03-10 17:07:29.880 069 13294.66 745.48 57255.30 88888.00 2006-03-10 17:07:30.880 069 13295.31 745.35 57255.18 88888.00 2006-03-10 17:07:31.880 069 13294.92 745.48 57255.43 88888.00 2006-03-10 17:07:32.880 069 13295.05 745.72 57254.82 88888.00 2006-03-10 17:07:33.880 069 13295.44 746.10 57254.94 88888.00 2006-03-10 17:07:34.880 069 13295.05 746.10 57255.18 88888.00 2006-03-10 17:07:35.880 069 13295.44 746.22 57254.57 88888.00 2006-03-10 17:07:36.880 069 13294.66 746.22 57254.82 88888.00 2006-03-10 17:07:37.880 069 13294.53 745.72 57254.82 88888.00 2006-03-10 17:07:38.880 069 13293.75 746.34 57254.94 88888.00 2006-03-10 17:07:39.880 069 13294.01 746.96 57254.70 88888.00 2006-03-10 17:07:40.880 069 13294.92 746.84 57254.45 88888.00 2006-03-10 17:07:41.880 069 13294.79 747.33 57255.43 88888.00 2006-03-10 17:07:42.880 069 13295.96 746.22 57255.18 88888.00 2006-03-10 17:07:43.880 069 13295.05 747.95 57254.82 88888.00 2006-03-10 17:07:44.880 069 13295.83 747.33 57254.70 88888.00 2006-03-10 17:07:45.880 069 13296.09 747.33 57255.06 88888.00 2006-03-10 17:07:46.880 069 13296.22 747.71 57254.57 88888.00 2006-03-10 17:07:47.880 069 13296.48 747.46 57254.45 88888.00 2006-03-10 17:07:48.880 069 13296.35 747.71 57254.82 88888.00 2006-03-10 17:07:49.880 069 13297.91 747.95 57254.70 88888.00 2006-03-10 17:07:50.880 069 13297.65 747.33 57255.43 88888.00 2006-03-10 17:07:51.880 069 13297.78 748.20 57254.82 88888.00 2006-03-10 17:07:52.880 069 13297.91 748.20 57255.18 88888.00 2006-03-10 17:07:53.880 069 13299.21 747.46 57255.79 88888.00 2006-03-10 17:07:54.880 069 13299.47 747.58 57256.16 88888.00 2006-03-10 17:07:55.880 069 13299.21 747.58 57255.55 88888.00 2006-03-10 17:07:56.880 069 13298.95 747.46 57255.92 88888.00 2006-03-10 17:07:57.880 069 13299.73 747.58 57256.04 88888.00 2006-03-10 17:07:58.880 069 13299.47 747.83 57256.28 88888.00 2006-03-10 17:07:59.880 069 13298.69 747.09 57256.41 88888.00 2006-03-10 17:08:00.880 069 13299.60 747.33 57255.79 88888.00 2006-03-10 17:08:01.880 069 13300.64 747.09 57256.53 88888.00 2006-03-10 17:08:02.880 069 13299.73 747.33 57256.28 88888.00 2006-03-10 17:08:03.880 069 13299.47 745.72 57256.65 88888.00 2006-03-10 17:08:04.880 069 13299.60 746.47 57256.41 88888.00 2006-03-10 17:08:05.880 069 13299.47 745.97 57256.77 88888.00 2006-03-10 17:08:06.880 069 13299.73 745.10 57256.65 88888.00 2006-03-10 17:08:07.880 069 13299.47 744.73 57256.41 88888.00 2006-03-10 17:08:08.880 069 13298.95 744.86 57255.92 88888.00 2006-03-10 17:08:09.880 069 13298.17 744.24 57256.89 88888.00 2006-03-10 17:08:10.880 069 13297.65 744.24 57256.65 88888.00 2006-03-10 17:08:11.880 069 13297.26 744.73 57256.04 88888.00 2006-03-10 17:08:12.880 069 13297.13 744.61 57255.92 88888.00 2006-03-10 17:08:13.880 069 13297.26 744.73 57256.04 88888.00 2006-03-10 17:08:14.880 069 13296.87 744.61 57255.67 88888.00 2006-03-10 17:08:15.880 069 13296.61 744.61 57256.53 88888.00 2006-03-10 17:08:16.880 069 13297.13 744.24 57255.79 88888.00 2006-03-10 17:08:17.880 069 13296.74 744.61 57256.16 88888.00 2006-03-10 17:08:18.880 069 13296.87 744.98 57255.67 88888.00 2006-03-10 17:08:19.880 069 13296.22 744.49 57256.28 88888.00 2006-03-10 17:08:20.880 069 13296.48 744.86 57255.67 88888.00 2006-03-10 17:08:21.880 069 13297.13 744.36 57256.65 88888.00 2006-03-10 17:08:22.880 069 13296.22 744.98 57256.53 88888.00 2006-03-10 17:08:23.880 069 13296.61 744.61 57256.04 88888.00 2006-03-10 17:08:24.880 069 13297.13 744.73 57255.92 88888.00 2006-03-10 17:08:25.880 069 13296.09 744.49 57256.04 88888.00 2006-03-10 17:08:26.880 069 13296.74 744.61 57256.53 88888.00 2006-03-10 17:08:27.880 069 13296.35 744.24 57255.92 88888.00 2006-03-10 17:08:28.880 069 13295.83 745.23 57255.67 88888.00 2006-03-10 17:08:29.880 069 13295.96 745.23 57255.43 88888.00 2006-03-10 17:08:30.880 069 13295.44 744.61 57256.41 88888.00 2006-03-10 17:08:31.880 069 13295.44 744.61 57256.16 88888.00 2006-03-10 17:08:32.880 069 13295.70 744.49 57255.43 88888.00 2006-03-10 17:08:33.880 069 13294.66 744.49 57255.43 88888.00 2006-03-10 17:08:34.880 069 13294.92 744.36 57256.16 88888.00 2006-03-10 17:08:35.880 069 13294.92 744.36 57255.79 88888.00 2006-03-10 17:08:36.880 069 13294.14 744.61 57255.67 88888.00 2006-03-10 17:08:37.880 069 13294.27 744.98 57255.30 88888.00 2006-03-10 17:08:38.880 069 13295.18 743.99 57256.04 88888.00 2006-03-10 17:08:39.880 069 13294.01 744.24 57255.79 88888.00 2006-03-10 17:08:40.880 069 13293.88 744.24 57255.18 88888.00 2006-03-10 17:08:41.880 069 13294.27 744.36 57255.55 88888.00 2006-03-10 17:08:42.880 069 13294.66 743.74 57254.45 88888.00 2006-03-10 17:08:43.880 069 13294.27 742.63 57254.82 88888.00 2006-03-10 17:08:44.880 069 13293.88 743.74 57255.67 88888.00 2006-03-10 17:08:45.880 069 13293.49 742.88 57254.94 88888.00 2006-03-10 17:08:46.880 069 13293.10 743.12 57254.45 88888.00 2006-03-10 17:08:47.880 069 13293.10 742.75 57255.18 88888.00 2006-03-10 17:08:48.880 069 13293.62 743.25 57254.70 88888.00 2006-03-10 17:08:49.880 069 13292.71 742.88 57254.20 88888.00 2006-03-10 17:08:50.880 069 13292.19 742.88 57253.96 88888.00 2006-03-10 17:08:51.880 069 13291.93 743.00 57254.70 88888.00 2006-03-10 17:08:52.880 069 13291.93 742.63 57254.20 88888.00 2006-03-10 17:08:53.880 069 13292.19 743.25 57254.33 88888.00 2006-03-10 17:08:54.880 069 13292.84 743.12 57253.96 88888.00 2006-03-10 17:08:55.880 069 13291.67 743.00 57254.33 88888.00 2006-03-10 17:08:56.880 069 13292.58 743.74 57254.45 88888.00 2006-03-10 17:08:57.880 069 13292.71 744.11 57253.84 88888.00 2006-03-10 17:08:58.880 069 13291.54 743.49 57253.96 88888.00 2006-03-10 17:08:59.880 069 13292.97 743.99 57254.45 88888.00 2006-03-10 17:09:00.880 069 13293.36 743.62 57253.71 88888.00 2006-03-10 17:09:01.880 069 13292.32 743.87 57252.74 88888.00 2006-03-10 17:09:02.880 069 13292.97 744.36 57254.70 88888.00 2006-03-10 17:09:03.880 069 13292.06 744.11 57253.96 88888.00 2006-03-10 17:09:04.880 069 13293.23 744.61 57253.23 88888.00 2006-03-10 17:09:05.880 069 13293.75 744.86 57254.08 88888.00 2006-03-10 17:09:06.880 069 13294.53 744.98 57254.57 88888.00 2006-03-10 17:09:07.880 069 13294.14 744.98 57254.33 88888.00 2006-03-10 17:09:08.880 069 13294.79 744.98 57253.96 88888.00 2006-03-10 17:09:09.880 069 13294.92 744.98 57255.06 88888.00 2006-03-10 17:09:10.880 069 13294.92 743.87 57254.57 88888.00 2006-03-10 17:09:11.880 069 13294.66 744.49 57254.94 88888.00 2006-03-10 17:09:12.880 069 13295.44 744.49 57254.08 88888.00 2006-03-10 17:09:13.880 069 13295.31 744.11 57254.94 88888.00 2006-03-10 17:09:14.880 069 13295.83 743.12 57254.57 88888.00 2006-03-10 17:09:15.880 069 13296.61 742.75 57255.06 88888.00 2006-03-10 17:09:16.880 069 13296.74 742.50 57255.30 88888.00 2006-03-10 17:09:17.880 069 13296.61 743.00 57255.06 88888.00 2006-03-10 17:09:18.880 069 13296.74 743.25 57255.06 88888.00 2006-03-10 17:09:19.880 069 13296.87 742.38 57253.96 88888.00 2006-03-10 17:09:20.880 069 13296.87 741.76 57255.06 88888.00 2006-03-10 17:09:21.880 069 13296.09 742.50 57255.92 88888.00 2006-03-10 17:09:22.880 069 13296.09 742.01 57255.55 88888.00 2006-03-10 17:09:23.880 069 13297.39 741.27 57254.94 88888.00 2006-03-10 17:09:24.880 069 13296.61 742.01 57255.43 88888.00 2006-03-10 17:09:25.880 069 13296.61 741.51 57255.55 88888.00 2006-03-10 17:09:26.880 069 13295.57 741.02 57255.67 88888.00 2006-03-10 17:09:27.880 069 13295.57 741.39 57255.43 88888.00 2006-03-10 17:09:28.880 069 13295.70 741.14 57255.92 88888.00 2006-03-10 17:09:29.880 069 13295.44 741.39 57255.79 88888.00 2006-03-10 17:09:30.880 069 13295.83 741.51 57255.92 88888.00 2006-03-10 17:09:31.880 069 13296.09 741.14 57255.92 88888.00 2006-03-10 17:09:32.880 069 13295.83 740.65 57255.92 88888.00 2006-03-10 17:09:33.880 069 13296.74 741.02 57255.67 88888.00 2006-03-10 17:09:34.880 069 13296.22 740.65 57256.77 88888.00 2006-03-10 17:09:35.880 069 13296.48 740.89 57256.41 88888.00 2006-03-10 17:09:36.880 069 13296.09 741.02 57256.16 88888.00 2006-03-10 17:09:37.880 069 13296.48 740.27 57256.16 88888.00 2006-03-10 17:09:38.880 069 13296.48 740.77 57255.79 88888.00 2006-03-10 17:09:39.880 069 13296.87 740.15 57256.53 88888.00 2006-03-10 17:09:40.880 069 13296.48 741.02 57256.41 88888.00 2006-03-10 17:09:41.880 069 13295.83 740.27 57256.04 88888.00 2006-03-10 17:09:42.880 069 13295.96 740.77 57256.16 88888.00 2006-03-10 17:09:43.880 069 13295.96 740.40 57256.04 88888.00 2006-03-10 17:09:44.880 069 13295.83 739.90 57255.18 88888.00 2006-03-10 17:09:45.880 069 13295.57 740.77 57256.53 88888.00 2006-03-10 17:09:46.880 069 13295.31 740.52 57255.92 88888.00 2006-03-10 17:09:47.880 069 13295.96 739.41 57255.55 88888.00 2006-03-10 17:09:48.880 069 13295.44 740.27 57256.04 88888.00 2006-03-10 17:09:49.880 069 13295.44 740.27 57255.67 88888.00 2006-03-10 17:09:50.880 069 13294.92 740.03 57255.79 88888.00 2006-03-10 17:09:51.880 069 13295.05 740.15 57255.79 88888.00 2006-03-10 17:09:52.880 069 13294.66 739.90 57256.04 88888.00 2006-03-10 17:09:53.880 069 13295.05 739.53 57255.55 88888.00 2006-03-10 17:09:54.880 069 13294.66 739.90 57255.18 88888.00 2006-03-10 17:09:55.880 069 13294.66 739.41 57255.43 88888.00 2006-03-10 17:09:56.880 069 13294.53 739.65 57255.67 88888.00 2006-03-10 17:09:57.880 069 13295.05 739.53 57255.67 88888.00 2006-03-10 17:09:58.880 069 13295.05 738.42 57255.79 88888.00 2006-03-10 17:09:59.880 069 13294.79 738.17 57255.55 88888.00 2006-03-10 17:10:00.880 069 13294.79 739.16 57256.04 88888.00 2006-03-10 17:10:01.880 069 13294.79 739.65 57255.55 88888.00 2006-03-10 17:10:02.880 069 13293.75 738.42 57255.06 88888.00 2006-03-10 17:10:03.880 069 13294.79 738.79 57255.67 88888.00 2006-03-10 17:10:04.880 069 13293.88 739.41 57255.30 88888.00 2006-03-10 17:10:05.880 069 13295.18 739.28 57255.92 88888.00 2006-03-10 17:10:06.880 069 13294.01 738.66 57255.92 88888.00 2006-03-10 17:10:07.880 069 13294.40 738.54 57255.43 88888.00 2006-03-10 17:10:08.880 069 13294.27 739.53 57255.67 88888.00 2006-03-10 17:10:09.880 069 13293.88 739.53 57255.06 88888.00 2006-03-10 17:10:10.880 069 13294.53 738.91 57254.94 88888.00 2006-03-10 17:10:11.880 069 13293.36 738.79 57255.43 88888.00 2006-03-10 17:10:12.880 069 13293.62 738.17 57255.43 88888.00 2006-03-10 17:10:13.880 069 13293.88 738.54 57255.30 88888.00 2006-03-10 17:10:14.880 069 13294.53 738.66 57254.70 88888.00 2006-03-10 17:10:15.880 069 13294.79 738.42 57255.30 88888.00 2006-03-10 17:10:16.880 069 13294.92 738.79 57254.20 88888.00 2006-03-10 17:10:17.880 069 13294.66 737.80 57255.18 88888.00 2006-03-10 17:10:18.880 069 13295.05 737.67 57255.79 88888.00 2006-03-10 17:10:19.880 069 13294.79 737.55 57255.30 88888.00 2006-03-10 17:10:20.880 069 13295.05 737.18 57255.30 88888.00 2006-03-10 17:10:21.880 069 13294.27 737.05 57254.45 88888.00 2006-03-10 17:10:22.880 069 13294.79 737.18 57254.57 88888.00 2006-03-10 17:10:23.880 069 13294.40 737.80 57254.82 88888.00 2006-03-10 17:10:24.880 069 13294.79 737.67 57253.96 88888.00 2006-03-10 17:10:25.880 069 13294.40 737.92 57254.94 88888.00 2006-03-10 17:10:26.880 069 13294.79 737.92 57254.82 88888.00 2006-03-10 17:10:27.880 069 13293.88 738.04 57254.70 88888.00 2006-03-10 17:10:28.880 069 13294.01 738.42 57254.82 88888.00 2006-03-10 17:10:29.880 069 13293.75 738.79 57254.70 88888.00 2006-03-10 17:10:30.880 069 13294.01 739.16 57254.82 88888.00 2006-03-10 17:10:31.880 069 13293.88 739.16 57254.70 88888.00 2006-03-10 17:10:32.880 069 13294.66 739.65 57254.45 88888.00 2006-03-10 17:10:33.880 069 13294.40 739.53 57254.08 88888.00 2006-03-10 17:10:34.880 069 13295.31 740.65 57254.82 88888.00 2006-03-10 17:10:35.880 069 13295.05 740.40 57254.70 88888.00 2006-03-10 17:10:36.880 069 13294.79 739.78 57254.20 88888.00 2006-03-10 17:10:37.880 069 13294.66 740.40 57254.70 88888.00 2006-03-10 17:10:38.880 069 13295.57 740.15 57254.45 88888.00 2006-03-10 17:10:39.880 069 13295.18 740.52 57254.82 88888.00 2006-03-10 17:10:40.880 069 13295.44 740.40 57254.20 88888.00 2006-03-10 17:10:41.880 069 13295.18 740.65 57254.20 88888.00 2006-03-10 17:10:42.880 069 13295.18 740.40 57254.70 88888.00 2006-03-10 17:10:43.880 069 13295.44 740.27 57254.82 88888.00 2006-03-10 17:10:44.880 069 13295.44 739.65 57255.06 88888.00 2006-03-10 17:10:45.880 069 13295.57 739.78 57254.70 88888.00 2006-03-10 17:10:46.880 069 13295.44 739.90 57255.30 88888.00 2006-03-10 17:10:47.880 069 13295.57 740.15 57254.20 88888.00 2006-03-10 17:10:48.880 069 13295.70 740.15 57255.43 88888.00 2006-03-10 17:10:49.880 069 13296.22 739.41 57254.82 88888.00 2006-03-10 17:10:50.880 069 13295.96 739.41 57255.67 88888.00 2006-03-10 17:10:51.880 069 13296.87 738.91 57254.57 88888.00 2006-03-10 17:10:52.880 069 13297.26 739.16 57255.30 88888.00 2006-03-10 17:10:53.880 069 13296.74 739.16 57255.18 88888.00 2006-03-10 17:10:54.880 069 13297.13 738.91 57255.06 88888.00 2006-03-10 17:10:55.880 069 13297.26 739.53 57255.18 88888.00 2006-03-10 17:10:56.880 069 13297.91 739.04 57255.18 88888.00 2006-03-10 17:10:57.880 069 13297.78 738.66 57255.67 88888.00 2006-03-10 17:10:58.880 069 13297.26 738.91 57255.43 88888.00 2006-03-10 17:10:59.880 069 13297.26 739.16 57255.55 88888.00 2006-03-10 17:11:00.880 069 13297.26 738.66 57254.94 88888.00 2006-03-10 17:11:01.880 069 13297.52 739.04 57255.67 88888.00 2006-03-10 17:11:02.880 069 13297.13 738.79 57254.94 88888.00 2006-03-10 17:11:03.880 069 13296.87 738.79 57255.43 88888.00 2006-03-10 17:11:04.880 069 13297.13 737.92 57255.43 88888.00 2006-03-10 17:11:05.880 069 13297.26 737.80 57255.55 88888.00 2006-03-10 17:11:06.880 069 13297.52 737.67 57255.30 88888.00 2006-03-10 17:11:07.880 069 13297.00 737.30 57256.16 88888.00 2006-03-10 17:11:08.880 069 13296.87 737.05 57255.79 88888.00 2006-03-10 17:11:09.880 069 13296.35 737.43 57255.67 88888.00 2006-03-10 17:11:10.880 069 13296.74 737.18 57255.55 88888.00 2006-03-10 17:11:11.880 069 13296.48 736.81 57255.43 88888.00 2006-03-10 17:11:12.880 069 13296.74 736.81 57256.16 88888.00 2006-03-10 17:11:13.880 069 13297.00 735.94 57255.67 88888.00 2006-03-10 17:11:14.880 069 13297.26 735.94 57256.16 88888.00 2006-03-10 17:11:15.880 069 13297.39 735.94 57255.30 88888.00 2006-03-10 17:11:16.880 069 13298.04 736.43 57255.43 88888.00 2006-03-10 17:11:17.880 069 13297.65 735.82 57255.79 88888.00 2006-03-10 17:11:18.880 069 13297.26 735.32 57255.67 88888.00 2006-03-10 17:11:19.880 069 13296.87 735.32 57255.30 88888.00 2006-03-10 17:11:20.880 069 13297.00 735.20 57255.79 88888.00 2006-03-10 17:11:21.880 069 13296.87 735.57 57255.67 88888.00 2006-03-10 17:11:22.880 069 13296.61 734.82 57256.53 88888.00 2006-03-10 17:11:23.880 069 13296.48 734.95 57255.79 88888.00 2006-03-10 17:11:24.880 069 13296.48 735.57 57255.67 88888.00 2006-03-10 17:11:25.880 069 13296.09 735.07 57254.82 88888.00 2006-03-10 17:11:26.880 069 13296.22 734.45 57256.04 88888.00 2006-03-10 17:11:27.880 069 13296.48 734.70 57255.43 88888.00 2006-03-10 17:11:28.880 069 13295.57 735.44 57255.06 88888.00 2006-03-10 17:11:29.880 069 13295.96 734.70 57255.18 88888.00 2006-03-10 17:11:30.880 069 13296.48 734.82 57255.43 88888.00 2006-03-10 17:11:31.880 069 13295.44 735.32 57255.43 88888.00 2006-03-10 17:11:32.880 069 13295.96 735.07 57254.70 88888.00 2006-03-10 17:11:33.880 069 13295.31 734.58 57255.06 88888.00 2006-03-10 17:11:34.880 069 13295.70 735.20 57255.18 88888.00 2006-03-10 17:11:35.880 069 13295.83 734.45 57254.94 88888.00 2006-03-10 17:11:36.880 069 13295.57 734.58 57255.18 88888.00 2006-03-10 17:11:37.880 069 13295.83 734.45 57255.55 88888.00 2006-03-10 17:11:38.880 069 13295.18 734.95 57255.18 88888.00 2006-03-10 17:11:39.880 069 13295.31 734.08 57255.18 88888.00 2006-03-10 17:11:40.880 069 13294.92 733.96 57254.94 88888.00 2006-03-10 17:11:41.880 069 13294.53 734.33 57254.45 88888.00 2006-03-10 17:11:42.880 069 13294.79 733.96 57254.33 88888.00 2006-03-10 17:11:43.880 069 13294.79 733.71 57254.45 88888.00 2006-03-10 17:11:44.880 069 13294.53 733.83 57254.57 88888.00 2006-03-10 17:11:45.880 069 13294.53 733.21 57254.70 88888.00 2006-03-10 17:11:46.880 069 13294.27 733.46 57253.96 88888.00 2006-03-10 17:11:47.880 069 13294.79 732.97 57254.08 88888.00 2006-03-10 17:11:48.880 069 13294.66 733.09 57254.08 88888.00 2006-03-10 17:11:49.880 069 13293.88 732.84 57253.59 88888.00 2006-03-10 17:11:50.880 069 13294.27 732.10 57254.45 88888.00 2006-03-10 17:11:51.880 069 13294.14 732.47 57254.20 88888.00 2006-03-10 17:11:52.880 069 13293.62 732.10 57254.08 88888.00 2006-03-10 17:11:53.880 069 13293.36 732.10 57253.71 88888.00 2006-03-10 17:11:54.880 069 13293.23 731.73 57254.20 88888.00 2006-03-10 17:11:55.880 069 13292.97 731.98 57254.08 88888.00 2006-03-10 17:11:56.880 069 13292.19 731.85 57253.23 88888.00 2006-03-10 17:11:57.880 069 13292.45 732.35 57253.96 88888.00 2006-03-10 17:11:58.880 069 13292.06 732.72 57252.98 88888.00 2006-03-10 17:11:59.880 069 13292.06 732.97 57254.08 88888.00 2006-03-10 17:12:00.880 069 13291.80 732.72 57253.71 88888.00 2006-03-10 17:12:01.880 069 13291.93 732.72 57253.11 88888.00 2006-03-10 17:12:02.880 069 13291.93 733.21 57253.47 88888.00 2006-03-10 17:12:03.880 069 13291.67 733.21 57252.74 88888.00 2006-03-10 17:12:04.880 069 13292.45 732.60 57253.23 88888.00 2006-03-10 17:12:05.880 069 13292.45 733.34 57253.59 88888.00 2006-03-10 17:12:06.880 069 13292.32 733.71 57253.84 88888.00 2006-03-10 17:12:07.880 069 13292.84 733.21 57252.49 88888.00 2006-03-10 17:12:08.880 069 13293.36 733.96 57253.23 88888.00 2006-03-10 17:12:09.880 069 13293.23 733.71 57252.37 88888.00 2006-03-10 17:12:10.880 069 13293.10 733.46 57252.25 88888.00 2006-03-10 17:12:11.880 069 13293.62 733.46 57252.74 88888.00 2006-03-10 17:12:12.880 069 13292.97 733.46 57252.61 88888.00 2006-03-10 17:12:13.880 069 13293.10 733.59 57253.35 88888.00 2006-03-10 17:12:14.880 069 13292.84 733.21 57253.23 88888.00 2006-03-10 17:12:15.880 069 13293.23 733.09 57252.74 88888.00 2006-03-10 17:12:16.880 069 13292.71 732.84 57252.74 88888.00 2006-03-10 17:12:17.880 069 13292.71 733.21 57252.74 88888.00 2006-03-10 17:12:18.880 069 13292.32 732.84 57252.25 88888.00 2006-03-10 17:12:19.880 069 13291.41 732.60 57252.37 88888.00 2006-03-10 17:12:20.880 069 13291.93 733.21 57252.49 88888.00 2006-03-10 17:12:21.880 069 13290.76 733.09 57252.25 88888.00 2006-03-10 17:12:22.880 069 13292.19 733.21 57252.49 88888.00 2006-03-10 17:12:23.880 069 13291.80 733.09 57252.49 88888.00 2006-03-10 17:12:24.880 069 13291.15 733.46 57252.37 88888.00 2006-03-10 17:12:25.880 069 13292.19 733.46 57252.86 88888.00 2006-03-10 17:12:26.880 069 13292.45 733.71 57252.49 88888.00 2006-03-10 17:12:27.880 069 13291.54 733.21 57252.12 88888.00 2006-03-10 17:12:28.880 069 13292.06 733.34 57252.86 88888.00 2006-03-10 17:12:29.880 069 13292.71 733.09 57252.61 88888.00 2006-03-10 17:12:30.880 069 13292.84 733.71 57252.61 88888.00 2006-03-10 17:12:31.879 069 13292.97 733.71 57252.25 88888.00 2006-03-10 17:12:32.879 069 13293.10 733.34 57252.61 88888.00 2006-03-10 17:12:33.879 069 13293.23 734.08 57252.86 88888.00 2006-03-10 17:12:34.879 069 13292.71 734.33 57252.49 88888.00 2006-03-10 17:12:35.879 069 13292.97 733.59 57252.74 88888.00 2006-03-10 17:12:36.879 069 13293.49 734.45 57252.61 88888.00 2006-03-10 17:12:37.879 069 13293.23 734.21 57253.35 88888.00 2006-03-10 17:12:38.879 069 13293.49 734.82 57252.61 88888.00 2006-03-10 17:12:39.879 069 13293.88 734.95 57253.47 88888.00 2006-03-10 17:12:40.879 069 13292.97 734.08 57252.49 88888.00 2006-03-10 17:12:41.879 069 13293.49 733.96 57252.98 88888.00 2006-03-10 17:12:42.879 069 13293.75 735.20 57252.74 88888.00 2006-03-10 17:12:43.879 069 13294.01 735.20 57253.59 88888.00 2006-03-10 17:12:44.879 069 13293.88 735.20 57253.23 88888.00 2006-03-10 17:12:45.879 069 13294.40 735.32 57252.86 88888.00 2006-03-10 17:12:46.879 069 13294.27 734.70 57252.74 88888.00 2006-03-10 17:12:47.879 069 13294.14 734.58 57253.11 88888.00 2006-03-10 17:12:48.879 069 13294.53 734.82 57253.23 88888.00 2006-03-10 17:12:49.879 069 13294.66 734.21 57253.96 88888.00 2006-03-10 17:12:50.879 069 13294.92 734.70 57253.35 88888.00 2006-03-10 17:12:51.879 069 13295.05 734.58 57252.86 88888.00 2006-03-10 17:12:52.879 069 13294.53 734.08 57252.86 88888.00 2006-03-10 17:12:53.879 069 13294.79 734.08 57253.96 88888.00 2006-03-10 17:12:54.879 069 13295.05 734.08 57252.98 88888.00 2006-03-10 17:12:55.879 069 13294.66 734.08 57253.23 88888.00 2006-03-10 17:12:56.879 069 13295.57 733.59 57253.11 88888.00 2006-03-10 17:12:57.879 069 13295.05 733.46 57253.23 88888.00 2006-03-10 17:12:58.879 069 13295.70 733.71 57253.23 88888.00 2006-03-10 17:12:59.879 069 13295.83 732.97 57253.71 88888.00 2006-03-10 17:13:00.879 069 13295.70 733.59 57253.71 88888.00 2006-03-10 17:13:01.879 069 13295.18 733.34 57253.47 88888.00 2006-03-10 17:13:02.879 069 13295.18 733.96 57254.08 88888.00 2006-03-10 17:13:03.879 069 13295.83 733.96 57253.35 88888.00 2006-03-10 17:13:04.879 069 13295.83 733.59 57253.84 88888.00 2006-03-10 17:13:05.879 069 13294.79 733.96 57253.71 88888.00 2006-03-10 17:13:06.879 069 13294.40 733.83 57253.47 88888.00 2006-03-10 17:13:07.879 069 13294.66 734.08 57253.96 88888.00 2006-03-10 17:13:08.879 069 13295.31 734.33 57253.59 88888.00 2006-03-10 17:13:09.879 069 13294.27 734.58 57253.59 88888.00 2006-03-10 17:13:10.879 069 13294.79 734.82 57253.96 88888.00 2006-03-10 17:13:11.879 069 13294.53 734.45 57253.23 88888.00 2006-03-10 17:13:12.879 069 13294.40 734.45 57253.96 88888.00 2006-03-10 17:13:13.879 069 13294.53 734.70 57254.20 88888.00 2006-03-10 17:13:14.879 069 13293.75 735.44 57253.59 88888.00 2006-03-10 17:13:15.879 069 13294.40 734.45 57253.11 88888.00 2006-03-10 17:13:16.879 069 13294.14 734.58 57253.96 88888.00 2006-03-10 17:13:17.879 069 13293.10 734.95 57253.84 88888.00 2006-03-10 17:13:18.879 069 13293.75 734.45 57253.96 88888.00 2006-03-10 17:13:19.879 069 13294.01 734.08 57253.35 88888.00 2006-03-10 17:13:20.879 069 13294.14 734.21 57254.33 88888.00 2006-03-10 17:13:21.879 069 13294.27 733.71 57253.71 88888.00 2006-03-10 17:13:22.879 069 13293.36 733.96 57253.96 88888.00 2006-03-10 17:13:23.879 069 13294.66 733.83 57253.47 88888.00 2006-03-10 17:13:24.879 069 13294.53 733.71 57254.08 88888.00 2006-03-10 17:13:25.879 069 13294.14 734.08 57253.71 88888.00 2006-03-10 17:13:26.879 069 13294.92 733.83 57253.71 88888.00 2006-03-10 17:13:27.879 069 13294.53 733.21 57253.71 88888.00 2006-03-10 17:13:28.879 069 13294.79 733.21 57253.59 88888.00 2006-03-10 17:13:29.879 069 13295.57 733.59 57254.08 88888.00 2006-03-10 17:13:30.879 069 13295.31 733.59 57253.59 88888.00 2006-03-10 17:13:31.879 069 13294.92 733.71 57253.35 88888.00 2006-03-10 17:13:32.879 069 13295.18 732.84 57254.08 88888.00 2006-03-10 17:13:33.879 069 13295.83 733.21 57252.74 88888.00 2006-03-10 17:13:34.879 069 13294.92 732.97 57253.47 88888.00 2006-03-10 17:13:35.879 069 13295.05 733.21 57253.71 88888.00 2006-03-10 17:13:36.879 069 13295.18 733.34 57253.96 88888.00 2006-03-10 17:13:37.879 069 13294.40 733.71 57253.59 88888.00 2006-03-10 17:13:38.879 069 13295.31 733.09 57253.59 88888.00 2006-03-10 17:13:39.879 069 13295.57 733.09 57254.20 88888.00 2006-03-10 17:13:40.879 069 13294.92 732.84 57253.23 88888.00 2006-03-10 17:13:41.879 069 13295.18 732.72 57253.47 88888.00 2006-03-10 17:13:42.879 069 13295.05 732.84 57253.59 88888.00 2006-03-10 17:13:43.879 069 13295.05 733.46 57253.59 88888.00 2006-03-10 17:13:44.879 069 13294.27 733.34 57253.11 88888.00 2006-03-10 17:13:45.879 069 13294.40 733.59 57252.74 88888.00 2006-03-10 17:13:46.879 069 13295.44 733.46 57253.59 88888.00 2006-03-10 17:13:47.879 069 13295.18 733.71 57253.11 88888.00 2006-03-10 17:13:48.879 069 13295.31 732.97 57253.11 88888.00 2006-03-10 17:13:49.879 069 13295.70 734.70 57252.61 88888.00 2006-03-10 17:13:50.879 069 13295.96 733.96 57252.61 88888.00 2006-03-10 17:13:51.879 069 13296.35 734.08 57252.86 88888.00 2006-03-10 17:13:52.879 069 13296.09 734.08 57252.98 88888.00 2006-03-10 17:13:53.879 069 13296.22 734.70 57253.47 88888.00 2006-03-10 17:13:54.879 069 13296.74 734.45 57253.35 88888.00 2006-03-10 17:13:55.879 069 13297.00 734.58 57252.86 88888.00 2006-03-10 17:13:56.879 069 13297.39 734.82 57253.47 88888.00 2006-03-10 17:13:57.879 069 13296.61 734.21 57253.35 88888.00 2006-03-10 17:13:58.879 069 13296.87 735.82 57253.35 88888.00 2006-03-10 17:13:59.879 069 13296.87 735.57 57254.20 88888.00 2006-03-10 17:14:00.879 069 13297.65 734.33 57253.59 88888.00 2006-03-10 17:14:01.879 069 13297.13 734.58 57253.59 88888.00 2006-03-10 17:14:02.879 069 13298.17 734.08 57253.47 88888.00 2006-03-10 17:14:03.879 069 13298.17 735.44 57253.96 88888.00 2006-03-10 17:14:04.879 069 13298.17 734.82 57254.70 88888.00 2006-03-10 17:14:05.879 069 13299.34 734.45 57254.08 88888.00 2006-03-10 17:14:06.879 069 13298.69 734.70 57253.35 88888.00 2006-03-10 17:14:07.879 069 13299.21 734.95 57253.96 88888.00 2006-03-10 17:14:08.879 069 13299.21 734.70 57254.08 88888.00 2006-03-10 17:14:09.879 069 13299.34 735.07 57254.20 88888.00 2006-03-10 17:14:10.879 069 13299.21 734.33 57254.08 88888.00 2006-03-10 17:14:11.879 069 13299.60 734.08 57254.57 88888.00 2006-03-10 17:14:12.879 069 13300.12 734.45 57254.82 88888.00 2006-03-10 17:14:13.879 069 13300.38 733.59 57255.06 88888.00 2006-03-10 17:14:14.879 069 13300.90 733.83 57254.45 88888.00 2006-03-10 17:14:15.879 069 13300.77 733.59 57255.18 88888.00 2006-03-10 17:14:16.879 069 13299.34 733.71 57254.70 88888.00 2006-03-10 17:14:17.879 069 13300.38 733.34 57254.57 88888.00 2006-03-10 17:14:18.879 069 13300.90 733.46 57255.43 88888.00 2006-03-10 17:14:19.879 069 13300.12 733.34 57255.06 88888.00 2006-03-10 17:14:20.879 069 13299.86 733.21 57255.43 88888.00 2006-03-10 17:14:21.879 069 13299.34 733.09 57255.06 88888.00 2006-03-10 17:14:22.879 069 13299.21 733.34 57254.82 88888.00 2006-03-10 17:14:23.879 069 13298.69 732.97 57255.43 88888.00 2006-03-10 17:14:24.879 069 13298.30 733.46 57255.06 88888.00 2006-03-10 17:14:25.879 069 13298.04 733.09 57255.30 88888.00 2006-03-10 17:14:26.879 069 13297.13 733.46 57254.94 88888.00 2006-03-10 17:14:27.879 069 13296.48 733.34 57255.43 88888.00 2006-03-10 17:14:28.879 069 13296.74 732.35 57254.82 88888.00 2006-03-10 17:14:29.879 069 13296.87 732.84 57254.94 88888.00 2006-03-10 17:14:30.879 069 13295.96 733.71 57254.57 88888.00 2006-03-10 17:14:31.879 069 13295.96 734.33 57253.47 88888.00 2006-03-10 17:14:32.879 069 13296.48 733.96 57255.06 88888.00 2006-03-10 17:14:33.879 069 13295.96 734.08 57254.45 88888.00 2006-03-10 17:14:34.879 069 13295.70 733.96 57254.57 88888.00 2006-03-10 17:14:35.879 069 13295.44 735.57 57254.82 88888.00 2006-03-10 17:14:36.879 069 13296.48 735.69 57254.82 88888.00 2006-03-10 17:14:37.879 069 13296.87 735.94 57254.70 88888.00 2006-03-10 17:14:38.879 069 13296.22 735.32 57254.08 88888.00 2006-03-10 17:14:39.879 069 13296.74 735.69 57254.08 88888.00 2006-03-10 17:14:40.879 069 13296.35 734.95 57254.08 88888.00 2006-03-10 17:14:41.879 069 13297.52 735.32 57255.06 88888.00 2006-03-10 17:14:42.879 069 13297.13 734.95 57254.45 88888.00 2006-03-10 17:14:43.879 069 13298.04 734.70 57254.82 88888.00 2006-03-10 17:14:44.879 069 13298.43 734.70 57254.82 88888.00 2006-03-10 17:14:45.879 069 13298.43 734.95 57254.45 88888.00 2006-03-10 17:14:46.879 069 13298.17 734.21 57254.20 88888.00 2006-03-10 17:14:47.879 069 13298.43 734.33 57254.20 88888.00 2006-03-10 17:14:48.879 069 13298.56 734.21 57254.33 88888.00 2006-03-10 17:14:49.879 069 13298.17 733.34 57254.94 88888.00 2006-03-10 17:14:50.879 069 13298.43 733.83 57254.08 88888.00 2006-03-10 17:14:51.879 069 13298.04 733.34 57254.70 88888.00 2006-03-10 17:14:52.879 069 13298.04 733.09 57254.45 88888.00 2006-03-10 17:14:53.879 069 13297.91 733.09 57254.33 88888.00 2006-03-10 17:14:54.879 069 13297.26 733.09 57255.18 88888.00 2006-03-10 17:14:55.879 069 13297.52 732.47 57253.96 88888.00 2006-03-10 17:14:56.879 069 13296.48 732.60 57254.08 88888.00 2006-03-10 17:14:57.879 069 13296.87 732.60 57253.84 88888.00 2006-03-10 17:14:58.879 069 13295.83 732.72 57254.33 88888.00 2006-03-10 17:14:59.879 069 13296.35 733.21 57254.20 88888.00 2006-03-10 17:15:00.879 069 13297.00 732.60 57254.20 88888.00 2006-03-10 17:15:01.879 069 13295.57 732.72 57254.45 88888.00 2006-03-10 17:15:02.879 069 13295.18 732.72 57253.84 88888.00 2006-03-10 17:15:03.879 069 13296.48 732.22 57253.84 88888.00 2006-03-10 17:15:04.879 069 13296.74 731.98 57254.08 88888.00 2006-03-10 17:15:05.879 069 13296.22 732.60 57253.47 88888.00 2006-03-10 17:15:06.879 069 13296.74 732.72 57253.23 88888.00 2006-03-10 17:15:07.879 069 13296.61 732.72 57253.23 88888.00 2006-03-10 17:15:08.879 069 13296.87 732.72 57253.59 88888.00 2006-03-10 17:15:09.879 069 13296.35 732.72 57253.35 88888.00 2006-03-10 17:15:10.879 069 13296.35 732.35 57253.96 88888.00 2006-03-10 17:15:11.879 069 13297.13 732.97 57253.84 88888.00 2006-03-10 17:15:12.879 069 13296.74 733.83 57253.84 88888.00 2006-03-10 17:15:13.879 069 13296.48 733.59 57253.96 88888.00 2006-03-10 17:15:14.879 069 13296.61 733.46 57253.71 88888.00 2006-03-10 17:15:15.879 069 13296.22 733.21 57253.84 88888.00 2006-03-10 17:15:16.879 069 13295.83 733.96 57252.98 88888.00 2006-03-10 17:15:17.879 069 13297.13 733.46 57253.84 88888.00 2006-03-10 17:15:18.879 069 13296.35 733.46 57254.20 88888.00 2006-03-10 17:15:19.879 069 13296.87 733.71 57253.47 88888.00 2006-03-10 17:15:20.879 069 13297.52 733.83 57254.08 88888.00 2006-03-10 17:15:21.879 069 13296.74 734.21 57254.33 88888.00 2006-03-10 17:15:22.879 069 13297.26 734.21 57253.71 88888.00 2006-03-10 17:15:23.879 069 13297.78 733.46 57254.08 88888.00 2006-03-10 17:15:24.879 069 13298.17 733.71 57253.96 88888.00 2006-03-10 17:15:25.879 069 13297.65 733.34 57254.33 88888.00 2006-03-10 17:15:26.879 069 13298.04 733.59 57253.71 88888.00 2006-03-10 17:15:27.879 069 13298.56 733.46 57253.47 88888.00 2006-03-10 17:15:28.879 069 13298.82 733.46 57253.71 88888.00 2006-03-10 17:15:29.879 069 13298.69 733.46 57254.82 88888.00 2006-03-10 17:15:30.879 069 13298.56 733.46 57253.71 88888.00 2006-03-10 17:15:31.879 069 13298.43 733.46 57254.33 88888.00 2006-03-10 17:15:32.879 069 13298.43 732.72 57254.57 88888.00 2006-03-10 17:15:33.879 069 13298.04 732.97 57254.70 88888.00 2006-03-10 17:15:34.879 069 13298.30 733.09 57254.33 88888.00 2006-03-10 17:15:35.879 069 13298.30 733.71 57254.70 88888.00 2006-03-10 17:15:36.879 069 13297.52 733.34 57254.45 88888.00 2006-03-10 17:15:37.879 069 13297.91 733.34 57254.20 88888.00 2006-03-10 17:15:38.879 069 13297.91 733.59 57254.33 88888.00 2006-03-10 17:15:39.879 069 13297.52 733.21 57254.20 88888.00 2006-03-10 17:15:40.879 069 13297.65 733.96 57254.70 88888.00 2006-03-10 17:15:41.879 069 13297.52 733.71 57255.06 88888.00 2006-03-10 17:15:42.879 069 13298.04 733.71 57254.33 88888.00 2006-03-10 17:15:43.879 069 13297.13 733.96 57254.82 88888.00 2006-03-10 17:15:44.879 069 13297.26 733.09 57254.33 88888.00 2006-03-10 17:15:45.879 069 13297.39 733.96 57253.84 88888.00 2006-03-10 17:15:46.879 069 13297.78 733.83 57253.84 88888.00 2006-03-10 17:15:47.879 069 13297.26 733.46 57254.57 88888.00 2006-03-10 17:15:48.879 069 13297.00 732.97 57254.20 88888.00 2006-03-10 17:15:49.879 069 13297.26 733.59 57254.20 88888.00 2006-03-10 17:15:50.879 069 13296.48 733.34 57254.45 88888.00 2006-03-10 17:15:51.879 069 13296.87 733.21 57254.33 88888.00 2006-03-10 17:15:52.879 069 13296.35 732.60 57254.08 88888.00 2006-03-10 17:15:53.879 069 13296.61 732.84 57254.08 88888.00 2006-03-10 17:15:54.879 069 13296.35 733.34 57254.57 88888.00 2006-03-10 17:15:55.879 069 13297.13 733.09 57253.71 88888.00 2006-03-10 17:15:56.879 069 13297.39 733.21 57254.08 88888.00 2006-03-10 17:15:57.879 069 13297.13 733.59 57254.20 88888.00 2006-03-10 17:15:58.879 069 13296.87 733.59 57253.96 88888.00 2006-03-10 17:15:59.879 069 13297.91 733.09 57253.84 88888.00 2006-03-10 17:16:00.879 069 13298.04 732.97 57254.70 88888.00 2006-03-10 17:16:01.879 069 13297.78 733.09 57254.20 88888.00 2006-03-10 17:16:02.879 069 13297.52 732.97 57253.96 88888.00 2006-03-10 17:16:03.879 069 13298.04 733.59 57253.47 88888.00 2006-03-10 17:16:04.879 069 13297.52 733.09 57253.96 88888.00 2006-03-10 17:16:05.879 069 13297.26 733.96 57254.20 88888.00 2006-03-10 17:16:06.879 069 13297.78 733.09 57254.08 88888.00 2006-03-10 17:16:07.879 069 13297.26 733.21 57254.20 88888.00 2006-03-10 17:16:08.879 069 13297.39 733.96 57254.70 88888.00 2006-03-10 17:16:09.879 069 13297.13 733.46 57254.82 88888.00 2006-03-10 17:16:10.879 069 13296.87 733.71 57253.84 88888.00 2006-03-10 17:16:11.879 069 13297.52 733.59 57254.94 88888.00 2006-03-10 17:16:12.879 069 13297.39 734.21 57253.84 88888.00 2006-03-10 17:16:13.879 069 13297.52 733.59 57254.82 88888.00 2006-03-10 17:16:14.879 069 13297.26 734.08 57253.84 88888.00 2006-03-10 17:16:15.879 069 13296.74 734.08 57254.08 88888.00 2006-03-10 17:16:16.879 069 13297.26 733.96 57253.84 88888.00 2006-03-10 17:16:17.879 069 13297.65 734.21 57254.20 88888.00 2006-03-10 17:16:18.879 069 13297.52 733.59 57254.20 88888.00 2006-03-10 17:16:19.879 069 13297.00 734.58 57253.84 88888.00 2006-03-10 17:16:20.879 069 13296.61 733.71 57253.84 88888.00 2006-03-10 17:16:21.879 069 13297.00 733.71 57253.59 88888.00 2006-03-10 17:16:22.879 069 13297.13 734.21 57253.96 88888.00 2006-03-10 17:16:23.879 069 13296.35 733.83 57254.33 88888.00 2006-03-10 17:16:24.879 069 13296.09 733.83 57254.20 88888.00 2006-03-10 17:16:25.879 069 13296.61 733.83 57254.08 88888.00 2006-03-10 17:16:26.879 069 13296.09 733.71 57253.84 88888.00 2006-03-10 17:16:27.879 069 13295.83 733.71 57253.96 88888.00 2006-03-10 17:16:28.879 069 13295.31 733.96 57253.71 88888.00 2006-03-10 17:16:29.879 069 13296.74 734.21 57254.20 88888.00 2006-03-10 17:16:30.879 069 13295.83 733.46 57253.47 88888.00 2006-03-10 17:16:31.879 069 13296.09 733.71 57253.47 88888.00 2006-03-10 17:16:32.879 069 13296.48 732.97 57253.71 88888.00 2006-03-10 17:16:33.879 069 13295.83 733.83 57253.59 88888.00 2006-03-10 17:16:34.879 069 13296.22 734.21 57253.59 88888.00 2006-03-10 17:16:35.879 069 13295.57 734.21 57253.35 88888.00 2006-03-10 17:16:36.879 069 13295.44 734.45 57253.96 88888.00 2006-03-10 17:16:37.879 069 13295.31 733.96 57253.96 88888.00 2006-03-10 17:16:38.879 069 13295.83 734.95 57253.11 88888.00 2006-03-10 17:16:39.879 069 13296.35 734.70 57253.11 88888.00 2006-03-10 17:16:40.879 069 13296.61 734.58 57253.59 88888.00 2006-03-10 17:16:41.879 069 13295.70 734.45 57253.71 88888.00 2006-03-10 17:16:42.879 069 13296.35 734.21 57252.61 88888.00 2006-03-10 17:16:43.879 069 13296.87 734.82 57253.11 88888.00 2006-03-10 17:16:44.879 069 13296.61 734.21 57253.96 88888.00 2006-03-10 17:16:45.879 069 13297.26 734.45 57253.59 88888.00 2006-03-10 17:16:46.879 069 13297.65 734.58 57253.35 88888.00 2006-03-10 17:16:47.879 069 13297.52 734.33 57253.84 88888.00 2006-03-10 17:16:48.879 069 13298.17 733.59 57253.11 88888.00 2006-03-10 17:16:49.879 069 13298.30 734.45 57253.96 88888.00 2006-03-10 17:16:50.879 069 13297.91 734.58 57253.47 88888.00 2006-03-10 17:16:51.879 069 13298.17 734.58 57253.59 88888.00 2006-03-10 17:16:52.879 069 13298.69 733.96 57253.59 88888.00 2006-03-10 17:16:53.879 069 13298.82 734.08 57254.70 88888.00 2006-03-10 17:16:54.879 069 13298.56 733.96 57253.71 88888.00 2006-03-10 17:16:55.879 069 13298.82 733.21 57253.84 88888.00 2006-03-10 17:16:56.879 069 13299.60 733.83 57254.33 88888.00 2006-03-10 17:16:57.879 069 13298.82 733.59 57254.08 88888.00 2006-03-10 17:16:58.879 069 13298.95 733.71 57254.33 88888.00 2006-03-10 17:16:59.879 069 13298.82 733.59 57253.59 88888.00 2006-03-10 17:17:00.879 069 13298.30 732.60 57254.57 88888.00 2006-03-10 17:17:01.879 069 13298.17 732.84 57253.71 88888.00 2006-03-10 17:17:02.879 069 13298.30 732.22 57253.96 88888.00 2006-03-10 17:17:03.879 069 13298.56 731.98 57254.08 88888.00 2006-03-10 17:17:04.879 069 13298.04 732.22 57253.71 88888.00 2006-03-10 17:17:05.879 069 13297.78 732.22 57254.33 88888.00 2006-03-10 17:17:06.879 069 13298.17 732.22 57254.08 88888.00 2006-03-10 17:17:07.879 069 13297.39 731.85 57254.45 88888.00 2006-03-10 17:17:08.879 069 13297.39 731.98 57254.70 88888.00 2006-03-10 17:17:09.879 069 13297.00 731.85 57253.71 88888.00 2006-03-10 17:17:10.879 069 13296.87 732.10 57254.20 88888.00 2006-03-10 17:17:11.879 069 13297.52 731.85 57253.96 88888.00 2006-03-10 17:17:12.879 069 13296.48 731.60 57254.08 88888.00 2006-03-10 17:17:13.879 069 13297.26 731.85 57253.84 88888.00 2006-03-10 17:17:14.879 069 13296.35 731.85 57254.20 88888.00 2006-03-10 17:17:15.879 069 13296.22 732.60 57253.84 88888.00 2006-03-10 17:17:16.879 069 13296.87 732.10 57254.33 88888.00 2006-03-10 17:17:17.879 069 13296.61 732.47 57253.35 88888.00 2006-03-10 17:17:18.879 069 13296.74 732.35 57253.96 88888.00 2006-03-10 17:17:19.879 069 13297.00 732.10 57253.71 88888.00 2006-03-10 17:17:20.879 069 13297.65 732.72 57253.23 88888.00 2006-03-10 17:17:21.879 069 13297.13 731.85 57254.08 88888.00 2006-03-10 17:17:22.879 069 13298.04 732.35 57253.59 88888.00 2006-03-10 17:17:23.879 069 13297.65 732.60 57253.11 88888.00 2006-03-10 17:17:24.879 069 13297.91 731.85 57253.47 88888.00 2006-03-10 17:17:25.879 069 13297.65 732.84 57253.47 88888.00 2006-03-10 17:17:26.879 069 13298.69 732.60 57253.84 88888.00 2006-03-10 17:17:27.879 069 13298.30 731.98 57253.84 88888.00 2006-03-10 17:17:28.879 069 13298.56 731.48 57254.08 88888.00 2006-03-10 17:17:29.879 069 13298.43 731.85 57253.35 88888.00 2006-03-10 17:17:30.879 069 13298.43 731.48 57254.45 88888.00 2006-03-10 17:17:31.879 069 13298.04 731.36 57253.84 88888.00 2006-03-10 17:17:32.879 069 13298.30 730.86 57253.35 88888.00 2006-03-10 17:17:33.879 069 13297.78 731.85 57254.08 88888.00 2006-03-10 17:17:34.879 069 13297.39 731.48 57253.71 88888.00 2006-03-10 17:17:35.879 069 13298.17 730.61 57253.71 88888.00 2006-03-10 17:17:36.879 069 13297.65 730.24 57253.71 88888.00 2006-03-10 17:17:37.879 069 13297.91 730.49 57253.47 88888.00 2006-03-10 17:17:38.879 069 13296.48 730.49 57254.08 88888.00 2006-03-10 17:17:39.879 069 13297.91 730.74 57253.71 88888.00 2006-03-10 17:17:40.879 069 13296.48 730.24 57253.35 88888.00 2006-03-10 17:17:41.879 069 13296.09 730.37 57253.35 88888.00 2006-03-10 17:17:42.879 069 13297.65 730.61 57253.84 88888.00 2006-03-10 17:17:43.879 069 13296.74 729.99 57252.98 88888.00 2006-03-10 17:17:44.879 069 13296.09 730.74 57253.71 88888.00 2006-03-10 17:17:45.879 069 13294.40 730.49 57253.47 88888.00 2006-03-10 17:17:46.879 069 13295.31 730.49 57253.23 88888.00 2006-03-10 17:17:47.879 069 13294.92 730.86 57253.59 88888.00 2006-03-10 17:17:48.879 069 13294.79 731.11 57253.11 88888.00 2006-03-10 17:17:49.879 069 13294.66 730.61 57253.71 88888.00 2006-03-10 17:17:50.879 069 13294.27 731.48 57253.11 88888.00 2006-03-10 17:17:51.879 069 13294.14 731.73 57252.74 88888.00 2006-03-10 17:17:52.879 069 13294.14 732.47 57253.23 88888.00 2006-03-10 17:17:53.879 069 13294.01 732.22 57252.74 88888.00 2006-03-10 17:17:54.879 069 13293.88 732.47 57253.23 88888.00 2006-03-10 17:17:55.879 069 13293.62 732.10 57252.61 88888.00 2006-03-10 17:17:56.879 069 13294.79 732.60 57252.74 88888.00 2006-03-10 17:17:57.879 069 13294.14 732.47 57252.25 88888.00 2006-03-10 17:17:58.879 069 13294.14 732.72 57252.61 88888.00 2006-03-10 17:17:59.879 069 13295.18 732.60 57252.74 88888.00 2006-03-10 17:18:00.879 069 13295.18 732.47 57252.61 88888.00 2006-03-10 17:18:01.879 069 13294.92 731.73 57252.00 88888.00 2006-03-10 17:18:02.879 069 13295.18 731.98 57252.61 88888.00 2006-03-10 17:18:03.879 069 13294.92 732.35 57252.00 88888.00 2006-03-10 17:18:04.879 069 13295.57 732.60 57253.11 88888.00 2006-03-10 17:18:05.879 069 13295.70 732.72 57252.61 88888.00 2006-03-10 17:18:06.879 069 13295.83 732.60 57252.12 88888.00 2006-03-10 17:18:07.879 069 13295.18 732.22 57252.25 88888.00 2006-03-10 17:18:08.879 069 13295.31 732.35 57252.12 88888.00 2006-03-10 17:18:09.879 069 13295.57 732.60 57252.00 88888.00 2006-03-10 17:18:10.879 069 13295.57 732.35 57252.49 88888.00 2006-03-10 17:18:11.879 069 13294.92 732.35 57251.39 88888.00 2006-03-10 17:18:12.879 069 13294.66 732.97 57252.37 88888.00 2006-03-10 17:18:13.879 069 13295.18 732.22 57251.64 88888.00 2006-03-10 17:18:14.879 069 13294.27 732.47 57252.25 88888.00 2006-03-10 17:18:15.879 069 13295.70 733.34 57252.37 88888.00 2006-03-10 17:18:16.879 069 13294.66 733.09 57252.25 88888.00 2006-03-10 17:18:17.879 069 13294.40 733.21 57252.12 88888.00 2006-03-10 17:18:18.879 069 13294.79 733.59 57252.37 88888.00 2006-03-10 17:18:19.879 069 13294.53 733.21 57251.27 88888.00 2006-03-10 17:18:20.879 069 13295.18 734.21 57252.37 88888.00 2006-03-10 17:18:21.879 069 13294.66 733.96 57252.37 88888.00 2006-03-10 17:18:22.879 069 13294.92 734.08 57251.52 88888.00 2006-03-10 17:18:23.879 069 13294.79 733.96 57252.00 88888.00 2006-03-10 17:18:24.879 069 13295.57 734.21 57252.12 88888.00 2006-03-10 17:18:25.879 069 13295.83 734.45 57251.39 88888.00 2006-03-10 17:18:26.879 069 13295.31 733.83 57252.49 88888.00 2006-03-10 17:18:27.879 069 13295.31 734.58 57251.88 88888.00 2006-03-10 17:18:28.879 069 13296.22 734.21 57252.00 88888.00 2006-03-10 17:18:29.879 069 13296.35 733.96 57252.37 88888.00 2006-03-10 17:18:30.879 069 13296.09 735.20 57252.00 88888.00 2006-03-10 17:18:31.879 069 13296.87 735.57 57252.49 88888.00 2006-03-10 17:18:32.879 069 13296.48 735.44 57252.74 88888.00 2006-03-10 17:18:33.879 069 13298.04 734.33 57252.98 88888.00 2006-03-10 17:18:34.879 069 13297.26 734.70 57252.61 88888.00 2006-03-10 17:18:35.879 069 13297.91 734.95 57252.86 88888.00 2006-03-10 17:18:36.879 069 13297.65 734.58 57252.98 88888.00 2006-03-10 17:18:37.879 069 13297.65 734.45 57252.61 88888.00 2006-03-10 17:18:38.879 069 13298.56 734.21 57253.11 88888.00 2006-03-10 17:18:39.879 069 13298.17 733.83 57252.74 88888.00 2006-03-10 17:18:40.879 069 13297.65 734.45 57252.49 88888.00 2006-03-10 17:18:41.879 069 13298.43 732.72 57252.49 88888.00 2006-03-10 17:18:42.879 069 13298.95 733.46 57253.35 88888.00 2006-03-10 17:18:43.879 069 13298.17 733.21 57253.71 88888.00 2006-03-10 17:18:44.879 069 13298.56 732.84 57253.47 88888.00 2006-03-10 17:18:45.879 069 13298.30 732.60 57253.35 88888.00 2006-03-10 17:18:46.879 069 13297.78 733.46 57253.47 88888.00 2006-03-10 17:18:47.879 069 13297.91 732.35 57253.96 88888.00 2006-03-10 17:18:48.879 069 13297.78 732.84 57254.20 88888.00 2006-03-10 17:18:49.879 069 13297.65 732.72 57252.86 88888.00 2006-03-10 17:18:50.879 069 13297.39 733.09 57253.35 88888.00 2006-03-10 17:18:51.879 069 13297.52 732.97 57253.35 88888.00 2006-03-10 17:18:52.879 069 13297.39 732.72 57253.23 88888.00 2006-03-10 17:18:53.879 069 13297.13 733.21 57252.98 88888.00 2006-03-10 17:18:54.879 069 13297.13 733.71 57253.84 88888.00 2006-03-10 17:18:55.879 069 13295.96 733.46 57253.35 88888.00 2006-03-10 17:18:56.879 069 13296.87 734.08 57253.11 88888.00 2006-03-10 17:18:57.879 069 13296.74 734.08 57253.71 88888.00 2006-03-10 17:18:58.879 069 13295.83 733.71 57253.35 88888.00 2006-03-10 17:18:59.879 069 13295.83 733.71 57253.84 88888.00 2006-03-10 17:19:00.879 069 13295.83 734.21 57253.71 88888.00 2006-03-10 17:19:01.879 069 13296.09 733.09 57252.86 88888.00 2006-03-10 17:19:02.879 069 13295.83 733.59 57253.71 88888.00 2006-03-10 17:19:03.879 069 13296.09 733.83 57252.98 88888.00 2006-03-10 17:19:04.879 069 13296.48 734.21 57253.11 88888.00 2006-03-10 17:19:05.879 069 13296.09 733.83 57252.74 88888.00 2006-03-10 17:19:06.879 069 13295.83 733.71 57252.98 88888.00 2006-03-10 17:19:07.879 069 13296.35 733.09 57252.98 88888.00 2006-03-10 17:19:08.879 069 13295.44 733.21 57253.71 88888.00 2006-03-10 17:19:09.879 069 13296.61 733.21 57253.23 88888.00 2006-03-10 17:19:10.879 069 13296.22 733.34 57253.11 88888.00 2006-03-10 17:19:11.879 069 13295.83 733.21 57253.71 88888.00 2006-03-10 17:19:12.879 069 13295.18 732.47 57253.47 88888.00 2006-03-10 17:19:13.879 069 13295.70 732.84 57252.49 88888.00 2006-03-10 17:19:14.879 069 13295.96 732.72 57253.47 88888.00 2006-03-10 17:19:15.879 069 13295.70 731.98 57253.11 88888.00 2006-03-10 17:19:16.879 069 13295.44 731.85 57253.11 88888.00 2006-03-10 17:19:17.879 069 13295.96 731.60 57253.11 88888.00 2006-03-10 17:19:18.879 069 13295.83 731.23 57253.84 88888.00 2006-03-10 17:19:19.879 069 13295.31 731.60 57253.23 88888.00 2006-03-10 17:19:20.879 069 13294.53 731.11 57253.47 88888.00 2006-03-10 17:19:21.879 069 13294.40 730.61 57252.74 88888.00 2006-03-10 17:19:22.879 069 13294.66 730.61 57252.86 88888.00 2006-03-10 17:19:23.879 069 13295.18 729.87 57252.98 88888.00 2006-03-10 17:19:24.879 069 13295.05 729.87 57252.86 88888.00 2006-03-10 17:19:25.879 069 13295.05 730.12 57252.74 88888.00 2006-03-10 17:19:26.879 069 13295.31 729.62 57252.98 88888.00 2006-03-10 17:19:27.879 069 13294.66 730.12 57252.49 88888.00 2006-03-10 17:19:28.879 069 13294.66 729.00 57252.74 88888.00 2006-03-10 17:19:29.879 069 13294.79 729.62 57253.35 88888.00 2006-03-10 17:19:30.879 069 13294.79 729.62 57252.86 88888.00 2006-03-10 17:19:31.879 069 13294.27 729.00 57252.37 88888.00 2006-03-10 17:19:32.879 069 13295.05 728.63 57252.86 88888.00 2006-03-10 17:19:33.879 069 13295.05 729.87 57253.11 88888.00 2006-03-10 17:19:34.879 069 13293.75 729.00 57253.11 88888.00 2006-03-10 17:19:35.879 069 13294.79 729.00 57252.25 88888.00 2006-03-10 17:19:36.879 069 13294.01 729.50 57252.37 88888.00 2006-03-10 17:19:37.879 069 13293.75 728.76 57252.49 88888.00 2006-03-10 17:19:38.879 069 13295.31 729.38 57252.25 88888.00 2006-03-10 17:19:39.879 069 13294.40 728.51 57252.37 88888.00 2006-03-10 17:19:40.879 069 13294.01 729.13 57252.12 88888.00 2006-03-10 17:19:41.879 069 13294.92 729.00 57251.64 88888.00 2006-03-10 17:19:42.879 069 13294.66 729.87 57252.25 88888.00 2006-03-10 17:19:43.879 069 13293.88 729.13 57251.39 88888.00 2006-03-10 17:19:44.879 069 13293.75 729.62 57252.00 88888.00 2006-03-10 17:19:45.879 069 13293.75 729.00 57251.76 88888.00 2006-03-10 17:19:46.879 069 13293.75 729.13 57252.37 88888.00 2006-03-10 17:19:47.879 069 13293.36 730.12 57251.39 88888.00 2006-03-10 17:19:48.879 069 13293.62 730.24 57252.25 88888.00 2006-03-10 17:19:49.879 069 13292.97 729.75 57251.52 88888.00 2006-03-10 17:19:50.879 069 13292.97 729.99 57251.64 88888.00 2006-03-10 17:19:51.879 069 13292.58 729.50 57252.00 88888.00 2006-03-10 17:19:52.879 069 13292.84 730.49 57252.12 88888.00 2006-03-10 17:19:53.879 069 13292.19 729.75 57251.76 88888.00 2006-03-10 17:19:54.879 069 13291.67 730.74 57251.64 88888.00 2006-03-10 17:19:55.879 069 13292.06 730.49 57251.88 88888.00 2006-03-10 17:19:56.879 069 13292.58 730.61 57251.76 88888.00 2006-03-10 17:19:57.879 069 13292.19 729.87 57251.88 88888.00 2006-03-10 17:19:58.879 069 13292.06 730.24 57251.52 88888.00 2006-03-10 17:19:59.879 069 13292.19 730.49 57251.27 88888.00 2006-03-10 17:20:00.879 069 13292.06 730.61 57251.52 88888.00 2006-03-10 17:20:01.879 069 13292.19 730.12 57251.88 88888.00 2006-03-10 17:20:02.879 069 13292.32 730.61 57250.90 88888.00 2006-03-10 17:20:03.879 069 13292.32 730.86 57251.27 88888.00 2006-03-10 17:20:04.879 069 13292.84 730.86 57251.39 88888.00 2006-03-10 17:20:05.879 069 13292.45 731.23 57251.88 88888.00 2006-03-10 17:20:06.879 069 13292.71 731.73 57251.64 88888.00 2006-03-10 17:20:07.879 069 13292.19 730.99 57251.52 88888.00 2006-03-10 17:20:08.879 069 13292.19 730.74 57250.90 88888.00 2006-03-10 17:20:09.879 069 13292.19 731.11 57251.64 88888.00 2006-03-10 17:20:10.879 069 13292.71 730.86 57251.52 88888.00 2006-03-10 17:20:11.879 069 13292.84 730.74 57251.03 88888.00 2006-03-10 17:20:12.879 069 13292.97 730.86 57252.12 88888.00 2006-03-10 17:20:13.879 069 13292.32 730.74 57251.39 88888.00 2006-03-10 17:20:14.879 069 13292.32 730.99 57251.88 88888.00 2006-03-10 17:20:15.879 069 13293.10 731.23 57251.27 88888.00 2006-03-10 17:20:16.879 069 13292.45 731.60 57251.27 88888.00 2006-03-10 17:20:17.879 069 13293.10 731.36 57251.64 88888.00 2006-03-10 17:20:18.879 069 13292.97 731.48 57251.27 88888.00 2006-03-10 17:20:19.879 069 13292.58 731.23 57251.88 88888.00 2006-03-10 17:20:20.879 069 13293.36 731.23 57251.64 88888.00 2006-03-10 17:20:21.879 069 13292.84 731.11 57251.15 88888.00 2006-03-10 17:20:22.879 069 13292.19 730.99 57251.88 88888.00 2006-03-10 17:20:23.879 069 13293.49 731.23 57250.90 88888.00 2006-03-10 17:20:24.879 069 13292.97 731.36 57251.52 88888.00 2006-03-10 17:20:25.879 069 13292.97 732.10 57250.54 88888.00 2006-03-10 17:20:26.879 069 13292.71 732.10 57251.27 88888.00 2006-03-10 17:20:27.879 069 13292.45 732.22 57251.52 88888.00 2006-03-10 17:20:28.879 069 13292.97 732.84 57251.52 88888.00 2006-03-10 17:20:29.879 069 13292.32 731.85 57251.52 88888.00 2006-03-10 17:20:30.879 069 13292.19 732.60 57251.39 88888.00 2006-03-10 17:20:31.879 069 13292.19 732.47 57251.39 88888.00 2006-03-10 17:20:32.879 069 13292.06 732.60 57251.39 88888.00 2006-03-10 17:20:33.879 069 13292.32 732.72 57251.27 88888.00 2006-03-10 17:20:34.879 069 13291.93 732.97 57251.64 88888.00 2006-03-10 17:20:35.879 069 13292.45 732.60 57251.76 88888.00 2006-03-10 17:20:36.879 069 13292.19 733.46 57251.15 88888.00 2006-03-10 17:20:37.879 069 13292.45 733.46 57251.52 88888.00 2006-03-10 17:20:38.879 069 13293.49 733.59 57251.52 88888.00 2006-03-10 17:20:39.879 069 13293.23 733.96 57251.52 88888.00 2006-03-10 17:20:40.879 069 13293.62 733.09 57251.52 88888.00 2006-03-10 17:20:41.879 069 13293.49 733.46 57250.54 88888.00 2006-03-10 17:20:42.879 069 13292.97 733.71 57251.27 88888.00 2006-03-10 17:20:43.879 069 13293.62 733.46 57251.39 88888.00 2006-03-10 17:20:44.879 069 13293.75 734.08 57251.39 88888.00 2006-03-10 17:20:45.879 069 13294.14 734.33 57251.64 88888.00 2006-03-10 17:20:46.879 069 13293.75 733.71 57250.90 88888.00 2006-03-10 17:20:47.879 069 13293.88 733.83 57250.90 88888.00 2006-03-10 17:20:48.879 069 13293.36 734.08 57251.76 88888.00 2006-03-10 17:20:49.879 069 13293.88 733.71 57251.27 88888.00 2006-03-10 17:20:50.879 069 13294.01 733.96 57251.64 88888.00 2006-03-10 17:20:51.879 069 13294.27 733.83 57251.88 88888.00 2006-03-10 17:20:52.879 069 13294.01 734.21 57251.52 88888.00 2006-03-10 17:20:53.879 069 13293.75 734.08 57252.25 88888.00 2006-03-10 17:20:54.879 069 13293.88 734.21 57252.25 88888.00 2006-03-10 17:20:55.879 069 13293.88 734.21 57252.00 88888.00 2006-03-10 17:20:56.879 069 13293.62 734.21 57251.52 88888.00 2006-03-10 17:20:57.879 069 13294.66 733.96 57252.00 88888.00 2006-03-10 17:20:58.879 069 13294.01 734.70 57252.12 88888.00 2006-03-10 17:20:59.879 069 13294.27 734.82 57252.00 88888.00 2006-03-10 17:21:00.879 069 13293.75 734.45 57251.88 88888.00 2006-03-10 17:21:01.879 069 13293.88 734.21 57252.00 88888.00 2006-03-10 17:21:02.879 069 13293.88 734.82 57252.25 88888.00 2006-03-10 17:21:03.879 069 13295.05 734.58 57251.27 88888.00 2006-03-10 17:21:04.879 069 13293.62 734.45 57252.00 88888.00 2006-03-10 17:21:05.879 069 13294.01 733.71 57251.64 88888.00 2006-03-10 17:21:06.879 069 13294.53 735.32 57252.12 88888.00 2006-03-10 17:21:07.879 069 13294.27 734.95 57252.00 88888.00 2006-03-10 17:21:08.879 069 13294.66 733.96 57252.37 88888.00 2006-03-10 17:21:09.879 069 13293.88 735.20 57251.64 88888.00 2006-03-10 17:21:10.879 069 13294.66 734.95 57251.64 88888.00 2006-03-10 17:21:11.879 069 13294.66 734.58 57252.25 88888.00 2006-03-10 17:21:12.879 069 13294.92 734.21 57252.00 88888.00 2006-03-10 17:21:13.879 069 13295.31 734.45 57251.52 88888.00 2006-03-10 17:21:14.879 069 13294.92 734.45 57252.49 88888.00 2006-03-10 17:21:15.879 069 13294.14 734.45 57252.12 88888.00 2006-03-10 17:21:16.879 069 13294.66 734.21 57252.86 88888.00 2006-03-10 17:21:17.879 069 13295.31 734.08 57252.37 88888.00 2006-03-10 17:21:18.879 069 13295.05 734.45 57252.00 88888.00 2006-03-10 17:21:19.879 069 13294.40 734.08 57252.00 88888.00 2006-03-10 17:21:20.879 069 13294.79 733.96 57252.37 88888.00 2006-03-10 17:21:21.879 069 13294.14 734.21 57251.88 88888.00 2006-03-10 17:21:22.879 069 13294.53 734.08 57252.00 88888.00 2006-03-10 17:21:23.879 069 13294.27 733.71 57252.37 88888.00 2006-03-10 17:21:24.879 069 13294.01 734.08 57251.76 88888.00 2006-03-10 17:21:25.879 069 13294.40 733.96 57251.64 88888.00 2006-03-10 17:21:26.879 069 13294.14 735.07 57252.12 88888.00 2006-03-10 17:21:27.879 069 13294.66 734.82 57252.49 88888.00 2006-03-10 17:21:28.879 069 13293.88 735.20 57252.12 88888.00 2006-03-10 17:21:29.879 069 13294.27 734.82 57251.76 88888.00 2006-03-10 17:21:30.879 069 13294.01 735.57 57252.74 88888.00 2006-03-10 17:21:31.879 069 13294.27 735.07 57251.52 88888.00 2006-03-10 17:21:32.879 069 13294.79 735.20 57251.39 88888.00 2006-03-10 17:21:33.879 069 13294.27 735.32 57251.88 88888.00 2006-03-10 17:21:34.879 069 13294.92 735.44 57252.12 88888.00 2006-03-10 17:21:35.879 069 13294.92 735.69 57251.88 88888.00 2006-03-10 17:21:36.879 069 13294.79 736.06 57252.00 88888.00 2006-03-10 17:21:37.879 069 13294.92 735.32 57251.52 88888.00 2006-03-10 17:21:38.879 069 13294.92 736.19 57251.39 88888.00 2006-03-10 17:21:39.879 069 13294.40 735.82 57252.37 88888.00 2006-03-10 17:21:40.879 069 13294.53 735.32 57251.39 88888.00 2006-03-10 17:21:41.879 069 13295.18 736.19 57252.00 88888.00 2006-03-10 17:21:42.879 069 13295.18 735.20 57252.00 88888.00 2006-03-10 17:21:43.879 069 13294.79 735.94 57252.00 88888.00 2006-03-10 17:21:44.879 069 13295.05 734.95 57251.76 88888.00 2006-03-10 17:21:45.879 069 13295.18 736.56 57251.88 88888.00 2006-03-10 17:21:46.879 069 13295.31 735.20 57251.76 88888.00 2006-03-10 17:21:47.879 069 13295.18 735.44 57252.12 88888.00 2006-03-10 17:21:48.879 069 13294.79 736.19 57252.49 88888.00 2006-03-10 17:21:49.879 069 13294.40 735.20 57252.49 88888.00 2006-03-10 17:21:50.879 069 13295.18 735.69 57251.88 88888.00 2006-03-10 17:21:51.879 069 13294.92 735.57 57251.52 88888.00 2006-03-10 17:21:52.879 069 13295.18 735.07 57252.49 88888.00 2006-03-10 17:21:53.879 069 13295.18 735.57 57252.25 88888.00 2006-03-10 17:21:54.879 069 13294.27 735.82 57252.37 88888.00 2006-03-10 17:21:55.879 069 13295.44 734.70 57251.64 88888.00 2006-03-10 17:21:56.879 069 13294.92 735.20 57251.52 88888.00 2006-03-10 17:21:57.879 069 13294.79 734.70 57251.27 88888.00 2006-03-10 17:21:58.879 069 13294.53 735.20 57252.00 88888.00 2006-03-10 17:21:59.879 069 13295.31 735.07 57251.88 88888.00 2006-03-10 17:22:00.879 069 13295.57 735.94 57251.27 88888.00 2006-03-10 17:22:01.879 069 13295.05 735.44 57251.76 88888.00 2006-03-10 17:22:02.879 069 13295.31 735.44 57250.78 88888.00 2006-03-10 17:22:03.879 069 13294.53 735.94 57251.03 88888.00 2006-03-10 17:22:04.879 069 13294.53 736.19 57252.12 88888.00 2006-03-10 17:22:05.879 069 13294.66 736.31 57251.76 88888.00 2006-03-10 17:22:06.879 069 13294.14 736.19 57251.64 88888.00 2006-03-10 17:22:07.879 069 13294.14 736.81 57252.25 88888.00 2006-03-10 17:22:08.879 069 13293.62 736.93 57251.27 88888.00 2006-03-10 17:22:09.879 069 13294.66 737.55 57251.64 88888.00 2006-03-10 17:22:10.879 069 13294.14 737.18 57251.27 88888.00 2006-03-10 17:22:11.879 069 13294.27 737.92 57251.15 88888.00 2006-03-10 17:22:12.879 069 13294.92 738.17 57251.88 88888.00 2006-03-10 17:22:13.879 069 13294.40 738.29 57251.64 88888.00 2006-03-10 17:22:14.879 069 13294.27 738.29 57251.52 88888.00 2006-03-10 17:22:15.879 069 13295.57 738.04 57251.52 88888.00 2006-03-10 17:22:16.879 069 13294.66 737.67 57251.52 88888.00 2006-03-10 17:22:17.879 069 13295.96 738.17 57252.12 88888.00 2006-03-10 17:22:18.879 069 13295.96 737.67 57251.76 88888.00 2006-03-10 17:22:19.879 069 13295.83 738.79 57252.37 88888.00 2006-03-10 17:22:20.879 069 13295.57 737.43 57252.12 88888.00 2006-03-10 17:22:21.879 069 13296.09 737.92 57251.64 88888.00 2006-03-10 17:22:22.879 069 13295.96 737.55 57251.64 88888.00 2006-03-10 17:22:23.879 069 13295.57 736.93 57252.25 88888.00 2006-03-10 17:22:24.879 069 13295.57 736.56 57252.74 88888.00 2006-03-10 17:22:25.879 069 13295.31 737.55 57252.12 88888.00 2006-03-10 17:22:26.879 069 13294.92 737.55 57252.74 88888.00 2006-03-10 17:22:27.879 069 13295.31 736.81 57252.00 88888.00 2006-03-10 17:22:28.879 069 13294.79 737.30 57252.49 88888.00 2006-03-10 17:22:29.879 069 13294.40 736.68 57252.25 88888.00 2006-03-10 17:22:30.879 069 13294.66 737.43 57252.25 88888.00 2006-03-10 17:22:31.879 069 13294.27 737.67 57252.61 88888.00 2006-03-10 17:22:32.879 069 13294.14 737.80 57251.88 88888.00 2006-03-10 17:22:33.879 069 13294.01 736.93 57251.88 88888.00 2006-03-10 17:22:34.879 069 13293.88 737.80 57252.49 88888.00 2006-03-10 17:22:35.879 069 13293.75 737.80 57251.88 88888.00 2006-03-10 17:22:36.879 069 13293.10 737.05 57252.49 88888.00 2006-03-10 17:22:37.879 069 13292.84 737.55 57252.37 88888.00 2006-03-10 17:22:38.879 069 13293.23 737.80 57251.64 88888.00 2006-03-10 17:22:39.879 069 13293.23 737.92 57251.88 88888.00 2006-03-10 17:22:40.879 069 13292.97 738.79 57252.25 88888.00 2006-03-10 17:22:41.879 069 13293.23 737.92 57252.12 88888.00 2006-03-10 17:22:42.879 069 13293.23 738.42 57252.25 88888.00 2006-03-10 17:22:43.879 069 13293.10 738.42 57251.64 88888.00 2006-03-10 17:22:44.879 069 13293.23 738.17 57252.37 88888.00 2006-03-10 17:22:45.879 069 13293.88 738.66 57251.64 88888.00 2006-03-10 17:22:46.879 069 13292.97 738.91 57252.12 88888.00 2006-03-10 17:22:47.879 069 13293.49 739.04 57252.25 88888.00 2006-03-10 17:22:48.879 069 13294.14 739.41 57252.61 88888.00 2006-03-10 17:22:49.879 069 13293.88 738.79 57251.64 88888.00 2006-03-10 17:22:50.879 069 13294.14 738.54 57252.12 88888.00 2006-03-10 17:22:51.879 069 13294.40 739.16 57252.12 88888.00 2006-03-10 17:22:52.879 069 13294.53 739.04 57252.61 88888.00 2006-03-10 17:22:53.879 069 13294.40 738.79 57252.61 88888.00 2006-03-10 17:22:54.879 069 13294.27 738.54 57252.98 88888.00 2006-03-10 17:22:55.879 069 13295.05 738.54 57251.76 88888.00 2006-03-10 17:22:56.879 069 13294.27 738.42 57252.37 88888.00 2006-03-10 17:22:57.879 069 13295.18 737.92 57251.76 88888.00 2006-03-10 17:22:58.879 069 13294.92 738.04 57252.37 88888.00 2006-03-10 17:22:59.879 069 13295.83 737.80 57252.49 88888.00 2006-03-10 17:23:00.879 069 13294.53 737.30 57253.11 88888.00 2006-03-10 17:23:01.879 069 13295.18 737.80 57252.49 88888.00 2006-03-10 17:23:02.879 069 13294.66 736.56 57252.86 88888.00 2006-03-10 17:23:03.879 069 13295.31 736.68 57252.37 88888.00 2006-03-10 17:23:04.879 069 13294.53 736.43 57252.37 88888.00 2006-03-10 17:23:05.879 069 13295.05 736.81 57252.37 88888.00 2006-03-10 17:23:06.879 069 13294.66 736.56 57252.98 88888.00 2006-03-10 17:23:07.879 069 13294.53 735.69 57251.88 88888.00 2006-03-10 17:23:08.879 069 13294.14 736.19 57252.00 88888.00 2006-03-10 17:23:09.879 069 13293.75 735.20 57252.49 88888.00 2006-03-10 17:23:10.879 069 13293.49 735.20 57251.15 88888.00 2006-03-10 17:23:11.879 069 13293.62 735.44 57252.12 88888.00 2006-03-10 17:23:12.879 069 13294.01 735.94 57252.25 88888.00 2006-03-10 17:23:13.879 069 13292.84 735.44 57252.25 88888.00 2006-03-10 17:23:14.879 069 13293.49 736.06 57252.49 88888.00 2006-03-10 17:23:15.879 069 13293.36 735.94 57252.49 88888.00 2006-03-10 17:23:16.879 069 13293.62 736.31 57252.12 88888.00 2006-03-10 17:23:17.879 069 13293.36 736.06 57252.49 88888.00 2006-03-10 17:23:18.879 069 13293.62 736.93 57252.25 88888.00 2006-03-10 17:23:19.879 069 13293.88 737.05 57252.00 88888.00 2006-03-10 17:23:20.879 069 13294.27 735.57 57252.61 88888.00 2006-03-10 17:23:21.879 069 13294.01 736.81 57252.37 88888.00 2006-03-10 17:23:22.879 069 13294.40 736.68 57251.64 88888.00 2006-03-10 17:23:23.879 069 13294.27 736.56 57252.49 88888.00 2006-03-10 17:23:24.879 069 13294.40 737.05 57252.12 88888.00 2006-03-10 17:23:25.879 069 13294.40 737.43 57252.25 88888.00 2006-03-10 17:23:26.879 069 13295.31 736.81 57252.49 88888.00 2006-03-10 17:23:27.879 069 13295.18 737.18 57252.25 88888.00 2006-03-10 17:23:28.879 069 13295.05 736.43 57252.86 88888.00 2006-03-10 17:23:29.879 069 13295.18 735.94 57252.74 88888.00 2006-03-10 17:23:30.879 069 13294.92 736.31 57252.37 88888.00 2006-03-10 17:23:31.879 069 13294.40 736.43 57252.37 88888.00 2006-03-10 17:23:32.879 069 13295.44 735.57 57252.37 88888.00 2006-03-10 17:23:33.879 069 13294.66 735.82 57252.25 88888.00 2006-03-10 17:23:34.879 069 13294.27 735.32 57252.61 88888.00 2006-03-10 17:23:35.879 069 13293.36 735.07 57252.37 88888.00 2006-03-10 17:23:36.879 069 13294.40 735.44 57252.12 88888.00 2006-03-10 17:23:37.879 069 13293.88 734.82 57252.74 88888.00 2006-03-10 17:23:38.879 069 13293.23 734.45 57252.61 88888.00 2006-03-10 17:23:39.879 069 13293.62 734.82 57252.49 88888.00 2006-03-10 17:23:40.879 069 13293.23 734.95 57251.76 88888.00 2006-03-10 17:23:41.879 069 13292.71 735.32 57251.52 88888.00 2006-03-10 17:23:42.879 069 13292.06 735.32 57252.00 88888.00 2006-03-10 17:23:43.879 069 13291.54 735.20 57251.88 88888.00 2006-03-10 17:23:44.879 069 13291.28 735.57 57251.52 88888.00 2006-03-10 17:23:45.879 069 13291.54 735.82 57252.25 88888.00 2006-03-10 17:23:46.879 069 13291.54 734.95 57251.76 88888.00 2006-03-10 17:23:47.879 069 13291.15 735.20 57252.00 88888.00 2006-03-10 17:23:48.879 069 13290.63 735.57 57251.52 88888.00 2006-03-10 17:23:49.879 069 13290.50 735.69 57251.39 88888.00 2006-03-10 17:23:50.879 069 13290.89 736.06 57251.27 88888.00 2006-03-10 17:23:51.879 069 13290.11 735.20 57251.27 88888.00 2006-03-10 17:23:52.879 069 13289.85 735.57 57251.52 88888.00 2006-03-10 17:23:53.879 069 13289.85 735.82 57251.27 88888.00 2006-03-10 17:23:54.879 069 13290.50 736.19 57251.39 88888.00 2006-03-10 17:23:55.879 069 13289.72 735.82 57250.78 88888.00 2006-03-10 17:23:56.879 069 13289.98 736.31 57250.66 88888.00 2006-03-10 17:23:57.879 069 13290.37 736.19 57251.03 88888.00 2006-03-10 17:23:58.879 069 13290.63 737.18 57251.27 88888.00 2006-03-10 17:23:59.879 069 13290.89 736.06 57250.90 88888.00 2006-03-10 17:24:00.879 069 13290.50 736.56 57251.15 88888.00 2006-03-10 17:24:01.879 069 13291.28 736.68 57250.29 88888.00 2006-03-10 17:24:02.879 069 13290.37 736.56 57250.90 88888.00 2006-03-10 17:24:03.879 069 13291.67 736.31 57250.90 88888.00 2006-03-10 17:24:04.879 069 13291.41 736.93 57250.54 88888.00 2006-03-10 17:24:05.879 069 13291.93 736.81 57251.03 88888.00 2006-03-10 17:24:06.879 069 13290.76 736.56 57251.39 88888.00 2006-03-10 17:24:07.879 069 13291.15 736.31 57250.66 88888.00 2006-03-10 17:24:08.879 069 13291.28 736.56 57250.78 88888.00 2006-03-10 17:24:09.879 069 13291.15 736.31 57250.66 88888.00 2006-03-10 17:24:10.879 069 13291.28 736.56 57251.27 88888.00 2006-03-10 17:24:11.879 069 13291.54 736.31 57250.90 88888.00 2006-03-10 17:24:12.879 069 13291.28 736.06 57250.78 88888.00 2006-03-10 17:24:13.879 069 13291.15 736.56 57250.54 88888.00 2006-03-10 17:24:14.879 069 13290.76 736.31 57250.78 88888.00 2006-03-10 17:24:15.879 069 13290.76 736.56 57250.90 88888.00 2006-03-10 17:24:16.879 069 13290.76 736.93 57250.90 88888.00 2006-03-10 17:24:17.879 069 13290.24 736.68 57250.66 88888.00 2006-03-10 17:24:18.879 069 13290.63 737.05 57250.05 88888.00 2006-03-10 17:24:19.879 069 13290.63 736.93 57250.54 88888.00 2006-03-10 17:24:20.879 069 13290.24 737.55 57250.17 88888.00 2006-03-10 17:24:21.879 069 13290.76 737.30 57250.41 88888.00 2006-03-10 17:24:22.879 069 13290.11 737.43 57249.93 88888.00 2006-03-10 17:24:23.879 069 13290.24 737.43 57250.41 88888.00 2006-03-10 17:24:24.879 069 13289.98 737.92 57250.78 88888.00 2006-03-10 17:24:25.879 069 13291.28 737.30 57250.66 88888.00 2006-03-10 17:24:26.879 069 13291.67 737.92 57249.80 88888.00 2006-03-10 17:24:27.879 069 13291.54 738.04 57250.54 88888.00 2006-03-10 17:24:28.879 069 13291.41 737.92 57249.68 88888.00 2006-03-10 17:24:29.879 069 13292.19 738.54 57250.54 88888.00 2006-03-10 17:24:30.879 069 13292.58 738.54 57250.66 88888.00 2006-03-10 17:24:31.879 069 13292.71 738.17 57250.90 88888.00 2006-03-10 17:24:32.879 069 13292.97 738.42 57251.03 88888.00 2006-03-10 17:24:33.879 069 13292.97 738.54 57250.78 88888.00 2006-03-10 17:24:34.879 069 13294.01 738.04 57251.27 88888.00 2006-03-10 17:24:35.879 069 13292.71 738.42 57251.39 88888.00 2006-03-10 17:24:36.879 069 13294.01 738.54 57251.15 88888.00 2006-03-10 17:24:37.879 069 13294.27 738.42 57251.03 88888.00 2006-03-10 17:24:38.879 069 13294.27 738.42 57251.52 88888.00 2006-03-10 17:24:39.879 069 13294.14 738.29 57251.27 88888.00 2006-03-10 17:24:40.879 069 13294.14 738.29 57251.39 88888.00 2006-03-10 17:24:41.879 069 13294.40 737.55 57251.76 88888.00 2006-03-10 17:24:42.879 069 13294.14 737.67 57251.76 88888.00 2006-03-10 17:24:43.879 069 13294.14 737.92 57251.64 88888.00 2006-03-10 17:24:44.879 069 13294.27 736.93 57252.61 88888.00 2006-03-10 17:24:45.879 069 13294.66 737.43 57252.61 88888.00 2006-03-10 17:24:46.879 069 13293.62 737.67 57252.37 88888.00 2006-03-10 17:24:47.879 069 13294.01 737.55 57252.00 88888.00 2006-03-10 17:24:48.879 069 13293.75 737.30 57251.76 88888.00 2006-03-10 17:24:49.879 069 13294.14 737.05 57252.49 88888.00 2006-03-10 17:24:50.879 069 13294.14 736.43 57251.88 88888.00 2006-03-10 17:24:51.879 069 13294.01 736.43 57252.86 88888.00 2006-03-10 17:24:52.879 069 13293.23 736.93 57251.76 88888.00 2006-03-10 17:24:53.879 069 13293.49 736.56 57252.61 88888.00 2006-03-10 17:24:54.879 069 13292.97 736.56 57252.86 88888.00 2006-03-10 17:24:55.879 069 13293.10 737.18 57251.15 88888.00 2006-03-10 17:24:56.879 069 13293.10 736.19 57252.25 88888.00 2006-03-10 17:24:57.879 069 13292.58 736.56 57252.37 88888.00 2006-03-10 17:24:58.879 069 13292.45 736.93 57251.88 88888.00 2006-03-10 17:24:59.879 069 13292.71 736.31 57252.74 88888.00 2006-03-10 17:25:00.879 069 13291.67 736.19 57252.00 88888.00 2006-03-10 17:25:01.879 069 13292.58 735.69 57252.00 88888.00 2006-03-10 17:25:02.879 069 13291.93 735.82 57252.25 88888.00 2006-03-10 17:25:03.879 069 13291.41 735.32 57251.64 88888.00 2006-03-10 17:25:04.879 069 13292.19 735.20 57251.88 88888.00 2006-03-10 17:25:05.879 069 13291.54 735.94 57252.25 88888.00 2006-03-10 17:25:06.879 069 13291.54 735.69 57252.00 88888.00 2006-03-10 17:25:07.879 069 13291.54 735.69 57251.52 88888.00 2006-03-10 17:25:08.879 069 13291.67 735.57 57252.12 88888.00 2006-03-10 17:25:09.879 069 13290.63 736.19 57251.52 88888.00 2006-03-10 17:25:10.879 069 13290.89 736.19 57252.00 88888.00 2006-03-10 17:25:11.879 069 13290.89 736.81 57251.52 88888.00 2006-03-10 17:25:12.879 069 13290.76 735.82 57251.76 88888.00 2006-03-10 17:25:13.879 069 13289.72 736.68 57251.64 88888.00 2006-03-10 17:25:14.879 069 13290.89 736.81 57251.27 88888.00 2006-03-10 17:25:15.879 069 13290.63 736.68 57251.64 88888.00 2006-03-10 17:25:16.879 069 13291.02 737.05 57251.27 88888.00 2006-03-10 17:25:17.879 069 13290.37 736.56 57251.52 88888.00 2006-03-10 17:25:18.879 069 13291.15 737.30 57251.15 88888.00 2006-03-10 17:25:19.879 069 13290.50 736.81 57251.03 88888.00 2006-03-10 17:25:20.879 069 13290.24 736.31 57251.15 88888.00 2006-03-10 17:25:21.879 069 13290.50 736.56 57251.39 88888.00 2006-03-10 17:25:22.879 069 13290.76 736.43 57251.64 88888.00 2006-03-10 17:25:23.879 069 13290.50 736.43 57250.78 88888.00 2006-03-10 17:25:24.879 069 13291.28 737.05 57250.78 88888.00 2006-03-10 17:25:25.879 069 13290.11 736.43 57250.90 88888.00 2006-03-10 17:25:26.879 069 13289.98 736.68 57250.66 88888.00 2006-03-10 17:25:27.879 069 13290.11 736.56 57251.64 88888.00 2006-03-10 17:25:28.879 069 13289.98 736.19 57251.76 88888.00 2006-03-10 17:25:29.879 069 13289.08 736.81 57250.66 88888.00 2006-03-10 17:25:30.879 069 13288.95 737.30 57250.66 88888.00 2006-03-10 17:25:31.879 069 13289.08 737.18 57250.90 88888.00 2006-03-10 17:25:32.879 069 13288.55 737.05 57250.29 88888.00 2006-03-10 17:25:33.879 069 13288.04 737.18 57250.41 88888.00 2006-03-10 17:25:34.879 069 13289.08 737.43 57250.05 88888.00 2006-03-10 17:25:35.879 069 13288.82 737.30 57250.54 88888.00 2006-03-10 17:25:36.879 069 13289.21 737.55 57250.54 88888.00 2006-03-10 17:25:37.879 069 13287.91 737.67 57250.17 88888.00 2006-03-10 17:25:38.879 069 13288.04 738.04 57249.93 88888.00 2006-03-10 17:25:39.879 069 13288.42 738.54 57250.54 88888.00 2006-03-10 17:25:40.879 069 13288.95 738.66 57250.90 88888.00 2006-03-10 17:25:41.879 069 13289.59 738.29 57249.56 88888.00 2006-03-10 17:25:42.879 069 13289.46 738.29 57250.66 88888.00 2006-03-10 17:25:43.879 069 13289.85 738.17 57250.54 88888.00 2006-03-10 17:25:44.879 069 13289.98 737.92 57250.78 88888.00 2006-03-10 17:25:45.879 069 13290.76 738.79 57250.54 88888.00 2006-03-10 17:25:46.879 069 13290.37 738.91 57250.29 88888.00 2006-03-10 17:25:47.879 069 13290.24 738.54 57250.41 88888.00 2006-03-10 17:25:48.879 069 13290.63 738.91 57250.29 88888.00 2006-03-10 17:25:49.879 069 13289.98 739.41 57251.03 88888.00 2006-03-10 17:25:50.879 069 13290.50 739.41 57250.78 88888.00 2006-03-10 17:25:51.879 069 13290.50 740.03 57250.78 88888.00 2006-03-10 17:25:52.879 069 13290.89 739.41 57250.41 88888.00 2006-03-10 17:25:53.879 069 13289.85 739.04 57250.05 88888.00 2006-03-10 17:25:54.879 069 13290.50 738.91 57250.90 88888.00 2006-03-10 17:25:55.879 069 13290.63 740.15 57250.66 88888.00 2006-03-10 17:25:56.879 069 13290.50 741.02 57250.29 88888.00 2006-03-10 17:25:57.879 069 13291.28 740.77 57251.27 88888.00 2006-03-10 17:25:58.879 069 13290.89 740.52 57251.15 88888.00 2006-03-10 17:25:59.879 069 13292.19 740.15 57251.15 88888.00 2006-03-10 17:26:00.879 069 13291.67 740.40 57251.03 88888.00 2006-03-10 17:26:01.879 069 13291.41 740.15 57251.27 88888.00 2006-03-10 17:26:02.879 069 13292.19 739.78 57251.76 88888.00 2006-03-10 17:26:03.879 069 13292.19 740.52 57251.15 88888.00 2006-03-10 17:26:04.879 069 13291.67 740.89 57251.64 88888.00 2006-03-10 17:26:05.879 069 13291.80 740.40 57251.52 88888.00 2006-03-10 17:26:06.879 069 13292.71 740.89 57251.15 88888.00 2006-03-10 17:26:07.879 069 13291.80 740.77 57251.52 88888.00 2006-03-10 17:26:08.879 069 13291.67 741.02 57251.52 88888.00 2006-03-10 17:26:09.878 069 13292.45 741.14 57251.27 88888.00 2006-03-10 17:26:10.878 069 13292.45 740.89 57251.76 88888.00 2006-03-10 17:26:11.878 069 13292.06 741.14 57250.78 88888.00 2006-03-10 17:26:12.878 069 13292.19 741.51 57251.64 88888.00 2006-03-10 17:26:13.878 069 13292.32 741.14 57252.00 88888.00 2006-03-10 17:26:14.878 069 13292.32 740.77 57251.27 88888.00 2006-03-10 17:26:15.878 069 13292.71 740.40 57251.76 88888.00 2006-03-10 17:26:16.878 069 13292.84 741.27 57252.25 88888.00 2006-03-10 17:26:17.878 069 13293.23 740.40 57251.52 88888.00 2006-03-10 17:26:18.878 069 13293.62 740.77 57252.00 88888.00 2006-03-10 17:26:19.878 069 13293.36 740.89 57252.25 88888.00 2006-03-10 17:26:20.878 069 13293.62 740.65 57252.49 88888.00 2006-03-10 17:26:21.878 069 13293.88 741.39 57252.12 88888.00 2006-03-10 17:26:22.878 069 13293.49 741.27 57252.37 88888.00 2006-03-10 17:26:23.878 069 13293.49 740.77 57252.86 88888.00 2006-03-10 17:26:24.878 069 13293.88 740.65 57252.49 88888.00 2006-03-10 17:26:25.878 069 13293.62 740.89 57252.86 88888.00 2006-03-10 17:26:26.878 069 13293.62 741.02 57252.61 88888.00 2006-03-10 17:26:27.878 069 13294.01 740.27 57252.86 88888.00 2006-03-10 17:26:28.878 069 13294.14 740.77 57252.98 88888.00 2006-03-10 17:26:29.878 069 13294.92 741.27 57252.98 88888.00 2006-03-10 17:26:30.878 069 13294.53 741.14 57253.47 88888.00 2006-03-10 17:26:31.878 069 13294.01 740.77 57252.86 88888.00 2006-03-10 17:26:32.878 069 13294.79 740.40 57253.11 88888.00 2006-03-10 17:26:33.878 069 13295.05 740.03 57252.98 88888.00 2006-03-10 17:26:34.878 069 13295.05 740.03 57253.35 88888.00 2006-03-10 17:26:35.878 069 13294.79 741.27 57253.71 88888.00 2006-03-10 17:26:36.878 069 13294.79 740.27 57253.35 88888.00 2006-03-10 17:26:37.878 069 13294.92 739.78 57253.23 88888.00 2006-03-10 17:26:38.878 069 13294.92 739.65 57254.08 88888.00 2006-03-10 17:26:39.878 069 13294.53 739.65 57253.11 88888.00 2006-03-10 17:26:40.878 069 13295.31 739.90 57253.35 88888.00 2006-03-10 17:26:41.878 069 13294.66 740.03 57253.11 88888.00 2006-03-10 17:26:42.878 069 13294.40 739.65 57253.84 88888.00 2006-03-10 17:26:43.878 069 13294.92 739.90 57254.08 88888.00 2006-03-10 17:26:44.878 069 13294.53 739.28 57253.35 88888.00 2006-03-10 17:26:45.878 069 13294.53 738.91 57253.11 88888.00 2006-03-10 17:26:46.878 069 13294.53 738.79 57253.84 88888.00 2006-03-10 17:26:47.878 069 13294.66 738.54 57253.35 88888.00 2006-03-10 17:26:48.878 069 13294.27 738.79 57253.23 88888.00 2006-03-10 17:26:49.878 069 13293.36 738.42 57253.11 88888.00 2006-03-10 17:26:50.878 069 13293.75 737.80 57253.23 88888.00 2006-03-10 17:26:51.878 069 13293.75 738.29 57253.47 88888.00 2006-03-10 17:26:52.878 069 13293.62 737.80 57253.47 88888.00 2006-03-10 17:26:53.878 069 13293.36 737.67 57253.71 88888.00 2006-03-10 17:26:54.878 069 13292.71 738.04 57252.98 88888.00 2006-03-10 17:26:55.878 069 13293.23 737.92 57252.74 88888.00 2006-03-10 17:26:56.878 069 13292.58 738.04 57252.98 88888.00 2006-03-10 17:26:57.878 069 13292.71 737.55 57253.11 88888.00 2006-03-10 17:26:58.878 069 13292.32 737.92 57252.74 88888.00 2006-03-10 17:26:59.878 069 13292.19 738.17 57253.23 88888.00 2006-03-10 17:27:00.878 069 13291.67 737.55 57252.61 88888.00 2006-03-10 17:27:01.878 069 13291.67 737.80 57252.49 88888.00 2006-03-10 17:27:02.878 069 13291.15 738.42 57252.12 88888.00 2006-03-10 17:27:03.878 069 13291.80 737.67 57252.86 88888.00 2006-03-10 17:27:04.878 069 13291.41 737.92 57252.49 88888.00 2006-03-10 17:27:05.878 069 13291.67 738.04 57252.12 88888.00 2006-03-10 17:27:06.878 069 13291.67 738.54 57252.61 88888.00 2006-03-10 17:27:07.878 069 13292.45 738.04 57252.74 88888.00 2006-03-10 17:27:08.878 069 13291.80 738.91 57251.88 88888.00 2006-03-10 17:27:09.878 069 13292.19 738.29 57252.86 88888.00 2006-03-10 17:27:10.878 069 13291.02 737.80 57252.25 88888.00 2006-03-10 17:27:11.878 069 13290.89 737.92 57251.76 88888.00 2006-03-10 17:27:12.878 069 13291.80 737.92 57252.61 88888.00 2006-03-10 17:27:13.878 069 13291.67 737.67 57252.86 88888.00 2006-03-10 17:27:14.878 069 13291.41 738.42 57252.25 88888.00 2006-03-10 17:27:15.878 069 13291.41 737.80 57252.12 88888.00 2006-03-10 17:27:16.878 069 13291.67 737.92 57251.64 88888.00 2006-03-10 17:27:17.878 069 13291.80 738.17 57251.52 88888.00 2006-03-10 17:27:18.878 069 13291.80 737.92 57251.64 88888.00 2006-03-10 17:27:19.878 069 13291.41 738.17 57252.37 88888.00 2006-03-10 17:27:20.878 069 13291.41 738.66 57252.00 88888.00 2006-03-10 17:27:21.878 069 13292.06 739.53 57251.15 88888.00 2006-03-10 17:27:22.878 069 13291.80 739.04 57251.64 88888.00 2006-03-10 17:27:23.878 069 13291.02 739.41 57251.76 88888.00 2006-03-10 17:27:24.878 069 13291.67 739.16 57251.27 88888.00 2006-03-10 17:27:25.878 069 13291.80 739.65 57252.00 88888.00 2006-03-10 17:27:26.878 069 13292.45 739.16 57252.25 88888.00 2006-03-10 17:27:27.878 069 13291.80 739.65 57251.88 88888.00 2006-03-10 17:27:28.878 069 13292.06 738.54 57252.25 88888.00 2006-03-10 17:27:29.878 069 13291.93 739.53 57252.12 88888.00 2006-03-10 17:27:30.878 069 13292.32 738.91 57252.49 88888.00 2006-03-10 17:27:31.878 069 13291.80 739.90 57252.00 88888.00 2006-03-10 17:27:32.878 069 13292.58 738.91 57251.76 88888.00 2006-03-10 17:27:33.878 069 13291.80 739.90 57252.12 88888.00 2006-03-10 17:27:34.878 069 13292.45 740.03 57251.27 88888.00 2006-03-10 17:27:35.878 069 13292.58 738.54 57252.25 88888.00 2006-03-10 17:27:36.878 069 13292.32 739.53 57251.76 88888.00 2006-03-10 17:27:37.878 069 13292.32 739.28 57252.37 88888.00 2006-03-10 17:27:38.878 069 13292.45 739.28 57252.00 88888.00 2006-03-10 17:27:39.878 069 13292.45 739.90 57252.00 88888.00 2006-03-10 17:27:40.878 069 13292.45 739.78 57251.27 88888.00 2006-03-10 17:27:41.878 069 13292.45 740.52 57252.25 88888.00 2006-03-10 17:27:42.878 069 13292.32 740.40 57252.12 88888.00 2006-03-10 17:27:43.878 069 13292.58 740.27 57252.37 88888.00 2006-03-10 17:27:44.878 069 13293.10 740.40 57252.25 88888.00 2006-03-10 17:27:45.878 069 13294.01 741.27 57252.12 88888.00 2006-03-10 17:27:46.878 069 13293.62 741.51 57252.98 88888.00 2006-03-10 17:27:47.878 069 13294.27 740.03 57252.00 88888.00 2006-03-10 17:27:48.878 069 13294.40 740.65 57252.98 88888.00 2006-03-10 17:27:49.878 069 13293.75 740.27 57252.37 88888.00 2006-03-10 17:27:50.878 069 13294.14 740.27 57252.86 88888.00 2006-03-10 17:27:51.878 069 13295.05 740.77 57252.98 88888.00 2006-03-10 17:27:52.878 069 13294.66 740.15 57252.74 88888.00 2006-03-10 17:27:53.878 069 13294.79 740.27 57252.61 88888.00 2006-03-10 17:27:54.878 069 13295.44 740.27 57253.11 88888.00 2006-03-10 17:27:55.878 069 13294.92 740.40 57253.35 88888.00 2006-03-10 17:27:56.878 069 13295.57 740.40 57253.23 88888.00 2006-03-10 17:27:57.878 069 13295.44 740.52 57253.23 88888.00 2006-03-10 17:27:58.878 069 13295.31 739.78 57253.35 88888.00 2006-03-10 17:27:59.878 069 13295.96 739.90 57253.71 88888.00 2006-03-10 17:28:00.878 069 13295.05 739.65 57253.11 88888.00 2006-03-10 17:28:01.878 069 13295.70 739.65 57254.08 88888.00 2006-03-10 17:28:02.878 069 13295.70 739.28 57253.96 88888.00 2006-03-10 17:28:03.878 069 13295.70 739.28 57253.96 88888.00 2006-03-10 17:28:04.878 069 13295.44 740.03 57254.20 88888.00 2006-03-10 17:28:05.878 069 13295.70 739.41 57254.45 88888.00 2006-03-10 17:28:06.878 069 13295.31 738.79 57253.96 88888.00 2006-03-10 17:28:07.878 069 13295.57 739.16 57253.96 88888.00 2006-03-10 17:28:08.878 069 13295.57 739.04 57254.33 88888.00 2006-03-10 17:28:09.878 069 13295.96 738.42 57253.96 88888.00 2006-03-10 17:28:10.878 069 13295.83 739.16 57254.08 88888.00 2006-03-10 17:28:11.878 069 13295.96 739.28 57254.08 88888.00 2006-03-10 17:28:12.878 069 13294.92 739.16 57253.96 88888.00 2006-03-10 17:28:13.878 069 13295.05 738.91 57254.57 88888.00 2006-03-10 17:28:14.878 069 13294.92 739.04 57254.08 88888.00 2006-03-10 17:28:15.878 069 13295.31 739.16 57254.08 88888.00 2006-03-10 17:28:16.878 069 13294.92 738.91 57254.20 88888.00 2006-03-10 17:28:17.878 069 13295.31 738.54 57253.71 88888.00 2006-03-10 17:28:18.878 069 13294.27 739.16 57254.08 88888.00 2006-03-10 17:28:19.878 069 13295.05 738.54 57253.84 88888.00 2006-03-10 17:28:20.878 069 13294.01 738.29 57254.08 88888.00 2006-03-10 17:28:21.878 069 13294.66 738.91 57253.35 88888.00 2006-03-10 17:28:22.878 069 13294.01 738.29 57253.59 88888.00 2006-03-10 17:28:23.878 069 13293.88 739.16 57253.96 88888.00 2006-03-10 17:28:24.878 069 13293.49 738.17 57254.33 88888.00 2006-03-10 17:28:25.878 069 13293.49 738.66 57254.33 88888.00 2006-03-10 17:28:26.878 069 13293.75 739.16 57253.35 88888.00 2006-03-10 17:28:27.878 069 13293.62 737.80 57253.35 88888.00 2006-03-10 17:28:28.878 069 13293.49 739.41 57254.57 88888.00 2006-03-10 17:28:29.878 069 13293.88 738.42 57253.84 88888.00 2006-03-10 17:28:30.878 069 13293.23 737.92 57253.96 88888.00 2006-03-10 17:28:31.878 069 13293.62 737.92 57254.08 88888.00 2006-03-10 17:28:32.878 069 13293.49 737.80 57254.20 88888.00 2006-03-10 17:28:33.878 069 13293.10 738.17 57253.84 88888.00 2006-03-10 17:28:34.878 069 13293.36 738.17 57254.08 88888.00 2006-03-10 17:28:35.878 069 13292.71 737.92 57253.47 88888.00 2006-03-10 17:28:36.878 069 13293.23 738.66 57254.08 88888.00 2006-03-10 17:28:37.878 069 13293.75 737.55 57253.47 88888.00 2006-03-10 17:28:38.878 069 13292.97 738.54 57253.71 88888.00 2006-03-10 17:28:39.878 069 13293.23 737.80 57253.35 88888.00 2006-03-10 17:28:40.878 069 13293.10 738.04 57253.47 88888.00 2006-03-10 17:28:41.878 069 13292.71 736.93 57253.47 88888.00 2006-03-10 17:28:42.878 069 13292.71 736.81 57253.47 88888.00 2006-03-10 17:28:43.878 069 13292.71 737.30 57253.47 88888.00 2006-03-10 17:28:44.878 069 13292.45 737.30 57252.98 88888.00 2006-03-10 17:28:45.878 069 13291.41 736.68 57253.11 88888.00 2006-03-10 17:28:46.878 069 13292.19 737.30 57253.35 88888.00 2006-03-10 17:28:47.878 069 13291.67 736.81 57253.47 88888.00 2006-03-10 17:28:48.878 069 13291.54 736.93 57253.59 88888.00 2006-03-10 17:28:49.878 069 13291.67 736.93 57252.98 88888.00 2006-03-10 17:28:50.878 069 13292.06 737.67 57252.49 88888.00 2006-03-10 17:28:51.878 069 13290.37 736.81 57252.98 88888.00 2006-03-10 17:28:52.878 069 13290.89 737.05 57253.35 88888.00 2006-03-10 17:28:53.878 069 13290.24 737.43 57252.98 88888.00 2006-03-10 17:28:54.878 069 13289.85 737.55 57252.86 88888.00 2006-03-10 17:28:55.878 069 13290.11 737.67 57252.74 88888.00 2006-03-10 17:28:56.878 069 13290.11 737.92 57252.37 88888.00 2006-03-10 17:28:57.878 069 13290.63 737.92 57253.11 88888.00 2006-03-10 17:28:58.878 069 13290.63 737.67 57252.25 88888.00 2006-03-10 17:28:59.878 069 13289.59 737.67 57252.49 88888.00 2006-03-10 17:29:00.878 069 13290.11 737.92 57253.11 88888.00 2006-03-10 17:29:01.878 069 13290.11 738.54 57252.49 88888.00 2006-03-10 17:29:02.878 069 13290.37 737.80 57252.86 88888.00 2006-03-10 17:29:03.878 069 13289.98 737.30 57252.49 88888.00 2006-03-10 17:29:04.878 069 13290.63 736.81 57252.74 88888.00 2006-03-10 17:29:05.878 069 13290.50 737.55 57252.00 88888.00 2006-03-10 17:29:06.878 069 13290.50 736.93 57251.88 88888.00 2006-03-10 17:29:07.878 069 13290.63 737.30 57252.25 88888.00 2006-03-10 17:29:08.878 069 13290.24 737.43 57252.25 88888.00 2006-03-10 17:29:09.878 069 13291.02 737.80 57251.88 88888.00 2006-03-10 17:29:10.878 069 13290.63 738.04 57252.25 88888.00 2006-03-10 17:29:11.878 069 13291.41 737.67 57251.88 88888.00 2006-03-10 17:29:12.878 069 13291.28 738.17 57252.12 88888.00 2006-03-10 17:29:13.878 069 13291.02 738.17 57252.00 88888.00 2006-03-10 17:29:14.878 069 13290.89 738.54 57251.76 88888.00 2006-03-10 17:29:15.878 069 13291.80 738.42 57251.76 88888.00 2006-03-10 17:29:16.878 069 13291.54 738.66 57251.76 88888.00 2006-03-10 17:29:17.878 069 13291.93 738.42 57252.49 88888.00 2006-03-10 17:29:18.878 069 13291.41 738.79 57252.98 88888.00 2006-03-10 17:29:19.878 069 13292.19 738.66 57252.49 88888.00 2006-03-10 17:29:20.878 069 13291.93 738.66 57252.00 88888.00 2006-03-10 17:29:21.878 069 13293.10 738.17 57252.25 88888.00 2006-03-10 17:29:22.878 069 13292.58 738.29 57252.74 88888.00 2006-03-10 17:29:23.878 069 13292.58 738.42 57252.86 88888.00 2006-03-10 17:29:24.878 069 13293.10 737.55 57252.37 88888.00 2006-03-10 17:29:25.878 069 13293.23 738.42 57252.61 88888.00 2006-03-10 17:29:26.878 069 13292.58 738.17 57252.98 88888.00 2006-03-10 17:29:27.878 069 13293.88 737.92 57252.49 88888.00 2006-03-10 17:29:28.878 069 13292.97 737.67 57252.74 88888.00 2006-03-10 17:29:29.878 069 13292.97 737.92 57252.86 88888.00 2006-03-10 17:29:30.878 069 13294.14 738.17 57252.98 88888.00 2006-03-10 17:29:31.878 069 13293.62 737.80 57253.23 88888.00 2006-03-10 17:29:32.878 069 13293.36 737.43 57253.11 88888.00 2006-03-10 17:29:33.878 069 13292.84 737.43 57252.37 88888.00 2006-03-10 17:29:34.878 069 13293.49 738.04 57253.35 88888.00 2006-03-10 17:29:35.878 069 13292.84 737.67 57253.23 88888.00 2006-03-10 17:29:36.878 069 13293.88 738.42 57253.47 88888.00 2006-03-10 17:29:37.878 069 13292.84 737.92 57253.71 88888.00 2006-03-10 17:29:38.878 069 13293.49 737.67 57253.71 88888.00 2006-03-10 17:29:39.878 069 13292.71 738.17 57253.96 88888.00 2006-03-10 17:29:40.878 069 13293.10 737.80 57253.84 88888.00 2006-03-10 17:29:41.878 069 13292.71 737.92 57253.11 88888.00 2006-03-10 17:29:42.878 069 13292.84 737.80 57253.71 88888.00 2006-03-10 17:29:43.878 069 13292.97 737.55 57253.35 88888.00 2006-03-10 17:29:44.878 069 13292.58 737.55 57253.35 88888.00 2006-03-10 17:29:45.878 069 13292.71 737.18 57254.33 88888.00 2006-03-10 17:29:46.878 069 13292.84 738.17 57254.70 88888.00 2006-03-10 17:29:47.878 069 13292.71 737.92 57253.23 88888.00 2006-03-10 17:29:48.878 069 13291.67 737.92 57253.96 88888.00 2006-03-10 17:29:49.878 069 13291.67 737.43 57253.47 88888.00 2006-03-10 17:29:50.878 069 13292.58 737.92 57253.59 88888.00 2006-03-10 17:29:51.878 069 13291.54 738.04 57253.23 88888.00 2006-03-10 17:29:52.878 069 13291.54 738.04 57253.23 88888.00 2006-03-10 17:29:53.878 069 13291.80 738.17 57253.23 88888.00 2006-03-10 17:29:54.878 069 13292.06 737.92 57252.86 88888.00 2006-03-10 17:29:55.878 069 13291.93 738.17 57253.84 88888.00 2006-03-10 17:29:56.878 069 13292.06 738.54 57252.86 88888.00 2006-03-10 17:29:57.878 069 13291.15 738.17 57252.98 88888.00 2006-03-10 17:29:58.878 069 13291.67 738.29 57252.86 88888.00 2006-03-10 17:29:59.878 069 13291.67 738.42 57253.11 88888.00 2006-03-10 17:30:00.878 069 13292.19 738.79 57253.47 88888.00 2006-03-10 17:30:01.878 069 13291.93 738.29 57253.84 88888.00 2006-03-10 17:30:02.878 069 13291.67 738.66 57253.96 88888.00 2006-03-10 17:30:03.878 069 13291.67 738.42 57253.59 88888.00 2006-03-10 17:30:04.878 069 13292.45 737.80 57252.86 88888.00 2006-03-10 17:30:05.878 069 13292.06 738.42 57253.11 88888.00 2006-03-10 17:30:06.878 069 13291.93 738.42 57253.11 88888.00 2006-03-10 17:30:07.878 069 13292.32 738.42 57253.23 88888.00 2006-03-10 17:30:08.878 069 13292.19 737.67 57253.71 88888.00 2006-03-10 17:30:09.878 069 13292.06 738.42 57253.23 88888.00 2006-03-10 17:30:10.878 069 13291.93 737.80 57252.61 88888.00 2006-03-10 17:30:11.878 069 13292.06 737.67 57253.47 88888.00 2006-03-10 17:30:12.878 069 13291.41 738.17 57253.11 88888.00 2006-03-10 17:30:13.878 069 13292.06 737.80 57253.23 88888.00 2006-03-10 17:30:14.878 069 13291.02 738.17 57252.98 88888.00 2006-03-10 17:30:15.878 069 13292.45 737.67 57253.11 88888.00 2006-03-10 17:30:16.878 069 13291.54 738.42 57253.47 88888.00 2006-03-10 17:30:17.878 069 13291.15 737.43 57253.35 88888.00 2006-03-10 17:30:18.878 069 13291.41 737.43 57252.74 88888.00 2006-03-10 17:30:19.878 069 13291.67 738.17 57253.59 88888.00 2006-03-10 17:30:20.878 069 13291.02 737.80 57252.98 88888.00 2006-03-10 17:30:21.878 069 13291.28 738.17 57253.11 88888.00 2006-03-10 17:30:22.878 069 13291.54 737.80 57253.96 88888.00 2006-03-10 17:30:23.878 069 13291.15 737.43 57254.20 88888.00 2006-03-10 17:30:24.878 069 13291.67 737.05 57253.11 88888.00 2006-03-10 17:30:25.878 069 13291.28 737.55 57253.11 88888.00 2006-03-10 17:30:26.878 069 13291.41 738.17 57253.71 88888.00 2006-03-10 17:30:27.878 069 13291.15 737.55 57253.47 88888.00 2006-03-10 17:30:28.878 069 13291.93 737.80 57253.35 88888.00 2006-03-10 17:30:29.878 069 13291.80 737.18 57253.71 88888.00 2006-03-10 17:30:30.878 069 13292.84 737.05 57253.59 88888.00 2006-03-10 17:30:31.878 069 13292.06 736.93 57253.47 88888.00 2006-03-10 17:30:32.878 069 13292.32 737.55 57253.47 88888.00 2006-03-10 17:30:33.878 069 13292.32 737.55 57253.47 88888.00 2006-03-10 17:30:34.878 069 13292.84 737.55 57253.47 88888.00 2006-03-10 17:30:35.878 069 13292.45 737.30 57253.35 88888.00 2006-03-10 17:30:36.878 069 13292.84 737.43 57253.35 88888.00 2006-03-10 17:30:37.878 069 13291.80 738.29 57253.35 88888.00 2006-03-10 17:30:38.878 069 13293.10 737.92 57252.98 88888.00 2006-03-10 17:30:39.878 069 13293.23 737.43 57253.35 88888.00 2006-03-10 17:30:40.878 069 13292.19 737.18 57252.98 88888.00 2006-03-10 17:30:41.878 069 13293.23 737.05 57253.47 88888.00 2006-03-10 17:30:42.878 069 13292.84 737.80 57254.08 88888.00 2006-03-10 17:30:43.878 069 13293.10 736.93 57253.47 88888.00 2006-03-10 17:30:44.878 069 13293.10 737.05 57254.08 88888.00 2006-03-10 17:30:45.878 069 13292.71 736.93 57252.86 88888.00 2006-03-10 17:30:46.878 069 13292.58 737.43 57253.59 88888.00 2006-03-10 17:30:47.878 069 13292.71 736.68 57253.23 88888.00 2006-03-10 17:30:48.878 069 13292.58 736.81 57253.35 88888.00 2006-03-10 17:30:49.878 069 13292.84 736.81 57253.23 88888.00 2006-03-10 17:30:50.878 069 13291.67 737.18 57253.23 88888.00 2006-03-10 17:30:51.878 069 13292.06 737.67 57253.59 88888.00 2006-03-10 17:30:52.878 069 13291.93 737.18 57253.35 88888.00 2006-03-10 17:30:53.878 069 13291.15 736.68 57253.96 88888.00 2006-03-10 17:30:54.878 069 13291.67 737.55 57253.96 88888.00 2006-03-10 17:30:55.878 069 13291.41 737.30 57252.98 88888.00 2006-03-10 17:30:56.878 069 13291.80 737.30 57253.71 88888.00 2006-03-10 17:30:57.878 069 13291.54 737.18 57254.08 88888.00 2006-03-10 17:30:58.878 069 13291.15 737.30 57253.59 88888.00 2006-03-10 17:30:59.878 069 13290.63 737.55 57253.84 88888.00 2006-03-10 17:31:00.878 069 13291.15 738.04 57252.86 88888.00 2006-03-10 17:31:01.878 069 13290.76 737.30 57253.59 88888.00 2006-03-10 17:31:02.878 069 13291.28 737.80 57253.35 88888.00 2006-03-10 17:31:03.878 069 13291.28 737.30 57253.35 88888.00 2006-03-10 17:31:04.878 069 13291.02 736.56 57252.98 88888.00 2006-03-10 17:31:05.878 069 13290.76 737.55 57253.96 88888.00 2006-03-10 17:31:06.878 069 13290.76 736.93 57253.59 88888.00 2006-03-10 17:31:07.878 069 13291.67 737.80 57252.98 88888.00 2006-03-10 17:31:08.878 069 13291.15 737.43 57253.47 88888.00 2006-03-10 17:31:09.878 069 13291.15 737.18 57254.20 88888.00 2006-03-10 17:31:10.878 069 13291.02 737.30 57253.35 88888.00 2006-03-10 17:31:11.878 069 13291.41 737.05 57253.11 88888.00 2006-03-10 17:31:12.878 069 13291.02 736.68 57252.98 88888.00 2006-03-10 17:31:13.878 069 13291.54 737.43 57252.74 88888.00 2006-03-10 17:31:14.878 069 13291.15 737.80 57253.71 88888.00 2006-03-10 17:31:15.878 069 13291.54 736.93 57253.23 88888.00 2006-03-10 17:31:16.878 069 13291.67 736.93 57253.96 88888.00 2006-03-10 17:31:17.878 069 13291.93 736.56 57253.23 88888.00 2006-03-10 17:31:18.878 069 13291.54 737.55 57252.98 88888.00 2006-03-10 17:31:19.878 069 13291.67 737.55 57253.11 88888.00 2006-03-10 17:31:20.878 069 13291.67 736.68 57253.47 88888.00 2006-03-10 17:31:21.878 069 13291.02 737.55 57252.98 88888.00 2006-03-10 17:31:22.878 069 13291.15 737.18 57254.20 88888.00 2006-03-10 17:31:23.878 069 13291.80 736.43 57253.84 88888.00 2006-03-10 17:31:24.878 069 13292.06 737.30 57253.11 88888.00 2006-03-10 17:31:25.878 069 13291.93 736.56 57253.47 88888.00 2006-03-10 17:31:26.878 069 13290.76 737.18 57253.23 88888.00 2006-03-10 17:31:27.878 069 13290.89 737.05 57253.59 88888.00 2006-03-10 17:31:28.878 069 13291.93 736.93 57253.59 88888.00 2006-03-10 17:31:29.878 069 13291.80 736.31 57252.86 88888.00 2006-03-10 17:31:30.878 069 13292.32 736.68 57253.59 88888.00 2006-03-10 17:31:31.878 069 13291.67 736.81 57253.35 88888.00 2006-03-10 17:31:32.878 069 13291.80 737.18 57253.71 88888.00 2006-03-10 17:31:33.878 069 13292.71 736.31 57253.71 88888.00 2006-03-10 17:31:34.878 069 13292.45 736.93 57252.98 88888.00 2006-03-10 17:31:35.878 069 13292.19 736.19 57253.47 88888.00 2006-03-10 17:31:36.878 069 13292.19 737.30 57253.23 88888.00 2006-03-10 17:31:37.878 069 13292.71 736.81 57253.23 88888.00 2006-03-10 17:31:38.878 069 13292.06 737.43 57253.35 88888.00 2006-03-10 17:31:39.878 069 13291.93 736.81 57253.71 88888.00 2006-03-10 17:31:40.878 069 13292.45 737.18 57253.59 88888.00 2006-03-10 17:31:41.878 069 13292.32 736.81 57253.96 88888.00 2006-03-10 17:31:42.878 069 13292.58 737.05 57253.71 88888.00 2006-03-10 17:31:43.878 069 13292.19 736.68 57252.98 88888.00 2006-03-10 17:31:44.878 069 13292.06 736.93 57253.59 88888.00 2006-03-10 17:31:45.878 069 13291.93 737.43 57253.71 88888.00 2006-03-10 17:31:46.878 069 13292.19 736.81 57253.71 88888.00 2006-03-10 17:31:47.878 069 13291.93 736.19 57253.59 88888.00 2006-03-10 17:31:48.878 069 13292.45 736.56 57252.98 88888.00 2006-03-10 17:31:49.878 069 13292.45 736.43 57253.59 88888.00 2006-03-10 17:31:50.878 069 13292.71 735.69 57254.08 88888.00 2006-03-10 17:31:51.878 069 13292.06 736.06 57253.59 88888.00 2006-03-10 17:31:52.878 069 13292.45 735.82 57253.35 88888.00 2006-03-10 17:31:53.878 069 13291.80 735.20 57253.71 88888.00 2006-03-10 17:31:54.878 069 13292.32 735.20 57253.35 88888.00 2006-03-10 17:31:55.878 069 13292.06 735.07 57252.49 88888.00 2006-03-10 17:31:56.878 069 13291.67 735.32 57252.98 88888.00 2006-03-10 17:31:57.878 069 13291.67 734.08 57253.35 88888.00 2006-03-10 17:31:58.878 069 13291.80 735.07 57253.71 88888.00 2006-03-10 17:31:59.878 069 13291.02 734.58 57253.23 88888.00 2006-03-10 17:32:00.878 069 13291.41 734.82 57253.35 88888.00 2006-03-10 17:32:01.878 069 13292.06 734.95 57253.47 88888.00 2006-03-10 17:32:02.878 069 13291.02 734.33 57253.84 88888.00 2006-03-10 17:32:03.878 069 13291.28 734.82 57253.11 88888.00 2006-03-10 17:32:04.878 069 13290.37 735.07 57253.35 88888.00 2006-03-10 17:32:05.878 069 13290.63 734.95 57253.47 88888.00 2006-03-10 17:32:06.878 069 13289.85 735.07 57253.35 88888.00 2006-03-10 17:32:07.878 069 13289.72 734.82 57253.47 88888.00 2006-03-10 17:32:08.878 069 13290.11 735.07 57253.35 88888.00 2006-03-10 17:32:09.878 069 13289.85 735.20 57253.59 88888.00 2006-03-10 17:32:10.878 069 13289.72 735.07 57252.98 88888.00 2006-03-10 17:32:11.878 069 13289.98 735.94 57253.35 88888.00 2006-03-10 17:32:12.878 069 13289.85 735.32 57252.49 88888.00 2006-03-10 17:32:13.878 069 13289.21 735.20 57252.61 88888.00 2006-03-10 17:32:14.878 069 13289.33 735.82 57252.25 88888.00 2006-03-10 17:32:15.878 069 13289.85 735.69 57252.49 88888.00 2006-03-10 17:32:16.878 069 13289.59 735.57 57253.47 88888.00 2006-03-10 17:32:17.878 069 13289.33 735.94 57252.98 88888.00 2006-03-10 17:32:18.878 069 13289.72 736.19 57252.61 88888.00 2006-03-10 17:32:19.878 069 13289.59 736.43 57253.23 88888.00 2006-03-10 17:32:20.878 069 13289.46 736.06 57252.49 88888.00 2006-03-10 17:32:21.878 069 13289.46 735.94 57253.23 88888.00 2006-03-10 17:32:22.878 069 13289.21 736.19 57252.74 88888.00 2006-03-10 17:32:23.878 069 13288.95 735.94 57252.98 88888.00 2006-03-10 17:32:24.878 069 13289.85 736.31 57253.35 88888.00 2006-03-10 17:32:25.878 069 13289.85 736.06 57252.86 88888.00 2006-03-10 17:32:26.878 069 13289.33 735.57 57252.98 88888.00 2006-03-10 17:32:27.878 069 13289.98 735.07 57252.86 88888.00 2006-03-10 17:32:28.878 069 13289.59 735.82 57252.61 88888.00 2006-03-10 17:32:29.878 069 13289.85 735.44 57252.49 88888.00 2006-03-10 17:32:30.878 069 13289.98 735.94 57252.86 88888.00 2006-03-10 17:32:31.878 069 13289.72 735.20 57252.25 88888.00 2006-03-10 17:32:32.878 069 13289.98 736.19 57253.23 88888.00 2006-03-10 17:32:33.878 069 13289.46 735.32 57252.74 88888.00 2006-03-10 17:32:34.878 069 13290.11 735.69 57253.35 88888.00 2006-03-10 17:32:35.878 069 13290.50 735.20 57253.23 88888.00 2006-03-10 17:32:36.878 069 13290.76 735.07 57252.98 88888.00 2006-03-10 17:32:37.878 069 13290.63 735.82 57252.86 88888.00 2006-03-10 17:32:38.878 069 13290.63 735.69 57252.49 88888.00 2006-03-10 17:32:39.878 069 13290.76 735.69 57252.25 88888.00 2006-03-10 17:32:40.878 069 13290.24 735.44 57252.86 88888.00 2006-03-10 17:32:41.878 069 13290.76 735.69 57252.74 88888.00 2006-03-10 17:32:42.878 069 13290.89 735.57 57253.47 88888.00 2006-03-10 17:32:43.878 069 13290.76 735.57 57252.98 88888.00 2006-03-10 17:32:44.878 069 13289.98 735.07 57252.98 88888.00 2006-03-10 17:32:45.878 069 13290.63 735.32 57252.74 88888.00 2006-03-10 17:32:46.878 069 13290.76 735.44 57253.23 88888.00 2006-03-10 17:32:47.878 069 13290.50 734.95 57252.61 88888.00 2006-03-10 17:32:48.878 069 13290.37 735.20 57253.35 88888.00 2006-03-10 17:32:49.878 069 13289.98 735.44 57252.98 88888.00 2006-03-10 17:32:50.878 069 13290.37 734.95 57252.98 88888.00 2006-03-10 17:32:51.878 069 13290.50 734.70 57253.47 88888.00 2006-03-10 17:32:52.878 069 13290.63 734.95 57252.86 88888.00 2006-03-10 17:32:53.878 069 13290.63 735.07 57252.98 88888.00 2006-03-10 17:32:54.878 069 13290.11 735.07 57252.49 88888.00 2006-03-10 17:32:55.878 069 13290.63 735.20 57252.86 88888.00 2006-03-10 17:32:56.878 069 13290.63 735.07 57253.11 88888.00 2006-03-10 17:32:57.878 069 13290.11 735.94 57253.11 88888.00 2006-03-10 17:32:58.878 069 13291.15 735.20 57253.11 88888.00 2006-03-10 17:32:59.878 069 13290.11 735.44 57253.23 88888.00 2006-03-10 17:33:00.878 069 13290.89 735.44 57253.96 88888.00 2006-03-10 17:33:01.878 069 13290.24 735.69 57252.98 88888.00 2006-03-10 17:33:02.878 069 13290.63 735.57 57252.98 88888.00 2006-03-10 17:33:03.878 069 13291.02 735.07 57253.11 88888.00 2006-03-10 17:33:04.878 069 13291.02 735.57 57253.47 88888.00 2006-03-10 17:33:05.878 069 13290.76 735.82 57253.35 88888.00 2006-03-10 17:33:06.878 069 13290.76 735.57 57253.35 88888.00 2006-03-10 17:33:07.878 069 13289.98 735.82 57253.47 88888.00 2006-03-10 17:33:08.878 069 13290.50 735.94 57253.47 88888.00 2006-03-10 17:33:09.878 069 13290.63 734.45 57252.86 88888.00 2006-03-10 17:33:10.878 069 13290.50 735.94 57253.35 88888.00 2006-03-10 17:33:11.878 069 13291.54 734.70 57252.98 88888.00 2006-03-10 17:33:12.878 069 13290.63 735.20 57252.86 88888.00 2006-03-10 17:33:13.878 069 13291.02 735.57 57253.35 88888.00 2006-03-10 17:33:14.878 069 13290.76 735.20 57252.98 88888.00 2006-03-10 17:33:15.878 069 13291.15 735.20 57253.11 88888.00 2006-03-10 17:33:16.878 069 13290.50 735.57 57252.74 88888.00 2006-03-10 17:33:17.878 069 13289.98 735.94 57252.49 88888.00 2006-03-10 17:33:18.878 069 13290.11 735.20 57253.23 88888.00 2006-03-10 17:33:19.878 069 13290.37 736.19 57253.35 88888.00 2006-03-10 17:33:20.878 069 13290.63 736.43 57253.11 88888.00 2006-03-10 17:33:21.878 069 13290.76 735.82 57252.37 88888.00 2006-03-10 17:33:22.878 069 13290.37 735.94 57252.98 88888.00 2006-03-10 17:33:23.878 069 13290.37 735.82 57253.47 88888.00 2006-03-10 17:33:24.878 069 13290.37 736.06 57252.86 88888.00 2006-03-10 17:33:25.878 069 13290.63 735.94 57252.98 88888.00 2006-03-10 17:33:26.878 069 13290.63 735.57 57253.71 88888.00 2006-03-10 17:33:27.878 069 13290.11 735.20 57253.35 88888.00 2006-03-10 17:33:28.878 069 13290.76 735.82 57252.61 88888.00 2006-03-10 17:33:29.878 069 13290.24 735.69 57252.98 88888.00 2006-03-10 17:33:30.878 069 13290.63 735.44 57253.47 88888.00 2006-03-10 17:33:31.878 069 13290.24 735.32 57252.74 88888.00 2006-03-10 17:33:32.878 069 13289.98 735.82 57253.23 88888.00 2006-03-10 17:33:33.878 069 13290.76 735.69 57252.98 88888.00 2006-03-10 17:33:34.878 069 13290.63 735.57 57253.35 88888.00 2006-03-10 17:33:35.878 069 13289.98 734.95 57253.35 88888.00 2006-03-10 17:33:36.878 069 13290.24 734.58 57252.86 88888.00 2006-03-10 17:33:37.878 069 13290.24 734.95 57253.35 88888.00 2006-03-10 17:33:38.878 069 13290.24 735.20 57253.84 88888.00 2006-03-10 17:33:39.878 069 13290.37 735.44 57253.59 88888.00 2006-03-10 17:33:40.878 069 13290.76 734.45 57252.86 88888.00 2006-03-10 17:33:41.878 069 13290.37 734.45 57253.23 88888.00 2006-03-10 17:33:42.878 069 13291.02 734.82 57252.61 88888.00 2006-03-10 17:33:43.878 069 13290.76 735.20 57253.47 88888.00 2006-03-10 17:33:44.878 069 13289.98 735.20 57253.59 88888.00 2006-03-10 17:33:45.878 069 13290.11 734.45 57252.98 88888.00 2006-03-10 17:33:46.878 069 13290.37 734.95 57253.47 88888.00 2006-03-10 17:33:47.878 069 13290.37 734.82 57253.23 88888.00 2006-03-10 17:33:48.878 069 13289.98 735.07 57253.84 88888.00 2006-03-10 17:33:49.878 069 13290.11 735.69 57252.61 88888.00 2006-03-10 17:33:50.878 069 13288.95 734.70 57252.00 88888.00 2006-03-10 17:33:51.878 069 13289.46 734.70 57252.37 88888.00 2006-03-10 17:33:52.878 069 13288.42 734.70 57252.74 88888.00 2006-03-10 17:33:53.878 069 13288.95 734.70 57253.11 88888.00 2006-03-10 17:33:54.878 069 13288.04 734.08 57252.49 88888.00 2006-03-10 17:33:55.878 069 13288.29 734.95 57252.74 88888.00 2006-03-10 17:33:56.878 069 13288.17 736.06 57252.86 88888.00 2006-03-10 17:33:57.878 069 13287.78 736.43 57252.98 88888.00 2006-03-10 17:33:58.878 069 13288.17 736.43 57252.37 88888.00 2006-03-10 17:33:59.878 069 13288.04 736.43 57253.23 88888.00 2006-03-10 17:34:00.878 069 13288.04 736.19 57252.74 88888.00 2006-03-10 17:34:01.878 069 13288.42 736.31 57252.49 88888.00 2006-03-10 17:34:02.878 069 13287.78 736.93 57252.61 88888.00 2006-03-10 17:34:03.878 069 13288.82 736.56 57252.25 88888.00 2006-03-10 17:34:04.878 069 13288.29 737.43 57252.61 88888.00 2006-03-10 17:34:05.878 069 13288.55 736.56 57252.74 88888.00 2006-03-10 17:34:06.878 069 13289.08 737.43 57252.12 88888.00 2006-03-10 17:34:07.878 069 13288.55 737.18 57251.88 88888.00 2006-03-10 17:34:08.878 069 13288.68 737.43 57252.49 88888.00 2006-03-10 17:34:09.878 069 13289.59 737.05 57252.98 88888.00 2006-03-10 17:34:10.878 069 13289.46 737.67 57252.86 88888.00 2006-03-10 17:34:11.878 069 13289.59 737.30 57252.37 88888.00 2006-03-10 17:34:12.878 069 13290.24 737.18 57252.49 88888.00 2006-03-10 17:34:13.878 069 13290.24 737.67 57252.25 88888.00 2006-03-10 17:34:14.878 069 13289.59 737.55 57252.37 88888.00 2006-03-10 17:34:15.878 069 13289.85 736.56 57252.74 88888.00 2006-03-10 17:34:16.878 069 13289.85 737.05 57252.86 88888.00 2006-03-10 17:34:17.878 069 13289.98 736.81 57252.49 88888.00 2006-03-10 17:34:18.878 069 13290.63 737.30 57252.98 88888.00 2006-03-10 17:34:19.878 069 13289.98 737.43 57252.98 88888.00 2006-03-10 17:34:20.878 069 13289.98 736.68 57253.23 88888.00 2006-03-10 17:34:21.878 069 13289.85 736.68 57252.86 88888.00 2006-03-10 17:34:22.878 069 13290.50 736.19 57252.74 88888.00 2006-03-10 17:34:23.878 069 13290.50 736.31 57252.37 88888.00 2006-03-10 17:34:24.878 069 13289.85 736.68 57252.74 88888.00 2006-03-10 17:34:25.878 069 13289.59 736.19 57253.35 88888.00 2006-03-10 17:34:26.878 069 13289.59 736.56 57253.47 88888.00 2006-03-10 17:34:27.878 069 13290.24 736.43 57253.59 88888.00 2006-03-10 17:34:28.878 069 13290.50 736.81 57252.61 88888.00 2006-03-10 17:34:29.878 069 13290.76 736.31 57252.74 88888.00 2006-03-10 17:34:30.878 069 13290.37 735.94 57252.98 88888.00 2006-03-10 17:34:31.878 069 13291.15 736.19 57252.86 88888.00 2006-03-10 17:34:32.878 069 13290.89 736.31 57253.11 88888.00 2006-03-10 17:34:33.878 069 13290.37 735.94 57253.23 88888.00 2006-03-10 17:34:34.878 069 13290.76 735.94 57252.86 88888.00 2006-03-10 17:34:35.878 069 13290.76 736.68 57252.98 88888.00 2006-03-10 17:34:36.878 069 13290.24 736.31 57253.59 88888.00 2006-03-10 17:34:37.878 069 13289.98 736.19 57253.59 88888.00 2006-03-10 17:34:38.878 069 13290.24 736.06 57253.35 88888.00 2006-03-10 17:34:39.878 069 13290.11 735.32 57253.96 88888.00 2006-03-10 17:34:40.878 069 13290.24 735.69 57253.11 88888.00 2006-03-10 17:34:41.878 069 13290.11 735.57 57253.35 88888.00 2006-03-10 17:34:42.878 069 13289.72 736.19 57253.23 88888.00 2006-03-10 17:34:43.878 069 13289.21 736.06 57252.98 88888.00 2006-03-10 17:34:44.878 069 13289.59 735.07 57253.23 88888.00 2006-03-10 17:34:45.878 069 13289.98 735.44 57253.71 88888.00 2006-03-10 17:34:46.878 069 13289.46 735.44 57253.11 88888.00 2006-03-10 17:34:47.878 069 13289.33 735.69 57253.35 88888.00 2006-03-10 17:34:48.878 069 13289.33 735.94 57253.47 88888.00 2006-03-10 17:34:49.878 069 13288.95 735.20 57253.71 88888.00 2006-03-10 17:34:50.878 069 13289.08 736.06 57252.61 88888.00 2006-03-10 17:34:51.878 069 13288.42 735.32 57253.23 88888.00 2006-03-10 17:34:52.878 069 13288.42 736.06 57252.49 88888.00 2006-03-10 17:34:53.878 069 13288.68 735.57 57253.11 88888.00 2006-03-10 17:34:54.878 069 13289.21 735.20 57252.98 88888.00 2006-03-10 17:34:55.878 069 13289.33 735.44 57253.23 88888.00 2006-03-10 17:34:56.878 069 13289.33 735.69 57253.35 88888.00 2006-03-10 17:34:57.878 069 13288.68 735.69 57252.98 88888.00 2006-03-10 17:34:58.878 069 13287.65 736.06 57252.49 88888.00 2006-03-10 17:34:59.878 069 13288.17 734.95 57253.11 88888.00 2006-03-10 17:35:00.878 069 13287.78 735.82 57252.98 88888.00 2006-03-10 17:35:01.878 069 13288.68 735.32 57252.61 88888.00 2006-03-10 17:35:02.878 069 13287.78 735.44 57253.11 88888.00 2006-03-10 17:35:03.878 069 13288.42 735.69 57252.98 88888.00 2006-03-10 17:35:04.878 069 13287.39 735.94 57252.86 88888.00 2006-03-10 17:35:05.878 069 13287.91 735.32 57252.98 88888.00 2006-03-10 17:35:06.878 069 13287.78 735.32 57252.98 88888.00 2006-03-10 17:35:07.878 069 13287.65 735.44 57252.86 88888.00 2006-03-10 17:35:08.878 069 13288.29 734.95 57253.11 88888.00 2006-03-10 17:35:09.878 069 13287.39 735.07 57252.49 88888.00 2006-03-10 17:35:10.878 069 13287.65 735.94 57252.25 88888.00 2006-03-10 17:35:11.878 069 13288.04 734.82 57252.61 88888.00 2006-03-10 17:35:12.878 069 13288.17 734.95 57252.49 88888.00 2006-03-10 17:35:13.878 069 13288.17 734.95 57253.11 88888.00 2006-03-10 17:35:14.878 069 13288.17 735.07 57252.74 88888.00 2006-03-10 17:35:15.878 069 13289.08 734.95 57252.74 88888.00 2006-03-10 17:35:16.878 069 13288.55 734.95 57252.37 88888.00 2006-03-10 17:35:17.878 069 13288.55 734.45 57253.23 88888.00 2006-03-10 17:35:18.878 069 13288.29 734.33 57252.37 88888.00 2006-03-10 17:35:19.878 069 13288.29 734.95 57252.12 88888.00 2006-03-10 17:35:20.878 069 13289.46 734.82 57253.11 88888.00 2006-03-10 17:35:21.878 069 13289.08 734.70 57252.86 88888.00 2006-03-10 17:35:22.878 069 13288.04 735.44 57252.61 88888.00 2006-03-10 17:35:23.878 069 13289.21 735.57 57253.11 88888.00 2006-03-10 17:35:24.878 069 13289.98 734.95 57252.86 88888.00 2006-03-10 17:35:25.878 069 13289.98 735.20 57253.23 88888.00 2006-03-10 17:35:26.878 069 13289.21 735.07 57252.98 88888.00 2006-03-10 17:35:27.878 069 13289.46 736.19 57252.74 88888.00 2006-03-10 17:35:28.878 069 13289.33 735.44 57252.74 88888.00 2006-03-10 17:35:29.878 069 13289.72 735.82 57253.84 88888.00 2006-03-10 17:35:30.878 069 13289.85 734.95 57252.61 88888.00 2006-03-10 17:35:31.878 069 13289.85 735.44 57253.47 88888.00 2006-03-10 17:35:32.878 069 13289.59 736.19 57252.86 88888.00 2006-03-10 17:35:33.878 069 13289.21 736.56 57253.11 88888.00 2006-03-10 17:35:34.878 069 13290.11 735.94 57252.86 88888.00 2006-03-10 17:35:35.878 069 13288.82 736.43 57252.61 88888.00 2006-03-10 17:35:36.878 069 13289.21 735.69 57252.74 88888.00 2006-03-10 17:35:37.878 069 13289.46 736.31 57253.23 88888.00 2006-03-10 17:35:38.878 069 13289.33 735.82 57253.35 88888.00 2006-03-10 17:35:39.878 069 13289.21 735.82 57253.47 88888.00 2006-03-10 17:35:40.878 069 13289.33 735.94 57252.98 88888.00 2006-03-10 17:35:41.878 069 13289.98 736.31 57253.47 88888.00 2006-03-10 17:35:42.878 069 13289.46 735.94 57253.96 88888.00 2006-03-10 17:35:43.878 069 13290.24 736.06 57253.71 88888.00 2006-03-10 17:35:44.878 069 13289.33 736.19 57253.84 88888.00 2006-03-10 17:35:45.878 069 13289.33 735.32 57253.71 88888.00 2006-03-10 17:35:46.878 069 13290.24 736.31 57253.47 88888.00 2006-03-10 17:35:47.878 069 13289.08 735.57 57253.47 88888.00 2006-03-10 17:35:48.878 069 13289.85 735.20 57253.35 88888.00 2006-03-10 17:35:49.878 069 13289.85 735.07 57253.23 88888.00 2006-03-10 17:35:50.878 069 13289.08 735.82 57254.20 88888.00 2006-03-10 17:35:51.878 069 13289.33 735.32 57253.35 88888.00 2006-03-10 17:35:52.878 069 13289.46 735.69 57253.47 88888.00 2006-03-10 17:35:53.878 069 13289.46 734.95 57253.84 88888.00 2006-03-10 17:35:54.878 069 13289.59 734.70 57253.71 88888.00 2006-03-10 17:35:55.878 069 13289.21 735.44 57254.45 88888.00 2006-03-10 17:35:56.878 069 13288.82 735.82 57253.35 88888.00 2006-03-10 17:35:57.878 069 13288.55 735.32 57253.59 88888.00 2006-03-10 17:35:58.878 069 13288.95 735.07 57253.84 88888.00 2006-03-10 17:35:59.878 069 13288.68 735.69 57253.35 88888.00 2006-03-10 17:36:00.878 069 13289.46 735.57 57253.35 88888.00 2006-03-10 17:36:01.878 069 13288.17 735.69 57252.98 88888.00 2006-03-10 17:36:02.878 069 13288.68 735.82 57253.23 88888.00 2006-03-10 17:36:03.878 069 13288.55 735.07 57253.35 88888.00 2006-03-10 17:36:04.878 069 13287.78 735.94 57252.74 88888.00 2006-03-10 17:36:05.878 069 13288.55 735.57 57252.98 88888.00 2006-03-10 17:36:06.878 069 13288.95 735.57 57253.59 88888.00 2006-03-10 17:36:07.878 069 13287.52 735.44 57253.23 88888.00 2006-03-10 17:36:08.878 069 13288.17 735.57 57253.35 88888.00 2006-03-10 17:36:09.878 069 13288.55 735.32 57253.35 88888.00 2006-03-10 17:36:10.878 069 13287.78 735.57 57253.35 88888.00 2006-03-10 17:36:11.878 069 13287.39 736.31 57253.47 88888.00 2006-03-10 17:36:12.878 069 13287.52 735.94 57252.98 88888.00 2006-03-10 17:36:13.878 069 13288.42 736.56 57252.98 88888.00 2006-03-10 17:36:14.878 069 13288.29 735.69 57253.96 88888.00 2006-03-10 17:36:15.878 069 13288.29 735.44 57253.23 88888.00 2006-03-10 17:36:16.878 069 13287.39 735.94 57253.23 88888.00 2006-03-10 17:36:17.878 069 13287.65 736.19 57252.98 88888.00 2006-03-10 17:36:18.878 069 13288.17 735.07 57252.98 88888.00 2006-03-10 17:36:19.878 069 13287.78 735.44 57252.98 88888.00 2006-03-10 17:36:20.878 069 13287.52 736.31 57253.71 88888.00 2006-03-10 17:36:21.878 069 13288.29 735.82 57253.71 88888.00 2006-03-10 17:36:22.878 069 13287.65 735.32 57253.23 88888.00 2006-03-10 17:36:23.878 069 13288.55 735.69 57252.86 88888.00 2006-03-10 17:36:24.878 069 13287.78 735.69 57252.25 88888.00 2006-03-10 17:36:25.878 069 13288.29 735.20 57253.47 88888.00 2006-03-10 17:36:26.878 069 13287.91 735.44 57252.86 88888.00 2006-03-10 17:36:27.878 069 13288.55 736.06 57252.98 88888.00 2006-03-10 17:36:28.878 069 13288.29 735.69 57252.74 88888.00 2006-03-10 17:36:29.878 069 13288.04 735.82 57253.11 88888.00 2006-03-10 17:36:30.878 069 13288.95 735.94 57253.84 88888.00 2006-03-10 17:36:31.878 069 13288.42 735.82 57252.86 88888.00 2006-03-10 17:36:32.878 069 13289.08 735.07 57253.84 88888.00 2006-03-10 17:36:33.878 069 13288.29 735.82 57253.23 88888.00 2006-03-10 17:36:34.878 069 13289.21 735.20 57252.25 88888.00 2006-03-10 17:36:35.878 069 13288.55 735.32 57253.11 88888.00 2006-03-10 17:36:36.878 069 13288.82 734.82 57253.11 88888.00 2006-03-10 17:36:37.878 069 13288.42 734.70 57253.23 88888.00 2006-03-10 17:36:38.878 069 13289.33 734.82 57253.35 88888.00 2006-03-10 17:36:39.878 069 13289.33 734.45 57253.59 88888.00 2006-03-10 17:36:40.878 069 13289.08 735.32 57253.35 88888.00 2006-03-10 17:36:41.878 069 13289.08 734.95 57253.11 88888.00 2006-03-10 17:36:42.878 069 13288.95 734.45 57253.23 88888.00 2006-03-10 17:36:43.878 069 13288.42 735.69 57253.84 88888.00 2006-03-10 17:36:44.878 069 13289.08 734.95 57253.35 88888.00 2006-03-10 17:36:45.878 069 13288.82 734.95 57253.71 88888.00 2006-03-10 17:36:46.878 069 13289.46 734.08 57252.98 88888.00 2006-03-10 17:36:47.878 069 13288.82 735.44 57252.98 88888.00 2006-03-10 17:36:48.878 069 13288.95 735.57 57252.98 88888.00 2006-03-10 17:36:49.878 069 13289.21 735.69 57253.47 88888.00 2006-03-10 17:36:50.878 069 13289.46 735.82 57253.35 88888.00 2006-03-10 17:36:51.878 069 13289.33 735.94 57253.47 88888.00 2006-03-10 17:36:52.878 069 13289.33 735.32 57252.61 88888.00 2006-03-10 17:36:53.878 069 13289.21 735.82 57253.11 88888.00 2006-03-10 17:36:54.878 069 13289.72 735.69 57253.71 88888.00 2006-03-10 17:36:55.878 069 13289.59 735.69 57252.98 88888.00 2006-03-10 17:36:56.878 069 13289.59 735.20 57252.98 88888.00 2006-03-10 17:36:57.878 069 13289.21 735.44 57253.96 88888.00 2006-03-10 17:36:58.878 069 13289.72 735.32 57253.47 88888.00 2006-03-10 17:36:59.878 069 13289.21 735.69 57253.84 88888.00 2006-03-10 17:37:00.878 069 13289.21 734.33 57253.71 88888.00 2006-03-10 17:37:01.878 069 13289.21 735.32 57253.84 88888.00 2006-03-10 17:37:02.878 069 13289.21 734.82 57254.08 88888.00 2006-03-10 17:37:03.878 069 13289.08 735.07 57253.71 88888.00 2006-03-10 17:37:04.878 069 13288.29 734.70 57253.35 88888.00 2006-03-10 17:37:05.878 069 13288.55 734.21 57254.57 88888.00 2006-03-10 17:37:06.878 069 13287.26 734.95 57253.71 88888.00 2006-03-10 17:37:07.878 069 13288.55 734.58 57253.96 88888.00 2006-03-10 17:37:08.878 069 13287.78 734.58 57253.35 88888.00 2006-03-10 17:37:09.878 069 13287.78 734.45 57253.71 88888.00 2006-03-10 17:37:10.878 069 13287.78 733.96 57253.71 88888.00 2006-03-10 17:37:11.878 069 13287.91 733.71 57253.47 88888.00 2006-03-10 17:37:12.878 069 13287.52 734.45 57253.47 88888.00 2006-03-10 17:37:13.878 069 13287.39 735.07 57253.96 88888.00 2006-03-10 17:37:14.878 069 13288.04 733.83 57252.98 88888.00 2006-03-10 17:37:15.878 069 13287.39 734.08 57253.59 88888.00 2006-03-10 17:37:16.878 069 13287.78 734.08 57253.23 88888.00 2006-03-10 17:37:17.878 069 13287.65 734.08 57252.74 88888.00 2006-03-10 17:37:18.878 069 13286.87 734.21 57253.35 88888.00 2006-03-10 17:37:19.878 069 13286.61 734.58 57253.71 88888.00 2006-03-10 17:37:20.878 069 13287.26 734.45 57252.98 88888.00 2006-03-10 17:37:21.878 069 13286.74 734.70 57252.61 88888.00 2006-03-10 17:37:22.878 069 13287.13 734.70 57253.47 88888.00 2006-03-10 17:37:23.878 069 13288.04 734.70 57252.86 88888.00 2006-03-10 17:37:24.878 069 13288.04 735.07 57253.23 88888.00 2006-03-10 17:37:25.878 069 13288.04 734.95 57253.11 88888.00 2006-03-10 17:37:26.878 069 13287.52 735.44 57252.49 88888.00 2006-03-10 17:37:27.878 069 13287.65 735.07 57252.61 88888.00 2006-03-10 17:37:28.878 069 13288.29 735.44 57252.86 88888.00 2006-03-10 17:37:29.878 069 13287.39 735.20 57252.98 88888.00 2006-03-10 17:37:30.878 069 13287.52 735.44 57252.86 88888.00 2006-03-10 17:37:31.878 069 13287.26 735.07 57252.49 88888.00 2006-03-10 17:37:32.878 069 13287.91 735.32 57252.98 88888.00 2006-03-10 17:37:33.878 069 13288.29 735.82 57252.37 88888.00 2006-03-10 17:37:34.878 069 13288.04 735.82 57253.47 88888.00 2006-03-10 17:37:35.878 069 13289.08 735.44 57253.35 88888.00 2006-03-10 17:37:36.878 069 13288.82 735.94 57252.61 88888.00 2006-03-10 17:37:37.878 069 13288.55 735.07 57253.23 88888.00 2006-03-10 17:37:38.878 069 13289.08 735.20 57252.61 88888.00 2006-03-10 17:37:39.878 069 13288.82 735.44 57252.74 88888.00 2006-03-10 17:37:40.878 069 13289.59 734.45 57253.35 88888.00 2006-03-10 17:37:41.878 069 13289.08 734.70 57253.59 88888.00 2006-03-10 17:37:42.878 069 13289.08 734.33 57252.86 88888.00 2006-03-10 17:37:43.878 069 13287.78 734.58 57253.84 88888.00 2006-03-10 17:37:44.878 069 13289.21 734.58 57253.47 88888.00 2006-03-10 17:37:45.878 069 13289.08 734.70 57253.96 88888.00 2006-03-10 17:37:46.878 069 13289.08 734.21 57253.84 88888.00 2006-03-10 17:37:47.878 069 13289.21 733.71 57253.35 88888.00 2006-03-10 17:37:48.878 069 13289.33 733.71 57253.47 88888.00 2006-03-10 17:37:49.878 069 13288.68 733.83 57253.23 88888.00 2006-03-10 17:37:50.878 069 13289.33 734.45 57253.59 88888.00 2006-03-10 17:37:51.878 069 13289.33 733.96 57253.71 88888.00 2006-03-10 17:37:52.878 069 13289.46 734.08 57253.11 88888.00 2006-03-10 17:37:53.878 069 13289.33 734.45 57253.11 88888.00 2006-03-10 17:37:54.878 069 13288.95 734.58 57253.47 88888.00 2006-03-10 17:37:55.878 069 13289.21 734.33 57253.71 88888.00 2006-03-10 17:37:56.878 069 13288.82 734.58 57253.47 88888.00 2006-03-10 17:37:57.878 069 13288.82 734.82 57253.47 88888.00 2006-03-10 17:37:58.878 069 13289.59 734.45 57253.71 88888.00 2006-03-10 17:37:59.878 069 13289.08 734.95 57253.84 88888.00 2006-03-10 17:38:00.878 069 13289.59 735.20 57253.35 88888.00 2006-03-10 17:38:01.878 069 13289.33 734.33 57253.84 88888.00 2006-03-10 17:38:02.878 069 13289.72 735.07 57253.59 88888.00 2006-03-10 17:38:03.878 069 13289.21 735.07 57253.71 88888.00 2006-03-10 17:38:04.878 069 13289.59 734.58 57253.71 88888.00 2006-03-10 17:38:05.878 069 13288.82 734.33 57253.96 88888.00 2006-03-10 17:38:06.878 069 13289.72 734.82 57254.20 88888.00 2006-03-10 17:38:07.878 069 13290.37 735.07 57253.71 88888.00 2006-03-10 17:38:08.878 069 13289.98 734.95 57253.96 88888.00 2006-03-10 17:38:09.878 069 13289.85 734.45 57253.84 88888.00 2006-03-10 17:38:10.878 069 13289.85 734.70 57254.08 88888.00 2006-03-10 17:38:11.878 069 13289.46 734.33 57254.57 88888.00 2006-03-10 17:38:12.878 069 13289.59 734.95 57253.84 88888.00 2006-03-10 17:38:13.878 069 13289.85 734.08 57253.59 88888.00 2006-03-10 17:38:14.878 069 13289.85 734.45 57254.08 88888.00 2006-03-10 17:38:15.878 069 13289.21 733.96 57253.96 88888.00 2006-03-10 17:38:16.878 069 13289.33 734.33 57253.59 88888.00 2006-03-10 17:38:17.878 069 13289.59 734.08 57254.45 88888.00 2006-03-10 17:38:18.878 069 13288.82 733.96 57254.20 88888.00 2006-03-10 17:38:19.878 069 13289.08 734.21 57253.71 88888.00 2006-03-10 17:38:20.878 069 13288.95 734.70 57253.47 88888.00 2006-03-10 17:38:21.878 069 13288.42 733.59 57254.08 88888.00 2006-03-10 17:38:22.878 069 13288.55 734.21 57253.59 88888.00 2006-03-10 17:38:23.878 069 13288.04 734.21 57254.20 88888.00 2006-03-10 17:38:24.878 069 13287.65 734.95 57254.20 88888.00 2006-03-10 17:38:25.878 069 13287.65 734.58 57253.59 88888.00 2006-03-10 17:38:26.878 069 13288.04 734.45 57253.84 88888.00 2006-03-10 17:38:27.878 069 13286.87 734.58 57253.96 88888.00 2006-03-10 17:38:28.878 069 13287.13 734.21 57253.71 88888.00 2006-03-10 17:38:29.878 069 13287.26 733.83 57254.45 88888.00 2006-03-10 17:38:30.878 069 13286.74 734.58 57254.20 88888.00 2006-03-10 17:38:31.878 069 13287.00 734.58 57253.71 88888.00 2006-03-10 17:38:32.878 069 13288.17 734.82 57253.84 88888.00 2006-03-10 17:38:33.878 069 13287.13 733.83 57254.20 88888.00 2006-03-10 17:38:34.878 069 13288.04 734.33 57253.47 88888.00 2006-03-10 17:38:35.878 069 13287.00 734.82 57253.71 88888.00 2006-03-10 17:38:36.878 069 13287.39 734.21 57254.45 88888.00 2006-03-10 17:38:37.878 069 13286.61 734.45 57253.35 88888.00 2006-03-10 17:38:38.878 069 13286.48 734.95 57253.47 88888.00 2006-03-10 17:38:39.878 069 13286.74 734.82 57253.35 88888.00 2006-03-10 17:38:40.878 069 13286.22 734.21 57254.08 88888.00 2006-03-10 17:38:41.878 069 13287.13 734.21 57252.98 88888.00 2006-03-10 17:38:42.878 069 13286.22 735.69 57253.35 88888.00 2006-03-10 17:38:43.878 069 13286.61 734.95 57252.86 88888.00 2006-03-10 17:38:44.878 069 13286.74 734.82 57252.49 88888.00 2006-03-10 17:38:45.878 069 13286.61 735.32 57252.86 88888.00 2006-03-10 17:38:46.878 069 13286.87 735.20 57253.11 88888.00 2006-03-10 17:38:47.878 069 13286.61 735.44 57253.23 88888.00 2006-03-10 17:38:48.878 069 13286.61 735.20 57252.61 88888.00 2006-03-10 17:38:49.878 069 13286.48 735.44 57253.11 88888.00 2006-03-10 17:38:50.878 069 13286.61 735.20 57252.86 88888.00 2006-03-10 17:38:51.878 069 13286.35 734.45 57253.47 88888.00 2006-03-10 17:38:52.878 069 13286.61 734.95 57252.98 88888.00 2006-03-10 17:38:53.878 069 13286.22 734.45 57252.86 88888.00 2006-03-10 17:38:54.878 069 13286.35 735.07 57252.37 88888.00 2006-03-10 17:38:55.878 069 13285.83 734.45 57253.11 88888.00 2006-03-10 17:38:56.878 069 13286.61 734.58 57252.74 88888.00 2006-03-10 17:38:57.878 069 13286.35 735.20 57253.11 88888.00 2006-03-10 17:38:58.878 069 13285.70 735.57 57252.74 88888.00 2006-03-10 17:38:59.878 069 13286.61 735.07 57253.11 88888.00 2006-03-10 17:39:00.878 069 13285.57 735.44 57252.74 88888.00 2006-03-10 17:39:01.878 069 13285.83 734.82 57252.98 88888.00 2006-03-10 17:39:02.878 069 13287.13 735.20 57252.86 88888.00 2006-03-10 17:39:03.878 069 13286.35 735.44 57252.74 88888.00 2006-03-10 17:39:04.878 069 13286.22 735.07 57253.47 88888.00 2006-03-10 17:39:05.878 069 13287.39 735.07 57252.74 88888.00 2006-03-10 17:39:06.878 069 13286.48 735.69 57253.11 88888.00 2006-03-10 17:39:07.878 069 13286.48 735.44 57253.23 88888.00 2006-03-10 17:39:08.878 069 13286.74 735.57 57252.98 88888.00 2006-03-10 17:39:09.878 069 13286.61 735.82 57253.23 88888.00 2006-03-10 17:39:10.878 069 13286.61 735.82 57253.11 88888.00 2006-03-10 17:39:11.878 069 13287.39 734.95 57253.23 88888.00 2006-03-10 17:39:12.878 069 13287.00 734.58 57252.98 88888.00 2006-03-10 17:39:13.878 069 13287.52 734.58 57253.23 88888.00 2006-03-10 17:39:14.878 069 13288.04 733.96 57253.71 88888.00 2006-03-10 17:39:15.878 069 13287.65 734.82 57253.71 88888.00 2006-03-10 17:39:16.878 069 13288.29 734.21 57253.59 88888.00 2006-03-10 17:39:17.878 069 13287.52 734.58 57253.47 88888.00 2006-03-10 17:39:18.878 069 13287.52 734.33 57253.71 88888.00 2006-03-10 17:39:19.878 069 13288.29 733.59 57253.84 88888.00 2006-03-10 17:39:20.878 069 13287.00 733.71 57252.98 88888.00 2006-03-10 17:39:21.878 069 13287.52 734.33 57253.35 88888.00 2006-03-10 17:39:22.878 069 13287.78 733.71 57253.59 88888.00 2006-03-10 17:39:23.878 069 13286.74 733.59 57253.96 88888.00 2006-03-10 17:39:24.878 069 13287.00 733.46 57253.23 88888.00 2006-03-10 17:39:25.878 069 13287.00 732.97 57252.98 88888.00 2006-03-10 17:39:26.878 069 13286.35 733.71 57253.71 88888.00 2006-03-10 17:39:27.878 069 13285.96 733.34 57253.47 88888.00 2006-03-10 17:39:28.878 069 13286.48 733.59 57253.71 88888.00 2006-03-10 17:39:29.878 069 13286.48 733.96 57253.23 88888.00 2006-03-10 17:39:30.878 069 13286.35 733.83 57252.37 88888.00 2006-03-10 17:39:31.878 069 13285.83 734.21 57253.35 88888.00 2006-03-10 17:39:32.878 069 13285.96 733.71 57253.35 88888.00 2006-03-10 17:39:33.878 069 13285.57 734.08 57253.11 88888.00 2006-03-10 17:39:34.878 069 13285.57 734.33 57253.23 88888.00 2006-03-10 17:39:35.878 069 13285.57 733.83 57253.59 88888.00 2006-03-10 17:39:36.878 069 13285.44 735.07 57253.11 88888.00 2006-03-10 17:39:37.878 069 13285.31 734.70 57253.84 88888.00 2006-03-10 17:39:38.878 069 13285.05 734.45 57253.47 88888.00 2006-03-10 17:39:39.878 069 13285.31 734.82 57252.86 88888.00 2006-03-10 17:39:40.878 069 13285.31 735.07 57252.61 88888.00 2006-03-10 17:39:41.878 069 13284.92 734.70 57253.23 88888.00 2006-03-10 17:39:42.878 069 13284.79 734.70 57253.96 88888.00 2006-03-10 17:39:43.878 069 13284.40 735.44 57252.74 88888.00 2006-03-10 17:39:44.878 069 13285.05 734.70 57252.74 88888.00 2006-03-10 17:39:45.878 069 13285.05 734.45 57253.59 88888.00 2006-03-10 17:39:46.878 069 13284.14 734.95 57252.49 88888.00 2006-03-10 17:39:47.877 069 13284.53 734.95 57252.86 88888.00 2006-03-10 17:39:48.877 069 13285.44 735.07 57252.74 88888.00 2006-03-10 17:39:49.877 069 13284.92 734.70 57252.98 88888.00 2006-03-10 17:39:50.877 069 13284.40 734.70 57253.47 88888.00 2006-03-10 17:39:51.877 069 13284.40 734.70 57253.11 88888.00 2006-03-10 17:39:52.877 069 13284.79 734.45 57252.86 88888.00 2006-03-10 17:39:53.877 069 13284.01 734.08 57252.61 88888.00 2006-03-10 17:39:54.877 069 13283.75 733.59 57253.11 88888.00 2006-03-10 17:39:55.877 069 13283.75 733.59 57252.74 88888.00 2006-03-10 17:39:56.877 069 13284.01 733.96 57252.86 88888.00 2006-03-10 17:39:57.877 069 13284.27 734.21 57253.47 88888.00 2006-03-10 17:39:58.877 069 13283.23 733.96 57252.49 88888.00 2006-03-10 17:39:59.877 069 13283.23 733.71 57251.76 88888.00 2006-03-10 17:40:00.877 069 13284.27 733.34 57252.25 88888.00 2006-03-10 17:40:01.877 069 13284.01 733.96 57251.76 88888.00 2006-03-10 17:40:02.877 069 13283.49 733.96 57252.12 88888.00 2006-03-10 17:40:03.877 069 13282.84 734.21 57252.49 88888.00 2006-03-10 17:40:04.877 069 13283.49 734.21 57252.37 88888.00 2006-03-10 17:40:05.877 069 13283.23 734.70 57252.74 88888.00 2006-03-10 17:40:06.877 069 13282.97 735.32 57252.74 88888.00 2006-03-10 17:40:07.877 069 13283.49 733.96 57252.00 88888.00 2006-03-10 17:40:08.877 069 13283.49 734.82 57252.37 88888.00 2006-03-10 17:40:09.877 069 13282.58 735.44 57252.49 88888.00 2006-03-10 17:40:10.877 069 13283.36 735.20 57252.12 88888.00 2006-03-10 17:40:11.877 069 13282.84 735.32 57252.74 88888.00 2006-03-10 17:40:12.877 069 13282.84 735.32 57251.64 88888.00 2006-03-10 17:40:13.877 069 13283.23 735.94 57252.00 88888.00 2006-03-10 17:40:14.877 069 13283.75 735.69 57252.61 88888.00 2006-03-10 17:40:15.877 069 13282.97 736.19 57252.12 88888.00 2006-03-10 17:40:16.877 069 13284.01 736.19 57252.12 88888.00 2006-03-10 17:40:17.877 069 13283.75 735.82 57252.12 88888.00 2006-03-10 17:40:18.877 069 13284.66 735.44 57252.37 88888.00 2006-03-10 17:40:19.877 069 13284.40 736.19 57252.74 88888.00 2006-03-10 17:40:20.877 069 13284.53 736.68 57252.61 88888.00 2006-03-10 17:40:21.877 069 13284.79 735.44 57251.88 88888.00 2006-03-10 17:40:22.877 069 13284.27 736.19 57252.49 88888.00 2006-03-10 17:40:23.877 069 13284.40 736.93 57252.37 88888.00 2006-03-10 17:40:24.877 069 13284.92 736.19 57252.61 88888.00 2006-03-10 17:40:25.877 069 13285.18 736.31 57252.61 88888.00 2006-03-10 17:40:26.877 069 13284.66 735.82 57252.12 88888.00 2006-03-10 17:40:27.877 069 13284.66 736.06 57252.98 88888.00 2006-03-10 17:40:28.877 069 13285.57 736.19 57252.12 88888.00 2006-03-10 17:40:29.877 069 13285.70 736.56 57252.37 88888.00 2006-03-10 17:40:30.877 069 13285.44 736.06 57252.74 88888.00 2006-03-10 17:40:31.877 069 13285.57 736.06 57252.49 88888.00 2006-03-10 17:40:32.877 069 13285.57 736.43 57252.98 88888.00 2006-03-10 17:40:33.877 069 13286.22 736.31 57252.61 88888.00 2006-03-10 17:40:34.877 069 13285.44 736.31 57253.47 88888.00 2006-03-10 17:40:35.877 069 13285.44 735.94 57252.74 88888.00 2006-03-10 17:40:36.877 069 13286.61 736.68 57253.59 88888.00 2006-03-10 17:40:37.877 069 13285.96 736.31 57253.35 88888.00 2006-03-10 17:40:38.877 069 13286.09 736.68 57252.98 88888.00 2006-03-10 17:40:39.877 069 13285.31 736.19 57253.11 88888.00 2006-03-10 17:40:40.877 069 13286.35 736.19 57253.23 88888.00 2006-03-10 17:40:41.877 069 13285.70 736.43 57252.74 88888.00 2006-03-10 17:40:42.877 069 13286.22 736.31 57252.98 88888.00 2006-03-10 17:40:43.877 069 13286.09 736.68 57252.86 88888.00 2006-03-10 17:40:44.877 069 13286.09 736.81 57252.74 88888.00 2006-03-10 17:40:45.877 069 13285.70 736.43 57252.98 88888.00 2006-03-10 17:40:46.877 069 13286.48 736.68 57253.35 88888.00 2006-03-10 17:40:47.877 069 13286.35 736.68 57253.47 88888.00 2006-03-10 17:40:48.877 069 13286.74 737.55 57253.71 88888.00 2006-03-10 17:40:49.877 069 13286.22 736.81 57253.35 88888.00 2006-03-10 17:40:50.877 069 13285.96 737.05 57253.71 88888.00 2006-03-10 17:40:51.877 069 13287.00 736.93 57253.71 88888.00 2006-03-10 17:40:52.877 069 13285.83 736.93 57253.47 88888.00 2006-03-10 17:40:53.877 069 13286.35 736.68 57253.59 88888.00 2006-03-10 17:40:54.877 069 13287.26 736.43 57253.47 88888.00 2006-03-10 17:40:55.877 069 13286.74 737.05 57253.59 88888.00 2006-03-10 17:40:56.877 069 13287.26 736.56 57254.20 88888.00 2006-03-10 17:40:57.877 069 13286.74 736.19 57253.59 88888.00 2006-03-10 17:40:58.877 069 13287.13 736.31 57253.47 88888.00 2006-03-10 17:40:59.877 069 13286.87 736.68 57253.71 88888.00 2006-03-10 17:41:00.877 069 13287.52 736.43 57254.08 88888.00 2006-03-10 17:41:01.877 069 13286.74 736.68 57254.45 88888.00 2006-03-10 17:41:02.877 069 13286.74 735.94 57254.33 88888.00 2006-03-10 17:41:03.877 069 13287.65 736.81 57254.08 88888.00 2006-03-10 17:41:04.877 069 13286.87 736.43 57253.59 88888.00 2006-03-10 17:41:05.877 069 13286.74 736.56 57254.57 88888.00 2006-03-10 17:41:06.877 069 13286.74 737.18 57254.33 88888.00 2006-03-10 17:41:07.877 069 13287.00 736.68 57254.70 88888.00 2006-03-10 17:41:08.877 069 13287.39 736.56 57254.94 88888.00 2006-03-10 17:41:09.877 069 13287.00 736.31 57254.20 88888.00 2006-03-10 17:41:10.877 069 13286.87 736.43 57254.20 88888.00 2006-03-10 17:41:11.877 069 13286.74 736.19 57254.33 88888.00 2006-03-10 17:41:12.877 069 13286.74 736.81 57254.70 88888.00 2006-03-10 17:41:13.877 069 13287.52 736.31 57254.08 88888.00 2006-03-10 17:41:14.877 069 13287.26 736.56 57253.96 88888.00 2006-03-10 17:41:15.877 069 13287.00 736.31 57253.84 88888.00 2006-03-10 17:41:16.877 069 13286.74 736.68 57254.33 88888.00 2006-03-10 17:41:17.877 069 13287.00 736.43 57254.70 88888.00 2006-03-10 17:41:18.877 069 13287.39 735.82 57254.08 88888.00 2006-03-10 17:41:19.877 069 13286.61 736.31 57253.84 88888.00 2006-03-10 17:41:20.877 069 13286.61 735.94 57255.06 88888.00 2006-03-10 17:41:21.877 069 13286.61 736.19 57254.20 88888.00 2006-03-10 17:41:22.877 069 13286.74 736.31 57253.71 88888.00 2006-03-10 17:41:23.877 069 13286.35 735.82 57254.20 88888.00 2006-03-10 17:41:24.877 069 13286.48 735.82 57254.82 88888.00 2006-03-10 17:41:25.877 069 13286.61 736.19 57254.33 88888.00 2006-03-10 17:41:26.877 069 13287.52 736.56 57254.33 88888.00 2006-03-10 17:41:27.877 069 13286.61 736.56 57254.70 88888.00 2006-03-10 17:41:28.877 069 13286.61 735.82 57254.20 88888.00 2006-03-10 17:41:29.877 069 13286.48 736.19 57254.45 88888.00 2006-03-10 17:41:30.877 069 13286.48 736.81 57254.45 88888.00 2006-03-10 17:41:31.877 069 13286.74 736.06 57253.71 88888.00 2006-03-10 17:41:32.877 069 13286.61 736.31 57253.84 88888.00 2006-03-10 17:41:33.877 069 13286.74 736.31 57254.45 88888.00 2006-03-10 17:41:34.877 069 13286.35 736.31 57254.70 88888.00 2006-03-10 17:41:35.877 069 13286.61 735.69 57254.20 88888.00 2006-03-10 17:41:36.877 069 13286.48 736.43 57254.33 88888.00 2006-03-10 17:41:37.877 069 13287.39 736.68 57253.47 88888.00 2006-03-10 17:41:38.877 069 13286.61 735.32 57254.08 88888.00 2006-03-10 17:41:39.877 069 13285.96 736.43 57253.84 88888.00 2006-03-10 17:41:40.877 069 13286.48 736.31 57253.96 88888.00 2006-03-10 17:41:41.877 069 13285.96 736.06 57253.84 88888.00 2006-03-10 17:41:42.877 069 13285.83 737.05 57253.23 88888.00 2006-03-10 17:41:43.877 069 13286.35 737.05 57253.47 88888.00 2006-03-10 17:41:44.877 069 13286.35 737.18 57253.71 88888.00 2006-03-10 17:41:45.877 069 13286.74 736.93 57253.84 88888.00 2006-03-10 17:41:46.877 069 13286.22 737.18 57253.35 88888.00 2006-03-10 17:41:47.877 069 13285.96 737.05 57253.35 88888.00 2006-03-10 17:41:48.877 069 13286.87 737.18 57253.47 88888.00 2006-03-10 17:41:49.877 069 13285.18 736.68 57253.96 88888.00 2006-03-10 17:41:50.877 069 13285.44 737.30 57253.35 88888.00 2006-03-10 17:41:51.877 069 13285.96 737.30 57253.84 88888.00 2006-03-10 17:41:52.877 069 13286.09 738.04 57253.84 88888.00 2006-03-10 17:41:53.877 069 13285.57 738.04 57253.59 88888.00 2006-03-10 17:41:54.877 069 13285.83 737.30 57253.59 88888.00 2006-03-10 17:41:55.877 069 13286.09 738.42 57254.20 88888.00 2006-03-10 17:41:56.877 069 13286.09 738.29 57253.59 88888.00 2006-03-10 17:41:57.877 069 13286.09 737.92 57253.23 88888.00 2006-03-10 17:41:58.877 069 13285.96 737.92 57253.11 88888.00 2006-03-10 17:41:59.877 069 13285.96 738.17 57253.84 88888.00 2006-03-10 17:42:00.877 069 13286.48 738.42 57253.35 88888.00 2006-03-10 17:42:01.877 069 13286.35 738.29 57253.84 88888.00 2006-03-10 17:42:02.877 069 13286.09 738.79 57253.84 88888.00 2006-03-10 17:42:03.877 069 13286.74 738.91 57253.84 88888.00 2006-03-10 17:42:04.877 069 13286.35 739.04 57253.59 88888.00 2006-03-10 17:42:05.877 069 13285.70 738.66 57253.96 88888.00 2006-03-10 17:42:06.877 069 13285.96 738.54 57253.59 88888.00 2006-03-10 17:42:07.877 069 13286.48 739.16 57252.98 88888.00 2006-03-10 17:42:08.877 069 13286.35 738.91 57253.71 88888.00 2006-03-10 17:42:09.877 069 13286.35 739.04 57253.71 88888.00 2006-03-10 17:42:10.877 069 13286.09 739.53 57253.71 88888.00 2006-03-10 17:42:11.877 069 13286.22 738.91 57253.84 88888.00 2006-03-10 17:42:12.877 069 13286.09 739.16 57253.47 88888.00 2006-03-10 17:42:13.877 069 13286.22 739.04 57253.71 88888.00 2006-03-10 17:42:14.877 069 13287.26 739.65 57254.33 88888.00 2006-03-10 17:42:15.877 069 13287.00 739.16 57253.11 88888.00 2006-03-10 17:42:16.877 069 13286.61 738.66 57253.47 88888.00 2006-03-10 17:42:17.877 069 13285.96 738.79 57254.08 88888.00 2006-03-10 17:42:18.877 069 13286.35 739.41 57253.96 88888.00 2006-03-10 17:42:19.877 069 13286.74 738.79 57253.59 88888.00 2006-03-10 17:42:20.877 069 13286.48 739.04 57253.96 88888.00 2006-03-10 17:42:21.877 069 13287.26 739.41 57253.96 88888.00 2006-03-10 17:42:22.877 069 13287.00 739.53 57253.59 88888.00 2006-03-10 17:42:23.877 069 13286.74 739.41 57253.35 88888.00 2006-03-10 17:42:24.877 069 13287.91 739.78 57253.59 88888.00 2006-03-10 17:42:25.877 069 13286.74 739.78 57254.08 88888.00 2006-03-10 17:42:26.877 069 13286.48 738.79 57254.08 88888.00 2006-03-10 17:42:27.877 069 13287.39 739.65 57253.96 88888.00 2006-03-10 17:42:28.877 069 13287.52 739.53 57253.96 88888.00 2006-03-10 17:42:29.877 069 13287.13 739.16 57254.45 88888.00 2006-03-10 17:42:30.877 069 13287.65 739.90 57253.96 88888.00 2006-03-10 17:42:31.877 069 13287.39 739.90 57253.71 88888.00 2006-03-10 17:42:32.877 069 13287.65 739.90 57254.70 88888.00 2006-03-10 17:42:33.877 069 13287.39 739.90 57254.45 88888.00 2006-03-10 17:42:34.877 069 13287.91 739.65 57254.20 88888.00 2006-03-10 17:42:35.877 069 13287.78 739.53 57254.33 88888.00 2006-03-10 17:42:36.877 069 13288.55 740.15 57254.20 88888.00 2006-03-10 17:42:37.877 069 13287.13 740.40 57254.33 88888.00 2006-03-10 17:42:38.877 069 13288.04 740.52 57254.33 88888.00 2006-03-10 17:42:39.877 069 13288.04 740.27 57254.57 88888.00 2006-03-10 17:42:40.877 069 13287.78 740.40 57253.84 88888.00 2006-03-10 17:42:41.877 069 13287.00 740.89 57254.20 88888.00 2006-03-10 17:42:42.877 069 13287.78 740.15 57254.33 88888.00 2006-03-10 17:42:43.877 069 13287.91 740.27 57254.57 88888.00 2006-03-10 17:42:44.877 069 13287.52 740.03 57254.82 88888.00 2006-03-10 17:42:45.877 069 13287.39 739.90 57254.20 88888.00 2006-03-10 17:42:46.877 069 13288.42 740.03 57253.96 88888.00 2006-03-10 17:42:47.877 069 13288.04 739.90 57254.33 88888.00 2006-03-10 17:42:48.877 069 13287.78 740.03 57255.06 88888.00 2006-03-10 17:42:49.877 069 13287.39 740.03 57255.30 88888.00 2006-03-10 17:42:50.877 069 13288.17 739.90 57254.08 88888.00 2006-03-10 17:42:51.877 069 13287.39 739.65 57254.57 88888.00 2006-03-10 17:42:52.877 069 13287.65 739.41 57254.57 88888.00 2006-03-10 17:42:53.877 069 13287.65 739.78 57255.06 88888.00 2006-03-10 17:42:54.877 069 13287.65 739.53 57254.82 88888.00 2006-03-10 17:42:55.877 069 13288.29 739.41 57254.45 88888.00 2006-03-10 17:42:56.877 069 13287.65 739.90 57254.08 88888.00 2006-03-10 17:42:57.877 069 13288.42 739.78 57254.45 88888.00 2006-03-10 17:42:58.877 069 13287.52 738.91 57254.82 88888.00 2006-03-10 17:42:59.877 069 13287.26 739.41 57254.70 88888.00 2006-03-10 17:43:00.877 069 13286.87 738.91 57254.94 88888.00 2006-03-10 17:43:01.877 069 13287.39 739.16 57254.57 88888.00 2006-03-10 17:43:02.877 069 13287.13 738.42 57255.06 88888.00 2006-03-10 17:43:03.877 069 13287.13 739.28 57254.82 88888.00 2006-03-10 17:43:04.877 069 13287.39 739.53 57255.06 88888.00 2006-03-10 17:43:05.877 069 13287.13 738.91 57254.70 88888.00 2006-03-10 17:43:06.877 069 13287.39 739.41 57255.18 88888.00 2006-03-10 17:43:07.877 069 13287.65 739.41 57254.20 88888.00 2006-03-10 17:43:08.877 069 13286.87 738.91 57254.57 88888.00 2006-03-10 17:43:09.877 069 13287.00 738.79 57254.57 88888.00 2006-03-10 17:43:10.877 069 13286.87 739.16 57254.57 88888.00 2006-03-10 17:43:11.877 069 13286.74 738.66 57254.20 88888.00 2006-03-10 17:43:12.877 069 13287.26 739.41 57254.33 88888.00 2006-03-10 17:43:13.877 069 13286.35 738.29 57254.57 88888.00 2006-03-10 17:43:14.877 069 13286.61 739.04 57254.33 88888.00 2006-03-10 17:43:15.877 069 13286.35 738.66 57253.59 88888.00 2006-03-10 17:43:16.877 069 13286.35 739.41 57254.20 88888.00 2006-03-10 17:43:17.877 069 13286.48 738.79 57254.33 88888.00 2006-03-10 17:43:18.877 069 13286.09 738.42 57254.57 88888.00 2006-03-10 17:43:19.877 069 13285.96 739.53 57254.45 88888.00 2006-03-10 17:43:20.877 069 13285.96 738.79 57254.33 88888.00 2006-03-10 17:43:21.877 069 13285.83 738.66 57254.70 88888.00 2006-03-10 17:43:22.877 069 13285.70 738.42 57253.71 88888.00 2006-03-10 17:43:23.877 069 13285.57 739.16 57254.70 88888.00 2006-03-10 17:43:24.877 069 13286.22 738.42 57254.20 88888.00 2006-03-10 17:43:25.877 069 13286.09 738.91 57254.20 88888.00 2006-03-10 17:43:26.877 069 13285.44 738.79 57253.96 88888.00 2006-03-10 17:43:27.877 069 13285.18 738.42 57254.20 88888.00 2006-03-10 17:43:28.877 069 13285.44 739.04 57254.20 88888.00 2006-03-10 17:43:29.877 069 13285.96 738.54 57254.20 88888.00 2006-03-10 17:43:30.877 069 13285.31 738.91 57254.20 88888.00 2006-03-10 17:43:31.877 069 13284.92 738.79 57253.84 88888.00 2006-03-10 17:43:32.877 069 13285.44 739.65 57253.71 88888.00 2006-03-10 17:43:33.877 069 13285.31 739.65 57253.47 88888.00 2006-03-10 17:43:34.877 069 13285.31 739.53 57254.08 88888.00 2006-03-10 17:43:35.877 069 13286.35 739.41 57253.71 88888.00 2006-03-10 17:43:36.877 069 13286.48 739.65 57254.08 88888.00 2006-03-10 17:43:37.877 069 13285.96 739.53 57253.84 88888.00 2006-03-10 17:43:38.877 069 13285.70 740.03 57253.96 88888.00 2006-03-10 17:43:39.877 069 13285.57 739.04 57253.35 88888.00 2006-03-10 17:43:40.877 069 13285.70 740.03 57254.08 88888.00 2006-03-10 17:43:41.877 069 13286.09 739.53 57253.96 88888.00 2006-03-10 17:43:42.877 069 13285.96 739.16 57253.71 88888.00 2006-03-10 17:43:43.877 069 13286.22 739.53 57253.84 88888.00 2006-03-10 17:43:44.877 069 13286.48 739.53 57253.71 88888.00 2006-03-10 17:43:45.877 069 13286.48 740.03 57253.96 88888.00 2006-03-10 17:43:46.877 069 13286.74 739.78 57254.08 88888.00 2006-03-10 17:43:47.877 069 13285.96 739.16 57253.84 88888.00 2006-03-10 17:43:48.877 069 13286.09 739.04 57254.20 88888.00 2006-03-10 17:43:49.877 069 13285.96 738.79 57253.96 88888.00 2006-03-10 17:43:50.877 069 13286.09 738.91 57253.47 88888.00 2006-03-10 17:43:51.877 069 13287.00 738.91 57253.84 88888.00 2006-03-10 17:43:52.877 069 13286.61 738.91 57253.59 88888.00 2006-03-10 17:43:53.877 069 13286.74 738.79 57253.96 88888.00 2006-03-10 17:43:54.877 069 13286.61 738.91 57254.33 88888.00 2006-03-10 17:43:55.877 069 13287.00 739.28 57254.20 88888.00 2006-03-10 17:43:56.877 069 13286.87 739.28 57253.59 88888.00 2006-03-10 17:43:57.877 069 13286.48 738.29 57254.70 88888.00 2006-03-10 17:43:58.877 069 13286.87 738.66 57253.84 88888.00 2006-03-10 17:43:59.877 069 13286.48 738.42 57254.20 88888.00 2006-03-10 17:44:00.877 069 13286.35 738.66 57253.71 88888.00 2006-03-10 17:44:01.877 069 13286.74 738.42 57253.96 88888.00 2006-03-10 17:44:02.877 069 13285.96 738.42 57253.35 88888.00 2006-03-10 17:44:03.877 069 13287.52 739.41 57254.20 88888.00 2006-03-10 17:44:04.877 069 13287.00 738.54 57253.35 88888.00 2006-03-10 17:44:05.877 069 13286.87 738.79 57253.59 88888.00 2006-03-10 17:44:06.877 069 13286.74 739.41 57253.96 88888.00 2006-03-10 17:44:07.877 069 13286.87 740.03 57254.08 88888.00 2006-03-10 17:44:08.877 069 13286.48 739.78 57253.84 88888.00 2006-03-10 17:44:09.877 069 13287.00 739.53 57253.84 88888.00 2006-03-10 17:44:10.877 069 13285.96 739.28 57253.59 88888.00 2006-03-10 17:44:11.877 069 13286.61 739.78 57253.84 88888.00 2006-03-10 17:44:12.877 069 13286.48 739.53 57253.84 88888.00 2006-03-10 17:44:13.877 069 13286.22 739.53 57254.20 88888.00 2006-03-10 17:44:14.877 069 13286.48 740.27 57253.71 88888.00 2006-03-10 17:44:15.877 069 13286.61 739.41 57253.96 88888.00 2006-03-10 17:44:16.877 069 13286.87 739.90 57253.84 88888.00 2006-03-10 17:44:17.877 069 13286.61 739.78 57253.96 88888.00 2006-03-10 17:44:18.877 069 13286.61 738.91 57254.20 88888.00 2006-03-10 17:44:19.877 069 13286.09 739.53 57253.71 88888.00 2006-03-10 17:44:20.877 069 13285.96 739.53 57254.08 88888.00 2006-03-10 17:44:21.877 069 13286.35 739.65 57253.96 88888.00 2006-03-10 17:44:22.877 069 13286.48 739.78 57254.45 88888.00 2006-03-10 17:44:23.877 069 13286.87 739.90 57254.08 88888.00 2006-03-10 17:44:24.877 069 13286.48 739.28 57253.96 88888.00 2006-03-10 17:44:25.877 069 13287.13 738.66 57253.84 88888.00 2006-03-10 17:44:26.877 069 13286.87 739.41 57253.96 88888.00 2006-03-10 17:44:27.877 069 13286.35 738.66 57254.08 88888.00 2006-03-10 17:44:28.877 069 13287.00 738.54 57254.45 88888.00 2006-03-10 17:44:29.877 069 13285.83 738.42 57253.96 88888.00 2006-03-10 17:44:30.877 069 13286.22 739.53 57253.23 88888.00 2006-03-10 17:44:31.877 069 13286.74 738.91 57253.35 88888.00 2006-03-10 17:44:32.877 069 13285.96 738.66 57253.84 88888.00 2006-03-10 17:44:33.877 069 13285.70 738.54 57253.71 88888.00 2006-03-10 17:44:34.877 069 13285.83 738.42 57253.96 88888.00 2006-03-10 17:44:35.877 069 13285.31 739.41 57253.84 88888.00 2006-03-10 17:44:36.877 069 13285.18 738.54 57253.35 88888.00 2006-03-10 17:44:37.877 069 13285.05 738.79 57253.96 88888.00 2006-03-10 17:44:38.877 069 13284.79 739.41 57253.96 88888.00 2006-03-10 17:44:39.877 069 13285.18 738.66 57253.59 88888.00 2006-03-10 17:44:40.877 069 13284.14 739.41 57253.35 88888.00 2006-03-10 17:44:41.877 069 13284.66 739.90 57253.11 88888.00 2006-03-10 17:44:42.877 069 13284.66 739.04 57253.35 88888.00 2006-03-10 17:44:43.877 069 13284.79 739.65 57252.98 88888.00 2006-03-10 17:44:44.877 069 13285.44 739.53 57252.98 88888.00 2006-03-10 17:44:45.877 069 13284.40 739.41 57253.11 88888.00 2006-03-10 17:44:46.877 069 13283.88 740.15 57253.47 88888.00 2006-03-10 17:44:47.877 069 13284.66 740.40 57253.59 88888.00 2006-03-10 17:44:48.877 069 13283.88 739.65 57252.98 88888.00 2006-03-10 17:44:49.877 069 13284.27 740.27 57252.86 88888.00 2006-03-10 17:44:50.877 069 13284.53 740.03 57253.23 88888.00 2006-03-10 17:44:51.877 069 13284.27 740.65 57252.61 88888.00 2006-03-10 17:44:52.877 069 13284.40 740.65 57252.98 88888.00 2006-03-10 17:44:53.877 069 13285.18 740.89 57252.74 88888.00 2006-03-10 17:44:54.877 069 13284.66 740.52 57252.86 88888.00 2006-03-10 17:44:55.877 069 13284.92 740.27 57253.59 88888.00 2006-03-10 17:44:56.877 069 13284.79 740.27 57252.49 88888.00 2006-03-10 17:44:57.877 069 13284.79 740.89 57253.11 88888.00 2006-03-10 17:44:58.877 069 13284.53 739.78 57252.98 88888.00 2006-03-10 17:44:59.877 069 13284.53 740.03 57252.49 88888.00 2006-03-10 17:45:00.877 069 13284.92 740.65 57253.35 88888.00 2006-03-10 17:45:01.877 069 13285.18 740.03 57252.98 88888.00 2006-03-10 17:45:02.877 069 13284.14 740.52 57253.11 88888.00 2006-03-10 17:45:03.877 069 13284.27 740.52 57252.74 88888.00 2006-03-10 17:45:04.877 069 13284.79 740.15 57252.61 88888.00 2006-03-10 17:45:05.877 069 13284.79 740.65 57252.98 88888.00 2006-03-10 17:45:06.877 069 13285.05 740.52 57252.74 88888.00 2006-03-10 17:45:07.877 069 13284.53 740.77 57252.61 88888.00 2006-03-10 17:45:08.877 069 13285.05 740.52 57252.98 88888.00 2006-03-10 17:45:09.877 069 13284.79 740.52 57252.74 88888.00 2006-03-10 17:45:10.877 069 13284.66 741.39 57252.61 88888.00 2006-03-10 17:45:11.877 069 13285.57 741.27 57252.61 88888.00 2006-03-10 17:45:12.877 069 13285.05 741.14 57252.49 88888.00 2006-03-10 17:45:13.877 069 13285.05 741.27 57252.12 88888.00 2006-03-10 17:45:14.877 069 13285.70 741.39 57252.61 88888.00 2006-03-10 17:45:15.877 069 13285.31 740.77 57252.37 88888.00 2006-03-10 17:45:16.877 069 13285.18 740.89 57253.23 88888.00 2006-03-10 17:45:17.877 069 13284.53 741.14 57253.35 88888.00 2006-03-10 17:45:18.877 069 13285.70 741.39 57252.86 88888.00 2006-03-10 17:45:19.877 069 13284.40 740.52 57253.35 88888.00 2006-03-10 17:45:20.877 069 13285.31 741.27 57252.86 88888.00 2006-03-10 17:45:21.877 069 13285.31 740.40 57252.49 88888.00 2006-03-10 17:45:22.877 069 13286.09 741.02 57252.98 88888.00 2006-03-10 17:45:23.877 069 13285.83 741.02 57252.49 88888.00 2006-03-10 17:45:24.877 069 13284.92 740.40 57253.47 88888.00 2006-03-10 17:45:25.877 069 13285.31 740.65 57252.98 88888.00 2006-03-10 17:45:26.877 069 13285.96 740.65 57253.11 88888.00 2006-03-10 17:45:27.877 069 13285.18 740.65 57253.11 88888.00 2006-03-10 17:45:28.877 069 13285.70 739.90 57252.98 88888.00 2006-03-10 17:45:29.877 069 13285.44 741.02 57252.74 88888.00 2006-03-10 17:45:30.877 069 13285.05 740.40 57252.61 88888.00 2006-03-10 17:45:31.877 069 13285.05 740.15 57253.11 88888.00 2006-03-10 17:45:32.877 069 13285.05 740.52 57252.25 88888.00 2006-03-10 17:45:33.877 069 13284.79 740.27 57252.74 88888.00 2006-03-10 17:45:34.877 069 13284.27 740.27 57253.11 88888.00 2006-03-10 17:45:35.877 069 13284.14 740.27 57252.98 88888.00 2006-03-10 17:45:36.877 069 13284.27 740.77 57252.25 88888.00 2006-03-10 17:45:37.877 069 13285.18 740.03 57252.49 88888.00 2006-03-10 17:45:38.877 069 13284.66 740.89 57252.49 88888.00 2006-03-10 17:45:39.877 069 13284.01 740.40 57252.49 88888.00 2006-03-10 17:45:40.877 069 13284.27 740.40 57252.98 88888.00 2006-03-10 17:45:41.877 069 13284.53 740.77 57252.00 88888.00 2006-03-10 17:45:42.877 069 13284.01 740.15 57252.37 88888.00 2006-03-10 17:45:43.877 069 13284.66 740.89 57251.88 88888.00 2006-03-10 17:45:44.877 069 13283.49 740.65 57252.61 88888.00 2006-03-10 17:45:45.877 069 13283.49 740.89 57252.25 88888.00 2006-03-10 17:45:46.877 069 13283.62 741.39 57252.00 88888.00 2006-03-10 17:45:47.877 069 13283.88 740.77 57252.25 88888.00 2006-03-10 17:45:48.877 069 13284.14 740.77 57252.37 88888.00 2006-03-10 17:45:49.877 069 13283.36 741.14 57251.88 88888.00 2006-03-10 17:45:50.877 069 13284.14 740.65 57252.25 88888.00 2006-03-10 17:45:51.877 069 13283.36 740.40 57252.25 88888.00 2006-03-10 17:45:52.877 069 13283.88 741.39 57252.74 88888.00 2006-03-10 17:45:53.877 069 13284.14 741.14 57251.88 88888.00 2006-03-10 17:45:54.877 069 13284.66 741.14 57252.12 88888.00 2006-03-10 17:45:55.877 069 13284.14 741.27 57251.88 88888.00 2006-03-10 17:45:56.877 069 13284.01 741.39 57252.00 88888.00 2006-03-10 17:45:57.877 069 13283.49 741.14 57252.61 88888.00 2006-03-10 17:45:58.877 069 13284.53 741.14 57252.12 88888.00 2006-03-10 17:45:59.877 069 13284.01 740.77 57252.25 88888.00 2006-03-10 17:46:00.877 069 13283.75 741.02 57251.88 88888.00 2006-03-10 17:46:01.877 069 13284.14 740.52 57251.52 88888.00 2006-03-10 17:46:02.877 069 13284.53 740.89 57251.76 88888.00 2006-03-10 17:46:03.877 069 13284.79 741.14 57252.12 88888.00 2006-03-10 17:46:04.877 069 13284.01 740.77 57252.12 88888.00 2006-03-10 17:46:05.877 069 13284.53 740.15 57252.12 88888.00 2006-03-10 17:46:06.877 069 13284.40 740.77 57252.12 88888.00 2006-03-10 17:46:07.877 069 13284.14 739.90 57251.52 88888.00 2006-03-10 17:46:08.877 069 13283.49 740.52 57252.00 88888.00 2006-03-10 17:46:09.877 069 13283.75 740.03 57251.88 88888.00 2006-03-10 17:46:10.877 069 13283.49 740.40 57252.00 88888.00 2006-03-10 17:46:11.877 069 13283.62 740.27 57252.37 88888.00 2006-03-10 17:46:12.877 069 13283.36 740.27 57252.12 88888.00 2006-03-10 17:46:13.877 069 13283.62 740.03 57252.12 88888.00 2006-03-10 17:46:14.877 069 13283.36 740.65 57251.64 88888.00 2006-03-10 17:46:15.877 069 13283.23 740.77 57251.15 88888.00 2006-03-10 17:46:16.877 069 13283.75 740.40 57251.52 88888.00 2006-03-10 17:46:17.877 069 13282.97 740.40 57252.00 88888.00 2006-03-10 17:46:18.877 069 13282.84 740.89 57251.88 88888.00 2006-03-10 17:46:19.877 069 13282.58 740.40 57252.25 88888.00 2006-03-10 17:46:20.877 069 13282.32 740.89 57251.27 88888.00 2006-03-10 17:46:21.877 069 13283.10 740.52 57251.27 88888.00 2006-03-10 17:46:22.877 069 13283.23 740.77 57251.39 88888.00 2006-03-10 17:46:23.877 069 13283.10 740.52 57251.39 88888.00 2006-03-10 17:46:24.877 069 13283.49 740.27 57252.12 88888.00 2006-03-10 17:46:25.877 069 13283.88 740.27 57251.64 88888.00 2006-03-10 17:46:26.877 069 13283.23 741.02 57251.88 88888.00 2006-03-10 17:46:27.877 069 13282.84 740.65 57251.88 88888.00 2006-03-10 17:46:28.877 069 13282.97 740.52 57251.52 88888.00 2006-03-10 17:46:29.877 069 13282.71 741.76 57251.76 88888.00 2006-03-10 17:46:30.877 069 13282.97 741.14 57251.64 88888.00 2006-03-10 17:46:31.877 069 13282.58 741.14 57252.12 88888.00 2006-03-10 17:46:32.877 069 13283.88 740.77 57252.00 88888.00 2006-03-10 17:46:33.877 069 13283.36 741.14 57251.15 88888.00 2006-03-10 17:46:34.877 069 13283.23 741.27 57251.52 88888.00 2006-03-10 17:46:35.877 069 13282.84 741.27 57252.00 88888.00 2006-03-10 17:46:36.877 069 13284.01 741.14 57252.00 88888.00 2006-03-10 17:46:37.877 069 13282.84 741.14 57251.39 88888.00 2006-03-10 17:46:38.877 069 13283.36 741.27 57251.52 88888.00 2006-03-10 17:46:39.877 069 13282.58 741.88 57251.64 88888.00 2006-03-10 17:46:40.877 069 13282.97 741.76 57250.78 88888.00 2006-03-10 17:46:41.877 069 13283.23 742.01 57251.39 88888.00 2006-03-10 17:46:42.877 069 13283.49 741.14 57251.03 88888.00 2006-03-10 17:46:43.877 069 13283.36 741.76 57251.15 88888.00 2006-03-10 17:46:44.877 069 13282.45 741.64 57250.90 88888.00 2006-03-10 17:46:45.877 069 13283.49 741.88 57251.88 88888.00 2006-03-10 17:46:46.877 069 13282.71 741.88 57251.27 88888.00 2006-03-10 17:46:47.877 069 13283.23 741.51 57251.27 88888.00 2006-03-10 17:46:48.877 069 13283.23 741.64 57250.90 88888.00 2006-03-10 17:46:49.877 069 13282.58 741.51 57251.39 88888.00 2006-03-10 17:46:50.877 069 13282.97 741.14 57252.00 88888.00 2006-03-10 17:46:51.877 069 13283.10 741.39 57251.39 88888.00 2006-03-10 17:46:52.877 069 13283.36 741.14 57251.15 88888.00 2006-03-10 17:46:53.877 069 13283.23 741.02 57251.15 88888.00 2006-03-10 17:46:54.877 069 13283.36 741.27 57250.54 88888.00 2006-03-10 17:46:55.877 069 13283.10 741.14 57251.03 88888.00 2006-03-10 17:46:56.877 069 13283.36 740.52 57251.76 88888.00 2006-03-10 17:46:57.877 069 13283.23 741.39 57251.88 88888.00 2006-03-10 17:46:58.877 069 13283.36 741.51 57251.64 88888.00 2006-03-10 17:46:59.877 069 13283.62 740.89 57251.39 88888.00 2006-03-10 17:47:00.877 069 13283.23 741.14 57251.64 88888.00 2006-03-10 17:47:01.877 069 13283.10 741.76 57251.39 88888.00 2006-03-10 17:47:02.877 069 13283.23 741.64 57251.39 88888.00 2006-03-10 17:47:03.877 069 13283.62 741.02 57251.52 88888.00 2006-03-10 17:47:04.877 069 13283.23 741.88 57251.39 88888.00 2006-03-10 17:47:05.877 069 13283.75 741.27 57251.27 88888.00 2006-03-10 17:47:06.877 069 13282.97 742.26 57252.00 88888.00 2006-03-10 17:47:07.877 069 13283.62 741.64 57250.78 88888.00 2006-03-10 17:47:08.877 069 13283.49 741.76 57251.52 88888.00 2006-03-10 17:47:09.877 069 13283.49 742.01 57251.64 88888.00 2006-03-10 17:47:10.877 069 13282.71 741.76 57251.39 88888.00 2006-03-10 17:47:11.877 069 13283.49 742.13 57251.03 88888.00 2006-03-10 17:47:12.877 069 13283.36 741.88 57251.27 88888.00 2006-03-10 17:47:13.877 069 13283.36 741.76 57251.27 88888.00 2006-03-10 17:47:14.877 069 13283.36 741.14 57251.39 88888.00 2006-03-10 17:47:15.877 069 13283.10 741.51 57251.15 88888.00 2006-03-10 17:47:16.877 069 13283.23 741.88 57251.15 88888.00 2006-03-10 17:47:17.877 069 13283.88 741.88 57251.15 88888.00 2006-03-10 17:47:18.877 069 13282.58 741.76 57251.52 88888.00 2006-03-10 17:47:19.877 069 13283.75 741.76 57251.27 88888.00 2006-03-10 17:47:20.877 069 13283.49 741.76 57250.78 88888.00 2006-03-10 17:47:21.877 069 13282.84 741.76 57251.27 88888.00 2006-03-10 17:47:22.877 069 13283.49 741.88 57251.64 88888.00 2006-03-10 17:47:23.877 069 13282.58 741.88 57251.27 88888.00 2006-03-10 17:47:24.877 069 13282.84 741.39 57251.27 88888.00 2006-03-10 17:47:25.877 069 13282.71 741.14 57250.90 88888.00 2006-03-10 17:47:26.877 069 13282.71 741.64 57251.27 88888.00 2006-03-10 17:47:27.877 069 13282.71 741.14 57251.03 88888.00 2006-03-10 17:47:28.877 069 13282.06 741.39 57251.03 88888.00 2006-03-10 17:47:29.877 069 13282.84 741.88 57250.41 88888.00 2006-03-10 17:47:30.877 069 13282.58 741.76 57250.66 88888.00 2006-03-10 17:47:31.877 069 13283.23 742.26 57250.54 88888.00 2006-03-10 17:47:32.877 069 13282.45 741.14 57250.78 88888.00 2006-03-10 17:47:33.877 069 13282.45 741.76 57250.29 88888.00 2006-03-10 17:47:34.877 069 13283.23 741.64 57250.17 88888.00 2006-03-10 17:47:35.877 069 13282.45 741.27 57250.66 88888.00 2006-03-10 17:47:36.877 069 13283.10 741.51 57250.78 88888.00 2006-03-10 17:47:37.877 069 13283.10 742.01 57250.90 88888.00 2006-03-10 17:47:38.877 069 13282.58 742.50 57250.41 88888.00 2006-03-10 17:47:39.877 069 13282.19 742.01 57251.15 88888.00 2006-03-10 17:47:40.877 069 13283.10 741.88 57250.29 88888.00 2006-03-10 17:47:41.877 069 13282.84 741.51 57250.54 88888.00 2006-03-10 17:47:42.877 069 13283.10 741.76 57251.03 88888.00 2006-03-10 17:47:43.877 069 13283.75 742.38 57250.54 88888.00 2006-03-10 17:47:44.877 069 13283.62 741.76 57250.41 88888.00 2006-03-10 17:47:45.877 069 13283.62 741.51 57251.03 88888.00 2006-03-10 17:47:46.877 069 13283.49 742.13 57251.27 88888.00 2006-03-10 17:47:47.877 069 13283.75 742.38 57251.39 88888.00 2006-03-10 17:47:48.877 069 13284.40 742.26 57251.03 88888.00 2006-03-10 17:47:49.877 069 13284.53 742.50 57250.66 88888.00 2006-03-10 17:47:50.877 069 13283.49 742.26 57250.66 88888.00 2006-03-10 17:47:51.877 069 13283.88 741.64 57251.27 88888.00 2006-03-10 17:47:52.877 069 13283.49 741.64 57250.29 88888.00 2006-03-10 17:47:53.877 069 13283.36 741.64 57250.54 88888.00 2006-03-10 17:47:54.877 069 13284.14 741.51 57250.78 88888.00 2006-03-10 17:47:55.877 069 13283.75 741.02 57251.03 88888.00 2006-03-10 17:47:56.877 069 13283.75 742.13 57251.15 88888.00 2006-03-10 17:47:57.877 069 13283.88 741.76 57251.03 88888.00 2006-03-10 17:47:58.877 069 13283.10 741.39 57250.05 88888.00 2006-03-10 17:47:59.877 069 13284.14 741.76 57250.78 88888.00 2006-03-10 17:48:00.877 069 13283.88 742.01 57250.41 88888.00 2006-03-10 17:48:01.877 069 13283.75 741.76 57251.03 88888.00 2006-03-10 17:48:02.877 069 13283.36 741.88 57250.90 88888.00 2006-03-10 17:48:03.877 069 13283.62 741.76 57250.66 88888.00 2006-03-10 17:48:04.877 069 13283.49 742.01 57250.54 88888.00 2006-03-10 17:48:05.877 069 13283.49 742.26 57250.78 88888.00 2006-03-10 17:48:06.877 069 13284.14 741.27 57250.54 88888.00 2006-03-10 17:48:07.877 069 13284.01 742.13 57250.78 88888.00 2006-03-10 17:48:08.877 069 13283.75 741.51 57250.90 88888.00 2006-03-10 17:48:09.877 069 13283.49 741.64 57250.66 88888.00 2006-03-10 17:48:10.877 069 13283.49 741.76 57249.93 88888.00 2006-03-10 17:48:11.877 069 13283.10 741.27 57250.90 88888.00 2006-03-10 17:48:12.877 069 13283.49 741.64 57251.03 88888.00 2006-03-10 17:48:13.877 069 13284.27 741.64 57251.03 88888.00 2006-03-10 17:48:14.877 069 13283.88 741.76 57250.78 88888.00 2006-03-10 17:48:15.877 069 13284.40 742.01 57250.54 88888.00 2006-03-10 17:48:16.877 069 13283.49 741.76 57250.54 88888.00 2006-03-10 17:48:17.877 069 13284.14 741.39 57250.90 88888.00 2006-03-10 17:48:18.877 069 13283.88 742.13 57250.78 88888.00 2006-03-10 17:48:19.877 069 13284.14 741.39 57250.66 88888.00 2006-03-10 17:48:20.877 069 13284.01 741.27 57250.90 88888.00 2006-03-10 17:48:21.877 069 13284.27 741.27 57250.66 88888.00 2006-03-10 17:48:22.877 069 13284.40 740.52 57250.17 88888.00 2006-03-10 17:48:23.877 069 13283.88 741.27 57249.93 88888.00 2006-03-10 17:48:24.877 069 13283.75 741.39 57250.78 88888.00 2006-03-10 17:48:25.877 069 13284.53 741.39 57249.93 88888.00 2006-03-10 17:48:26.877 069 13284.01 741.02 57250.29 88888.00 2006-03-10 17:48:27.877 069 13284.01 740.89 57251.15 88888.00 2006-03-10 17:48:28.877 069 13283.75 740.89 57250.54 88888.00 2006-03-10 17:48:29.877 069 13284.53 741.51 57250.17 88888.00 2006-03-10 17:48:30.877 069 13284.01 740.89 57250.29 88888.00 2006-03-10 17:48:31.877 069 13284.53 740.40 57250.54 88888.00 2006-03-10 17:48:32.877 069 13283.62 741.14 57250.17 88888.00 2006-03-10 17:48:33.877 069 13283.75 740.65 57250.05 88888.00 2006-03-10 17:48:34.877 069 13283.88 740.65 57250.17 88888.00 2006-03-10 17:48:35.877 069 13284.27 740.40 57250.78 88888.00 2006-03-10 17:48:36.877 069 13284.14 741.02 57250.41 88888.00 2006-03-10 17:48:37.877 069 13283.88 740.65 57250.78 88888.00 2006-03-10 17:48:38.877 069 13284.01 741.02 57250.90 88888.00 2006-03-10 17:48:39.877 069 13284.27 740.77 57250.66 88888.00 2006-03-10 17:48:40.877 069 13283.75 740.27 57250.05 88888.00 2006-03-10 17:48:41.877 069 13283.75 740.40 57250.17 88888.00 2006-03-10 17:48:42.877 069 13283.88 740.52 57250.41 88888.00 2006-03-10 17:48:43.877 069 13284.27 740.15 57249.93 88888.00 2006-03-10 17:48:44.877 069 13283.62 739.90 57250.29 88888.00 2006-03-10 17:48:45.877 069 13283.75 740.65 57250.41 88888.00 2006-03-10 17:48:46.877 069 13283.23 740.15 57250.41 88888.00 2006-03-10 17:48:47.877 069 13283.36 740.15 57250.05 88888.00 2006-03-10 17:48:48.877 069 13282.58 739.65 57250.05 88888.00 2006-03-10 17:48:49.877 069 13283.23 739.78 57250.41 88888.00 2006-03-10 17:48:50.877 069 13282.71 740.27 57250.66 88888.00 2006-03-10 17:48:51.877 069 13283.23 740.27 57250.29 88888.00 2006-03-10 17:48:52.877 069 13283.10 740.40 57249.31 88888.00 2006-03-10 17:48:53.877 069 13283.23 740.27 57250.78 88888.00 2006-03-10 17:48:54.877 069 13282.71 740.40 57250.05 88888.00 2006-03-10 17:48:55.877 069 13282.84 739.90 57250.41 88888.00 2006-03-10 17:48:56.877 069 13282.97 740.15 57250.54 88888.00 2006-03-10 17:48:57.877 069 13282.58 740.03 57249.07 88888.00 2006-03-10 17:48:58.877 069 13282.32 739.90 57250.17 88888.00 2006-03-10 17:48:59.877 069 13282.71 740.27 57249.80 88888.00 2006-03-10 17:49:00.877 069 13282.97 740.15 57250.29 88888.00 2006-03-10 17:49:01.877 069 13283.36 740.52 57249.80 88888.00 2006-03-10 17:49:02.877 069 13282.71 740.03 57249.93 88888.00 2006-03-10 17:49:03.877 069 13282.97 740.40 57249.31 88888.00 2006-03-10 17:49:04.877 069 13283.23 740.65 57250.05 88888.00 2006-03-10 17:49:05.877 069 13283.23 740.40 57249.80 88888.00 2006-03-10 17:49:06.877 069 13283.49 740.27 57249.68 88888.00 2006-03-10 17:49:07.877 069 13282.84 740.65 57249.93 88888.00 2006-03-10 17:49:08.877 069 13283.23 740.52 57249.93 88888.00 2006-03-10 17:49:09.877 069 13283.23 740.77 57250.29 88888.00 2006-03-10 17:49:10.877 069 13282.97 740.40 57249.56 88888.00 2006-03-10 17:49:11.877 069 13281.67 740.40 57249.44 88888.00 2006-03-10 17:49:12.877 069 13282.32 740.65 57249.93 88888.00 2006-03-10 17:49:13.877 069 13282.32 740.40 57249.80 88888.00 2006-03-10 17:49:14.877 069 13282.45 740.52 57249.07 88888.00 2006-03-10 17:49:15.877 069 13281.93 740.65 57249.80 88888.00 2006-03-10 17:49:16.877 069 13282.84 740.65 57250.05 88888.00 2006-03-10 17:49:17.877 069 13282.84 740.52 57249.68 88888.00 2006-03-10 17:49:18.877 069 13282.45 740.27 57249.68 88888.00 2006-03-10 17:49:19.877 069 13282.06 740.52 57249.44 88888.00 2006-03-10 17:49:20.877 069 13282.58 740.15 57250.54 88888.00 2006-03-10 17:49:21.877 069 13282.84 739.90 57249.44 88888.00 2006-03-10 17:49:22.877 069 13282.45 739.65 57249.56 88888.00 2006-03-10 17:49:23.877 069 13281.67 739.90 57249.44 88888.00 2006-03-10 17:49:24.877 069 13282.84 739.65 57250.41 88888.00 2006-03-10 17:49:25.877 069 13282.58 739.78 57250.05 88888.00 2006-03-10 17:49:26.877 069 13282.32 740.40 57249.80 88888.00 2006-03-10 17:49:27.877 069 13282.97 740.27 57249.44 88888.00 2006-03-10 17:49:28.877 069 13282.06 740.03 57250.17 88888.00 2006-03-10 17:49:29.877 069 13282.06 739.78 57249.44 88888.00 2006-03-10 17:49:30.877 069 13282.19 740.15 57249.19 88888.00 2006-03-10 17:49:31.877 069 13282.58 740.03 57249.56 88888.00 2006-03-10 17:49:32.877 069 13282.45 740.15 57249.56 88888.00 2006-03-10 17:49:33.877 069 13281.93 740.27 57249.93 88888.00 2006-03-10 17:49:34.877 069 13282.19 740.65 57249.56 88888.00 2006-03-10 17:49:35.877 069 13281.80 740.15 57249.31 88888.00 2006-03-10 17:49:36.877 069 13282.19 740.40 57249.31 88888.00 2006-03-10 17:49:37.877 069 13281.54 740.52 57249.80 88888.00 2006-03-10 17:49:38.877 069 13281.93 740.40 57248.70 88888.00 2006-03-10 17:49:39.877 069 13281.80 740.65 57249.80 88888.00 2006-03-10 17:49:40.877 069 13281.80 740.89 57249.44 88888.00 2006-03-10 17:49:41.877 069 13281.54 741.51 57249.80 88888.00 2006-03-10 17:49:42.877 069 13281.93 741.14 57249.80 88888.00 2006-03-10 17:49:43.877 069 13282.06 740.89 57249.07 88888.00 2006-03-10 17:49:44.877 069 13281.80 741.39 57249.80 88888.00 2006-03-10 17:49:45.877 069 13282.06 741.39 57249.68 88888.00 2006-03-10 17:49:46.877 069 13281.80 741.39 57249.56 88888.00 2006-03-10 17:49:47.877 069 13280.89 740.89 57249.44 88888.00 2006-03-10 17:49:48.877 069 13282.06 741.14 57249.68 88888.00 2006-03-10 17:49:49.877 069 13281.41 741.64 57248.95 88888.00 2006-03-10 17:49:50.877 069 13282.19 741.51 57249.93 88888.00 2006-03-10 17:49:51.877 069 13281.93 741.27 57249.56 88888.00 2006-03-10 17:49:52.877 069 13282.19 740.52 57249.44 88888.00 2006-03-10 17:49:53.877 069 13281.93 740.52 57249.19 88888.00 2006-03-10 17:49:54.877 069 13281.80 740.52 57250.05 88888.00 2006-03-10 17:49:55.877 069 13281.80 740.27 57250.17 88888.00 2006-03-10 17:49:56.877 069 13281.93 741.14 57249.44 88888.00 2006-03-10 17:49:57.877 069 13281.54 740.89 57249.93 88888.00 2006-03-10 17:49:58.877 069 13281.93 740.52 57249.56 88888.00 2006-03-10 17:49:59.877 069 13282.19 741.27 57249.44 88888.00 2006-03-10 17:50:00.877 069 13282.19 740.03 57249.93 88888.00 2006-03-10 17:50:01.877 069 13281.80 740.27 57250.05 88888.00 2006-03-10 17:50:02.877 069 13281.54 740.89 57248.70 88888.00 2006-03-10 17:50:03.877 069 13282.06 740.52 57249.31 88888.00 2006-03-10 17:50:04.877 069 13281.67 741.27 57249.56 88888.00 2006-03-10 17:50:05.877 069 13281.67 740.77 57249.68 88888.00 2006-03-10 17:50:06.877 069 13282.32 741.14 57249.07 88888.00 2006-03-10 17:50:07.877 069 13282.06 741.27 57249.68 88888.00 2006-03-10 17:50:08.877 069 13282.06 741.14 57249.19 88888.00 2006-03-10 17:50:09.877 069 13281.93 741.27 57249.19 88888.00 2006-03-10 17:50:10.877 069 13282.06 741.39 57249.07 88888.00 2006-03-10 17:50:11.877 069 13281.80 740.89 57249.31 88888.00 2006-03-10 17:50:12.877 069 13281.80 741.27 57249.44 88888.00 2006-03-10 17:50:13.877 069 13282.19 741.14 57249.19 88888.00 2006-03-10 17:50:14.877 069 13281.41 741.39 57249.68 88888.00 2006-03-10 17:50:15.877 069 13281.02 741.64 57249.68 88888.00 2006-03-10 17:50:16.877 069 13282.06 741.27 57249.80 88888.00 2006-03-10 17:50:17.877 069 13282.58 741.27 57249.68 88888.00 2006-03-10 17:50:18.877 069 13282.06 741.14 57249.44 88888.00 2006-03-10 17:50:19.877 069 13282.32 740.89 57249.80 88888.00 2006-03-10 17:50:20.877 069 13282.58 741.51 57249.56 88888.00 2006-03-10 17:50:21.877 069 13282.97 741.51 57249.56 88888.00 2006-03-10 17:50:22.877 069 13282.19 741.39 57249.07 88888.00 2006-03-10 17:50:23.877 069 13282.71 741.51 57249.44 88888.00 2006-03-10 17:50:24.877 069 13282.71 741.39 57249.80 88888.00 2006-03-10 17:50:25.877 069 13282.84 741.02 57248.82 88888.00 2006-03-10 17:50:26.877 069 13282.58 741.27 57249.07 88888.00 2006-03-10 17:50:27.877 069 13282.19 741.02 57248.82 88888.00 2006-03-10 17:50:28.877 069 13282.58 741.14 57249.56 88888.00 2006-03-10 17:50:29.877 069 13282.97 741.02 57249.19 88888.00 2006-03-10 17:50:30.877 069 13282.97 741.76 57249.68 88888.00 2006-03-10 17:50:31.877 069 13282.84 741.02 57249.68 88888.00 2006-03-10 17:50:32.877 069 13283.23 741.51 57249.31 88888.00 2006-03-10 17:50:33.877 069 13282.84 741.14 57249.68 88888.00 2006-03-10 17:50:34.877 069 13283.23 741.88 57249.56 88888.00 2006-03-10 17:50:35.877 069 13283.23 741.39 57250.29 88888.00 2006-03-10 17:50:36.877 069 13282.97 741.02 57249.68 88888.00 2006-03-10 17:50:37.877 069 13283.10 741.14 57249.93 88888.00 2006-03-10 17:50:38.877 069 13282.06 741.27 57250.05 88888.00 2006-03-10 17:50:39.877 069 13282.58 741.39 57250.29 88888.00 2006-03-10 17:50:40.877 069 13282.45 741.14 57249.56 88888.00 2006-03-10 17:50:41.877 069 13282.71 741.64 57250.05 88888.00 2006-03-10 17:50:42.877 069 13282.32 741.14 57249.93 88888.00 2006-03-10 17:50:43.877 069 13282.19 741.14 57249.56 88888.00 2006-03-10 17:50:44.877 069 13281.80 741.64 57249.93 88888.00 2006-03-10 17:50:45.877 069 13282.32 741.64 57249.44 88888.00 2006-03-10 17:50:46.877 069 13282.32 740.52 57249.68 88888.00 2006-03-10 17:50:47.877 069 13282.58 741.14 57249.44 88888.00 2006-03-10 17:50:48.877 069 13282.19 741.02 57250.05 88888.00 2006-03-10 17:50:49.877 069 13282.97 741.39 57249.56 88888.00 2006-03-10 17:50:50.877 069 13282.71 740.65 57249.93 88888.00 2006-03-10 17:50:51.877 069 13282.19 741.14 57249.56 88888.00 2006-03-10 17:50:52.877 069 13282.32 740.89 57249.80 88888.00 2006-03-10 17:50:53.877 069 13281.93 740.65 57250.05 88888.00 2006-03-10 17:50:54.877 069 13282.45 741.39 57249.44 88888.00 2006-03-10 17:50:55.877 069 13282.71 740.77 57249.80 88888.00 2006-03-10 17:50:56.877 069 13282.58 741.39 57249.07 88888.00 2006-03-10 17:50:57.877 069 13282.06 741.14 57249.31 88888.00 2006-03-10 17:50:58.877 069 13282.58 741.64 57249.80 88888.00 2006-03-10 17:50:59.877 069 13282.97 740.77 57250.05 88888.00 2006-03-10 17:51:00.877 069 13282.45 741.02 57250.05 88888.00 2006-03-10 17:51:01.877 069 13282.45 740.52 57249.93 88888.00 2006-03-10 17:51:02.877 069 13282.32 741.27 57249.31 88888.00 2006-03-10 17:51:03.877 069 13282.71 741.02 57249.19 88888.00 2006-03-10 17:51:04.877 069 13282.97 741.27 57249.19 88888.00 2006-03-10 17:51:05.877 069 13282.06 740.89 57249.44 88888.00 2006-03-10 17:51:06.877 069 13282.06 741.76 57249.44 88888.00 2006-03-10 17:51:07.877 069 13282.45 740.89 57249.68 88888.00 2006-03-10 17:51:08.877 069 13281.80 741.27 57250.05 88888.00 2006-03-10 17:51:09.877 069 13282.84 740.77 57249.56 88888.00 2006-03-10 17:51:10.877 069 13282.32 740.89 57249.56 88888.00 2006-03-10 17:51:11.877 069 13282.19 741.14 57250.17 88888.00 2006-03-10 17:51:12.877 069 13282.06 741.64 57249.56 88888.00 2006-03-10 17:51:13.877 069 13282.71 741.02 57249.56 88888.00 2006-03-10 17:51:14.877 069 13282.32 741.27 57249.44 88888.00 2006-03-10 17:51:15.877 069 13282.19 741.64 57249.19 88888.00 2006-03-10 17:51:16.877 069 13282.45 741.14 57249.68 88888.00 2006-03-10 17:51:17.877 069 13282.71 741.76 57249.93 88888.00 2006-03-10 17:51:18.877 069 13282.06 741.76 57249.93 88888.00 2006-03-10 17:51:19.877 069 13282.32 741.64 57249.80 88888.00 2006-03-10 17:51:20.877 069 13282.32 742.01 57250.05 88888.00 2006-03-10 17:51:21.877 069 13282.71 741.64 57249.93 88888.00 2006-03-10 17:51:22.877 069 13282.32 741.27 57249.80 88888.00 2006-03-10 17:51:23.877 069 13282.58 742.01 57249.93 88888.00 2006-03-10 17:51:24.877 069 13282.32 741.88 57249.31 88888.00 2006-03-10 17:51:25.877 069 13283.23 741.76 57249.68 88888.00 2006-03-10 17:51:26.877 069 13282.58 741.39 57249.93 88888.00 2006-03-10 17:51:27.877 069 13282.97 741.51 57249.68 88888.00 2006-03-10 17:51:28.877 069 13282.58 742.38 57249.56 88888.00 2006-03-10 17:51:29.877 069 13282.32 741.64 57249.56 88888.00 2006-03-10 17:51:30.877 069 13282.97 741.88 57249.68 88888.00 2006-03-10 17:51:31.877 069 13282.45 741.51 57249.93 88888.00 2006-03-10 17:51:32.877 069 13282.71 741.88 57249.93 88888.00 2006-03-10 17:51:33.877 069 13282.97 742.01 57249.68 88888.00 2006-03-10 17:51:34.877 069 13282.84 741.76 57249.93 88888.00 2006-03-10 17:51:35.877 069 13283.36 741.14 57250.29 88888.00 2006-03-10 17:51:36.877 069 13282.71 741.51 57250.29 88888.00 2006-03-10 17:51:37.877 069 13283.23 741.51 57249.93 88888.00 2006-03-10 17:51:38.877 069 13283.10 741.64 57250.17 88888.00 2006-03-10 17:51:39.877 069 13283.36 741.88 57250.05 88888.00 2006-03-10 17:51:40.877 069 13283.36 742.13 57250.54 88888.00 2006-03-10 17:51:41.877 069 13282.97 741.64 57250.29 88888.00 2006-03-10 17:51:42.877 069 13283.10 742.26 57249.80 88888.00 2006-03-10 17:51:43.877 069 13284.01 741.39 57250.78 88888.00 2006-03-10 17:51:44.877 069 13283.62 742.01 57250.17 88888.00 2006-03-10 17:51:45.877 069 13283.10 741.27 57250.54 88888.00 2006-03-10 17:51:46.877 069 13283.23 741.64 57249.80 88888.00 2006-03-10 17:51:47.877 069 13283.88 741.51 57250.78 88888.00 2006-03-10 17:51:48.877 069 13283.36 741.27 57250.41 88888.00 2006-03-10 17:51:49.877 069 13282.97 741.64 57251.03 88888.00 2006-03-10 17:51:50.877 069 13283.23 742.26 57250.66 88888.00 2006-03-10 17:51:51.877 069 13282.71 741.39 57250.17 88888.00 2006-03-10 17:51:52.877 069 13282.97 741.76 57250.78 88888.00 2006-03-10 17:51:53.877 069 13282.97 741.51 57250.66 88888.00 2006-03-10 17:51:54.877 069 13282.45 741.39 57250.17 88888.00 2006-03-10 17:51:55.877 069 13282.45 741.88 57250.90 88888.00 2006-03-10 17:51:56.877 069 13283.23 741.14 57250.17 88888.00 2006-03-10 17:51:57.877 069 13282.19 740.89 57249.80 88888.00 2006-03-10 17:51:58.877 069 13282.84 741.39 57249.93 88888.00 2006-03-10 17:51:59.877 069 13282.84 741.27 57250.05 88888.00 2006-03-10 17:52:00.877 069 13282.97 741.88 57250.29 88888.00 2006-03-10 17:52:01.877 069 13282.45 741.88 57250.05 88888.00 2006-03-10 17:52:02.877 069 13281.80 741.27 57250.78 88888.00 2006-03-10 17:52:03.877 069 13282.58 741.51 57250.78 88888.00 2006-03-10 17:52:04.877 069 13282.58 741.76 57249.68 88888.00 2006-03-10 17:52:05.877 069 13282.71 741.14 57250.90 88888.00 2006-03-10 17:52:06.877 069 13282.71 741.14 57250.90 88888.00 2006-03-10 17:52:07.877 069 13283.23 741.39 57250.90 88888.00 2006-03-10 17:52:08.877 069 13283.10 741.14 57250.41 88888.00 2006-03-10 17:52:09.877 069 13282.45 741.76 57250.17 88888.00 2006-03-10 17:52:10.877 069 13282.71 741.27 57250.66 88888.00 2006-03-10 17:52:11.877 069 13282.58 741.64 57250.17 88888.00 2006-03-10 17:52:12.877 069 13282.84 741.02 57250.29 88888.00 2006-03-10 17:52:13.877 069 13282.58 741.51 57250.66 88888.00 2006-03-10 17:52:14.877 069 13282.97 741.27 57250.66 88888.00 2006-03-10 17:52:15.877 069 13283.10 741.76 57250.66 88888.00 2006-03-10 17:52:16.877 069 13282.71 740.27 57250.29 88888.00 2006-03-10 17:52:17.877 069 13282.97 741.02 57250.66 88888.00 2006-03-10 17:52:18.877 069 13282.97 740.52 57250.05 88888.00 2006-03-10 17:52:19.877 069 13281.80 740.65 57250.17 88888.00 2006-03-10 17:52:20.877 069 13282.97 741.14 57250.05 88888.00 2006-03-10 17:52:21.877 069 13282.06 741.27 57250.66 88888.00 2006-03-10 17:52:22.877 069 13282.32 740.89 57251.03 88888.00 2006-03-10 17:52:23.877 069 13282.45 740.77 57250.05 88888.00 2006-03-10 17:52:24.877 069 13282.19 741.02 57250.78 88888.00 2006-03-10 17:52:25.877 069 13282.32 741.14 57250.90 88888.00 2006-03-10 17:52:26.877 069 13282.45 740.89 57249.68 88888.00 2006-03-10 17:52:27.877 069 13282.06 740.89 57249.93 88888.00 2006-03-10 17:52:28.877 069 13281.93 740.52 57250.78 88888.00 2006-03-10 17:52:29.877 069 13282.71 741.27 57250.05 88888.00 2006-03-10 17:52:30.877 069 13282.19 740.89 57250.54 88888.00 2006-03-10 17:52:31.877 069 13281.67 741.76 57250.29 88888.00 2006-03-10 17:52:32.877 069 13281.93 741.14 57250.17 88888.00 2006-03-10 17:52:33.877 069 13282.19 741.14 57250.05 88888.00 2006-03-10 17:52:34.877 069 13281.41 740.89 57250.66 88888.00 2006-03-10 17:52:35.877 069 13282.71 741.39 57250.66 88888.00 2006-03-10 17:52:36.877 069 13281.67 740.15 57250.66 88888.00 2006-03-10 17:52:37.877 069 13281.93 741.14 57249.93 88888.00 2006-03-10 17:52:38.877 069 13282.06 741.14 57250.41 88888.00 2006-03-10 17:52:39.877 069 13282.19 741.51 57251.15 88888.00 2006-03-10 17:52:40.877 069 13281.80 740.52 57251.03 88888.00 2006-03-10 17:52:41.877 069 13282.58 740.52 57250.78 88888.00 2006-03-10 17:52:42.877 069 13281.93 741.02 57250.78 88888.00 2006-03-10 17:52:43.877 069 13281.80 741.27 57250.78 88888.00 2006-03-10 17:52:44.877 069 13282.06 741.88 57251.15 88888.00 2006-03-10 17:52:45.877 069 13281.80 741.14 57251.03 88888.00 2006-03-10 17:52:46.877 069 13281.67 741.14 57249.93 88888.00 2006-03-10 17:52:47.877 069 13282.06 740.89 57250.41 88888.00 2006-03-10 17:52:48.877 069 13281.41 740.77 57250.41 88888.00 2006-03-10 17:52:49.877 069 13282.06 741.14 57250.78 88888.00 2006-03-10 17:52:50.877 069 13281.28 741.02 57250.54 88888.00 2006-03-10 17:52:51.877 069 13282.19 740.77 57250.29 88888.00 2006-03-10 17:52:52.877 069 13282.32 740.77 57250.05 88888.00 2006-03-10 17:52:53.877 069 13281.80 740.65 57250.78 88888.00 2006-03-10 17:52:54.877 069 13281.28 741.02 57250.90 88888.00 2006-03-10 17:52:55.877 069 13281.67 740.52 57250.29 88888.00 2006-03-10 17:52:56.877 069 13281.93 741.27 57250.78 88888.00 2006-03-10 17:52:57.877 069 13282.06 741.02 57250.78 88888.00 2006-03-10 17:52:58.877 069 13282.06 741.51 57250.66 88888.00 2006-03-10 17:52:59.877 069 13282.06 740.03 57250.90 88888.00 2006-03-10 17:53:00.877 069 13281.67 740.77 57250.90 88888.00 2006-03-10 17:53:01.877 069 13281.41 740.65 57250.78 88888.00 2006-03-10 17:53:02.877 069 13281.93 740.40 57250.41 88888.00 2006-03-10 17:53:03.877 069 13282.06 740.77 57250.66 88888.00 2006-03-10 17:53:04.877 069 13281.15 740.77 57250.41 88888.00 2006-03-10 17:53:05.877 069 13281.93 740.27 57251.03 88888.00 2006-03-10 17:53:06.877 069 13282.06 741.14 57251.52 88888.00 2006-03-10 17:53:07.877 069 13282.06 740.40 57250.54 88888.00 2006-03-10 17:53:08.877 069 13280.89 740.40 57251.27 88888.00 2006-03-10 17:53:09.877 069 13281.54 740.27 57251.52 88888.00 2006-03-10 17:53:10.877 069 13281.80 740.77 57251.27 88888.00 2006-03-10 17:53:11.877 069 13281.93 740.27 57250.78 88888.00 2006-03-10 17:53:12.877 069 13281.02 740.52 57250.78 88888.00 2006-03-10 17:53:13.877 069 13281.67 740.52 57250.54 88888.00 2006-03-10 17:53:14.877 069 13281.41 740.40 57250.66 88888.00 2006-03-10 17:53:15.877 069 13282.19 740.40 57250.41 88888.00 2006-03-10 17:53:16.877 069 13281.80 741.02 57250.54 88888.00 2006-03-10 17:53:17.877 069 13281.67 740.27 57250.78 88888.00 2006-03-10 17:53:18.877 069 13281.93 740.40 57251.03 88888.00 2006-03-10 17:53:19.877 069 13281.67 740.15 57251.39 88888.00 2006-03-10 17:53:20.877 069 13281.80 739.78 57250.54 88888.00 2006-03-10 17:53:21.877 069 13281.67 740.52 57251.15 88888.00 2006-03-10 17:53:22.877 069 13281.93 739.78 57251.27 88888.00 2006-03-10 17:53:23.877 069 13282.19 739.65 57251.27 88888.00 2006-03-10 17:53:24.877 069 13281.67 740.15 57250.66 88888.00 2006-03-10 17:53:25.877 069 13282.45 739.65 57250.78 88888.00 2006-03-10 17:53:26.876 069 13281.54 740.40 57250.90 88888.00 2006-03-10 17:53:27.876 069 13282.19 740.03 57251.03 88888.00 2006-03-10 17:53:28.876 069 13281.54 739.65 57251.03 88888.00 2006-03-10 17:53:29.876 069 13282.06 740.03 57251.27 88888.00 2006-03-10 17:53:30.876 069 13281.54 739.78 57250.66 88888.00 2006-03-10 17:53:31.876 069 13282.45 739.65 57250.54 88888.00 2006-03-10 17:53:32.876 069 13281.80 739.16 57251.64 88888.00 2006-03-10 17:53:33.876 069 13281.93 740.03 57251.15 88888.00 2006-03-10 17:53:34.876 069 13282.06 740.27 57250.78 88888.00 2006-03-10 17:53:35.876 069 13281.15 739.28 57250.78 88888.00 2006-03-10 17:53:36.876 069 13281.93 739.78 57250.90 88888.00 2006-03-10 17:53:37.876 069 13280.89 739.65 57251.64 88888.00 2006-03-10 17:53:38.876 069 13281.80 739.53 57251.03 88888.00 2006-03-10 17:53:39.876 069 13281.28 739.53 57251.15 88888.00 2006-03-10 17:53:40.876 069 13281.15 739.78 57250.54 88888.00 2006-03-10 17:53:41.876 069 13281.67 739.78 57250.66 88888.00 2006-03-10 17:53:42.876 069 13281.67 739.90 57250.90 88888.00 2006-03-10 17:53:43.876 069 13282.19 740.15 57250.90 88888.00 2006-03-10 17:53:44.876 069 13281.93 739.53 57251.03 88888.00 2006-03-10 17:53:45.876 069 13281.93 739.65 57250.41 88888.00 2006-03-10 17:53:46.876 069 13280.76 739.78 57251.27 88888.00 2006-03-10 17:53:47.876 069 13280.89 739.78 57250.78 88888.00 2006-03-10 17:53:48.876 069 13281.41 740.03 57251.27 88888.00 2006-03-10 17:53:49.876 069 13281.28 739.78 57251.03 88888.00 2006-03-10 17:53:50.876 069 13281.41 739.04 57251.39 88888.00 2006-03-10 17:53:51.876 069 13281.80 739.53 57250.66 88888.00 2006-03-10 17:53:52.876 069 13280.63 739.53 57250.29 88888.00 2006-03-10 17:53:53.876 069 13281.15 739.78 57250.90 88888.00 2006-03-10 17:53:54.876 069 13281.67 739.16 57250.54 88888.00 2006-03-10 17:53:55.876 069 13281.54 739.41 57251.15 88888.00 2006-03-10 17:53:56.876 069 13281.41 739.78 57251.15 88888.00 2006-03-10 17:53:57.876 069 13280.76 740.27 57251.52 88888.00 2006-03-10 17:53:58.876 069 13281.93 739.16 57250.66 88888.00 2006-03-10 17:53:59.876 069 13281.02 739.53 57251.15 88888.00 2006-03-10 17:54:00.876 069 13281.15 739.04 57251.03 88888.00 2006-03-10 17:54:01.876 069 13280.89 739.16 57251.03 88888.00 2006-03-10 17:54:02.876 069 13280.50 739.16 57250.90 88888.00 2006-03-10 17:54:03.876 069 13280.63 739.90 57249.80 88888.00 2006-03-10 17:54:04.876 069 13280.63 739.53 57251.15 88888.00 2006-03-10 17:54:05.876 069 13280.63 739.41 57250.78 88888.00 2006-03-10 17:54:06.876 069 13281.15 739.78 57250.78 88888.00 2006-03-10 17:54:07.876 069 13281.02 739.28 57250.78 88888.00 2006-03-10 17:54:08.876 069 13281.02 740.15 57251.27 88888.00 2006-03-10 17:54:09.876 069 13281.15 739.16 57251.03 88888.00 2006-03-10 17:54:10.876 069 13280.50 739.90 57251.39 88888.00 2006-03-10 17:54:11.876 069 13280.63 740.03 57250.78 88888.00 2006-03-10 17:54:12.876 069 13280.50 738.79 57250.90 88888.00 2006-03-10 17:54:13.876 069 13280.11 740.40 57251.39 88888.00 2006-03-10 17:54:14.876 069 13280.63 739.90 57251.03 88888.00 2006-03-10 17:54:15.876 069 13280.37 740.40 57251.15 88888.00 2006-03-10 17:54:16.876 069 13280.89 740.40 57250.78 88888.00 2006-03-10 17:54:17.876 069 13280.63 739.65 57250.78 88888.00 2006-03-10 17:54:18.876 069 13280.50 740.15 57251.27 88888.00 2006-03-10 17:54:19.876 069 13280.76 740.03 57250.54 88888.00 2006-03-10 17:54:20.876 069 13281.02 740.03 57251.15 88888.00 2006-03-10 17:54:21.876 069 13281.15 739.65 57250.66 88888.00 2006-03-10 17:54:22.876 069 13280.63 740.27 57251.64 88888.00 2006-03-10 17:54:23.876 069 13281.41 740.52 57251.03 88888.00 2006-03-10 17:54:24.876 069 13280.89 740.65 57251.27 88888.00 2006-03-10 17:54:25.876 069 13280.37 740.15 57251.52 88888.00 2006-03-10 17:54:26.876 069 13281.28 740.65 57250.66 88888.00 2006-03-10 17:54:27.876 069 13280.63 739.90 57251.88 88888.00 2006-03-10 17:54:28.876 069 13280.63 739.65 57251.52 88888.00 2006-03-10 17:54:29.876 069 13280.89 739.65 57250.66 88888.00 2006-03-10 17:54:30.876 069 13280.50 739.65 57251.03 88888.00 2006-03-10 17:54:31.876 069 13280.50 739.90 57251.27 88888.00 2006-03-10 17:54:32.876 069 13280.63 739.53 57251.03 88888.00 2006-03-10 17:54:33.876 069 13280.76 740.27 57251.15 88888.00 2006-03-10 17:54:34.876 069 13280.76 740.40 57251.39 88888.00 2006-03-10 17:54:35.876 069 13281.02 740.03 57251.15 88888.00 2006-03-10 17:54:36.876 069 13281.15 739.53 57251.03 88888.00 2006-03-10 17:54:37.876 069 13280.89 739.78 57251.39 88888.00 2006-03-10 17:54:38.876 069 13281.54 740.03 57251.88 88888.00 2006-03-10 17:54:39.876 069 13281.02 740.52 57250.90 88888.00 2006-03-10 17:54:40.876 069 13280.24 739.41 57250.90 88888.00 2006-03-10 17:54:41.876 069 13280.11 739.90 57250.66 88888.00 2006-03-10 17:54:42.876 069 13281.15 740.15 57250.29 88888.00 2006-03-10 17:54:43.876 069 13281.28 739.78 57250.78 88888.00 2006-03-10 17:54:44.876 069 13281.02 740.27 57250.78 88888.00 2006-03-10 17:54:45.876 069 13280.76 739.78 57250.78 88888.00 2006-03-10 17:54:46.876 069 13280.24 739.53 57251.03 88888.00 2006-03-10 17:54:47.876 069 13281.15 739.65 57250.78 88888.00 2006-03-10 17:54:48.876 069 13280.50 739.41 57250.78 88888.00 2006-03-10 17:54:49.876 069 13281.41 739.65 57251.39 88888.00 2006-03-10 17:54:50.876 069 13281.93 740.77 57251.03 88888.00 2006-03-10 17:54:51.876 069 13280.76 740.52 57251.15 88888.00 2006-03-10 17:54:52.876 069 13280.89 739.78 57251.03 88888.00 2006-03-10 17:54:53.876 069 13280.89 740.52 57250.54 88888.00 2006-03-10 17:54:54.876 069 13280.63 741.14 57251.15 88888.00 2006-03-10 17:54:55.876 069 13281.67 740.27 57251.52 88888.00 2006-03-10 17:54:56.876 069 13280.50 739.90 57251.27 88888.00 2006-03-10 17:54:57.876 069 13281.15 740.27 57251.64 88888.00 2006-03-10 17:54:58.876 069 13281.15 739.78 57251.15 88888.00 2006-03-10 17:54:59.876 069 13281.41 740.03 57250.90 88888.00 2006-03-10 17:55:00.876 069 13280.37 740.40 57251.27 88888.00 2006-03-10 17:55:01.876 069 13281.54 739.65 57251.27 88888.00 2006-03-10 17:55:02.876 069 13280.50 739.41 57251.03 88888.00 2006-03-10 17:55:03.876 069 13281.28 739.28 57251.64 88888.00 2006-03-10 17:55:04.876 069 13280.89 739.65 57251.52 88888.00 2006-03-10 17:55:05.876 069 13281.28 738.91 57251.64 88888.00 2006-03-10 17:55:06.876 069 13281.54 739.04 57250.54 88888.00 2006-03-10 17:55:07.876 069 13280.50 739.53 57251.27 88888.00 2006-03-10 17:55:08.876 069 13280.63 739.41 57251.03 88888.00 2006-03-10 17:55:09.876 069 13280.50 739.41 57251.15 88888.00 2006-03-10 17:55:10.876 069 13280.76 739.41 57251.15 88888.00 2006-03-10 17:55:11.876 069 13280.89 739.28 57250.66 88888.00 2006-03-10 17:55:12.876 069 13280.24 739.16 57250.54 88888.00 2006-03-10 17:55:13.876 069 13280.50 739.41 57251.03 88888.00 2006-03-10 17:55:14.876 069 13280.50 738.91 57250.54 88888.00 2006-03-10 17:55:15.876 069 13279.85 739.04 57250.29 88888.00 2006-03-10 17:55:16.876 069 13280.24 738.42 57249.80 88888.00 2006-03-10 17:55:17.876 069 13280.37 739.16 57251.15 88888.00 2006-03-10 17:55:18.876 069 13280.24 739.16 57250.54 88888.00 2006-03-10 17:55:19.876 069 13280.11 738.91 57251.03 88888.00 2006-03-10 17:55:20.876 069 13279.72 740.03 57250.54 88888.00 2006-03-10 17:55:21.876 069 13279.98 739.65 57251.03 88888.00 2006-03-10 17:55:22.876 069 13279.85 739.04 57250.66 88888.00 2006-03-10 17:55:23.876 069 13280.89 739.16 57250.54 88888.00 2006-03-10 17:55:24.876 069 13280.50 739.28 57250.90 88888.00 2006-03-10 17:55:25.876 069 13280.37 740.15 57250.78 88888.00 2006-03-10 17:55:26.876 069 13279.85 739.65 57250.66 88888.00 2006-03-10 17:55:27.876 069 13280.37 739.65 57250.78 88888.00 2006-03-10 17:55:28.876 069 13279.59 740.15 57250.54 88888.00 2006-03-10 17:55:29.876 069 13279.85 740.27 57251.27 88888.00 2006-03-10 17:55:30.876 069 13280.11 740.15 57251.64 88888.00 2006-03-10 17:55:31.876 069 13279.85 740.27 57251.27 88888.00 2006-03-10 17:55:32.876 069 13280.76 739.41 57251.03 88888.00 2006-03-10 17:55:33.876 069 13280.11 740.40 57250.90 88888.00 2006-03-10 17:55:34.876 069 13280.63 740.03 57251.03 88888.00 2006-03-10 17:55:35.876 069 13280.24 739.90 57250.54 88888.00 2006-03-10 17:55:36.876 069 13280.50 740.15 57250.54 88888.00 2006-03-10 17:55:37.876 069 13280.24 740.03 57250.54 88888.00 2006-03-10 17:55:38.876 069 13280.89 739.78 57250.78 88888.00 2006-03-10 17:55:39.876 069 13280.50 740.52 57251.27 88888.00 2006-03-10 17:55:40.876 069 13280.89 740.40 57250.54 88888.00 2006-03-10 17:55:41.876 069 13280.76 739.65 57250.66 88888.00 2006-03-10 17:55:42.876 069 13281.15 740.40 57250.41 88888.00 2006-03-10 17:55:43.876 069 13281.41 739.53 57251.15 88888.00 2006-03-10 17:55:44.876 069 13280.50 739.16 57250.41 88888.00 2006-03-10 17:55:45.876 069 13280.76 739.90 57251.27 88888.00 2006-03-10 17:55:46.876 069 13280.76 740.27 57250.78 88888.00 2006-03-10 17:55:47.876 069 13280.63 739.90 57250.78 88888.00 2006-03-10 17:55:48.876 069 13280.76 740.15 57250.54 88888.00 2006-03-10 17:55:49.876 069 13280.24 739.28 57251.15 88888.00 2006-03-10 17:55:50.876 069 13280.50 740.40 57250.90 88888.00 2006-03-10 17:55:51.876 069 13280.50 739.28 57250.90 88888.00 2006-03-10 17:55:52.876 069 13281.15 739.41 57251.03 88888.00 2006-03-10 17:55:53.876 069 13280.89 739.78 57250.66 88888.00 2006-03-10 17:55:54.876 069 13280.37 739.78 57251.27 88888.00 2006-03-10 17:55:55.876 069 13280.63 739.65 57250.41 88888.00 2006-03-10 17:55:56.876 069 13280.50 739.53 57251.76 88888.00 2006-03-10 17:55:57.876 069 13280.63 739.78 57251.27 88888.00 2006-03-10 17:55:58.876 069 13281.28 739.78 57250.66 88888.00 2006-03-10 17:55:59.876 069 13280.63 739.53 57250.66 88888.00 2006-03-10 17:56:00.876 069 13280.76 739.90 57250.54 88888.00 2006-03-10 17:56:01.876 069 13280.11 739.16 57250.05 88888.00 2006-03-10 17:56:02.876 069 13280.89 739.16 57250.78 88888.00 2006-03-10 17:56:03.876 069 13281.28 739.78 57251.39 88888.00 2006-03-10 17:56:04.876 069 13280.50 739.04 57250.66 88888.00 2006-03-10 17:56:05.876 069 13280.50 739.53 57251.03 88888.00 2006-03-10 17:56:06.876 069 13281.28 739.78 57251.15 88888.00 2006-03-10 17:56:07.876 069 13280.76 739.16 57251.15 88888.00 2006-03-10 17:56:08.876 069 13280.50 739.28 57251.52 88888.00 2006-03-10 17:56:09.876 069 13281.67 738.79 57250.78 88888.00 2006-03-10 17:56:10.876 069 13281.15 739.28 57251.03 88888.00 2006-03-10 17:56:11.876 069 13280.89 739.28 57250.29 88888.00 2006-03-10 17:56:12.876 069 13280.89 738.91 57250.41 88888.00 2006-03-10 17:56:13.876 069 13281.02 739.90 57250.66 88888.00 2006-03-10 17:56:14.876 069 13281.15 738.91 57250.90 88888.00 2006-03-10 17:56:15.876 069 13280.89 739.41 57250.66 88888.00 2006-03-10 17:56:16.876 069 13281.15 739.78 57250.90 88888.00 2006-03-10 17:56:17.876 069 13281.54 740.15 57251.03 88888.00 2006-03-10 17:56:18.876 069 13280.76 739.16 57250.78 88888.00 2006-03-10 17:56:19.876 069 13280.11 739.65 57251.15 88888.00 2006-03-10 17:56:20.876 069 13280.63 739.28 57250.66 88888.00 2006-03-10 17:56:21.876 069 13280.76 739.53 57250.17 88888.00 2006-03-10 17:56:22.876 069 13280.63 738.91 57250.90 88888.00 2006-03-10 17:56:23.876 069 13280.24 739.90 57250.78 88888.00 2006-03-10 17:56:24.876 069 13279.98 739.90 57250.17 88888.00 2006-03-10 17:56:25.876 069 13280.63 739.41 57251.27 88888.00 2006-03-10 17:56:26.876 069 13279.59 739.16 57250.54 88888.00 2006-03-10 17:56:27.876 069 13279.46 739.41 57250.54 88888.00 2006-03-10 17:56:28.876 069 13279.85 739.41 57250.90 88888.00 2006-03-10 17:56:29.876 069 13279.33 739.04 57250.29 88888.00 2006-03-10 17:56:30.876 069 13279.72 738.66 57251.15 88888.00 2006-03-10 17:56:31.876 069 13280.11 739.16 57251.15 88888.00 2006-03-10 17:56:32.876 069 13279.85 738.54 57250.90 88888.00 2006-03-10 17:56:33.876 069 13279.98 739.04 57250.29 88888.00 2006-03-10 17:56:34.876 069 13280.11 738.42 57251.03 88888.00 2006-03-10 17:56:35.876 069 13279.85 738.79 57250.41 88888.00 2006-03-10 17:56:36.876 069 13279.85 739.16 57250.66 88888.00 2006-03-10 17:56:37.876 069 13279.72 738.79 57250.17 88888.00 2006-03-10 17:56:38.876 069 13280.11 739.04 57250.78 88888.00 2006-03-10 17:56:39.876 069 13279.72 739.53 57251.27 88888.00 2006-03-10 17:56:40.876 069 13279.20 739.53 57250.29 88888.00 2006-03-10 17:56:41.876 069 13279.20 739.41 57250.17 88888.00 2006-03-10 17:56:42.876 069 13279.98 739.41 57250.54 88888.00 2006-03-10 17:56:43.876 069 13279.72 739.65 57250.41 88888.00 2006-03-10 17:56:44.876 069 13279.33 739.41 57250.54 88888.00 2006-03-10 17:56:45.876 069 13279.46 739.16 57250.54 88888.00 2006-03-10 17:56:46.876 069 13279.85 739.65 57251.03 88888.00 2006-03-10 17:56:47.876 069 13279.85 739.53 57250.90 88888.00 2006-03-10 17:56:48.876 069 13279.72 739.16 57250.41 88888.00 2006-03-10 17:56:49.876 069 13279.33 739.90 57250.29 88888.00 2006-03-10 17:56:50.876 069 13279.98 739.16 57251.03 88888.00 2006-03-10 17:56:51.876 069 13280.11 739.41 57251.03 88888.00 2006-03-10 17:56:52.876 069 13280.24 740.15 57250.78 88888.00 2006-03-10 17:56:53.876 069 13279.59 739.41 57250.78 88888.00 2006-03-10 17:56:54.876 069 13280.11 739.41 57250.29 88888.00 2006-03-10 17:56:55.876 069 13280.24 738.79 57249.93 88888.00 2006-03-10 17:56:56.876 069 13280.24 739.28 57250.54 88888.00 2006-03-10 17:56:57.876 069 13280.11 739.65 57250.05 88888.00 2006-03-10 17:56:58.876 069 13279.98 739.04 57250.90 88888.00 2006-03-10 17:56:59.876 069 13279.85 738.91 57250.54 88888.00 2006-03-10 17:57:00.876 069 13280.76 739.78 57250.78 88888.00 2006-03-10 17:57:01.876 069 13280.24 738.91 57250.90 88888.00 2006-03-10 17:57:02.876 069 13279.46 739.16 57251.15 88888.00 2006-03-10 17:57:03.876 069 13281.15 738.54 57251.27 88888.00 2006-03-10 17:57:04.876 069 13279.98 739.04 57250.90 88888.00 2006-03-10 17:57:05.876 069 13280.11 738.54 57251.15 88888.00 2006-03-10 17:57:06.876 069 13280.76 738.79 57250.78 88888.00 2006-03-10 17:57:07.876 069 13280.76 738.17 57250.78 88888.00 2006-03-10 17:57:08.876 069 13280.24 738.66 57250.78 88888.00 2006-03-10 17:57:09.876 069 13280.37 738.79 57250.66 88888.00 2006-03-10 17:57:10.876 069 13279.33 739.16 57250.17 88888.00 2006-03-10 17:57:11.876 069 13279.85 739.04 57250.66 88888.00 2006-03-10 17:57:12.876 069 13279.20 739.04 57251.03 88888.00 2006-03-10 17:57:13.876 069 13279.98 739.04 57250.90 88888.00 2006-03-10 17:57:14.876 069 13279.59 738.91 57250.66 88888.00 2006-03-10 17:57:15.876 069 13279.72 739.65 57250.54 88888.00 2006-03-10 17:57:16.876 069 13279.59 739.16 57251.03 88888.00 2006-03-10 17:57:17.876 069 13279.07 738.91 57251.27 88888.00 2006-03-10 17:57:18.876 069 13279.33 740.15 57250.54 88888.00 2006-03-10 17:57:19.876 069 13279.33 739.16 57250.54 88888.00 2006-03-10 17:57:20.876 069 13279.33 739.41 57250.90 88888.00 2006-03-10 17:57:21.876 069 13279.72 739.65 57250.17 88888.00 2006-03-10 17:57:22.876 069 13279.85 739.53 57250.29 88888.00 2006-03-10 17:57:23.876 069 13280.37 739.78 57250.54 88888.00 2006-03-10 17:57:24.876 069 13280.11 739.41 57251.15 88888.00 2006-03-10 17:57:25.876 069 13279.98 739.65 57250.78 88888.00 2006-03-10 17:57:26.876 069 13279.85 739.53 57250.78 88888.00 2006-03-10 17:57:27.876 069 13280.24 739.65 57250.29 88888.00 2006-03-10 17:57:28.876 069 13280.11 739.41 57251.27 88888.00 2006-03-10 17:57:29.876 069 13280.63 739.04 57250.41 88888.00 2006-03-10 17:57:30.876 069 13280.11 739.16 57250.54 88888.00 2006-03-10 17:57:31.876 069 13279.72 739.04 57250.41 88888.00 2006-03-10 17:57:32.876 069 13279.72 739.04 57250.78 88888.00 2006-03-10 17:57:33.876 069 13279.33 739.28 57250.54 88888.00 2006-03-10 17:57:34.876 069 13279.33 738.91 57251.15 88888.00 2006-03-10 17:57:35.876 069 13279.33 739.90 57250.05 88888.00 2006-03-10 17:57:36.876 069 13279.72 738.91 57251.15 88888.00 2006-03-10 17:57:37.876 069 13279.72 738.66 57249.93 88888.00 2006-03-10 17:57:38.876 069 13279.46 738.66 57250.29 88888.00 2006-03-10 17:57:39.876 069 13279.20 738.79 57250.66 88888.00 2006-03-10 17:57:40.876 069 13278.94 739.04 57251.15 88888.00 2006-03-10 17:57:41.876 069 13279.07 739.28 57250.66 88888.00 2006-03-10 17:57:42.876 069 13279.46 739.41 57250.41 88888.00 2006-03-10 17:57:43.876 069 13279.98 739.16 57250.54 88888.00 2006-03-10 17:57:44.876 069 13279.46 739.41 57250.41 88888.00 2006-03-10 17:57:45.876 069 13279.72 738.66 57250.05 88888.00 2006-03-10 17:57:46.876 069 13278.68 739.28 57250.54 88888.00 2006-03-10 17:57:47.876 069 13278.94 739.16 57250.66 88888.00 2006-03-10 17:57:48.876 069 13279.07 739.28 57250.66 88888.00 2006-03-10 17:57:49.876 069 13279.07 739.53 57251.03 88888.00 2006-03-10 17:57:50.876 069 13279.46 739.16 57250.66 88888.00 2006-03-10 17:57:51.876 069 13279.20 739.65 57250.41 88888.00 2006-03-10 17:57:52.876 069 13279.20 739.90 57250.54 88888.00 2006-03-10 17:57:53.876 069 13279.07 739.53 57250.78 88888.00 2006-03-10 17:57:54.876 069 13279.33 739.78 57250.90 88888.00 2006-03-10 17:57:55.876 069 13279.20 739.53 57250.90 88888.00 2006-03-10 17:57:56.876 069 13278.94 739.28 57250.41 88888.00 2006-03-10 17:57:57.876 069 13279.72 740.03 57250.66 88888.00 2006-03-10 17:57:58.876 069 13279.46 740.15 57250.05 88888.00 2006-03-10 17:57:59.876 069 13280.24 739.53 57250.41 88888.00 2006-03-10 17:58:00.876 069 13280.24 739.16 57250.29 88888.00 2006-03-10 17:58:01.876 069 13279.59 739.04 57250.90 88888.00 2006-03-10 17:58:02.876 069 13280.11 738.91 57250.66 88888.00 2006-03-10 17:58:03.876 069 13280.63 739.90 57250.54 88888.00 2006-03-10 17:58:04.876 069 13280.11 739.90 57250.66 88888.00 2006-03-10 17:58:05.876 069 13280.24 739.90 57250.78 88888.00 2006-03-10 17:58:06.876 069 13280.37 739.41 57251.03 88888.00 2006-03-10 17:58:07.876 069 13280.24 740.15 57250.90 88888.00 2006-03-10 17:58:08.876 069 13280.11 739.28 57251.64 88888.00 2006-03-10 17:58:09.876 069 13280.11 739.53 57251.27 88888.00 2006-03-10 17:58:10.876 069 13280.37 739.53 57250.66 88888.00 2006-03-10 17:58:11.876 069 13280.63 739.65 57251.27 88888.00 2006-03-10 17:58:12.876 069 13279.98 739.65 57250.90 88888.00 2006-03-10 17:58:13.876 069 13280.50 739.53 57251.03 88888.00 2006-03-10 17:58:14.876 069 13280.76 739.16 57250.54 88888.00 2006-03-10 17:58:15.876 069 13280.24 739.41 57250.66 88888.00 2006-03-10 17:58:16.876 069 13279.85 739.41 57250.41 88888.00 2006-03-10 17:58:17.876 069 13279.46 739.04 57251.52 88888.00 2006-03-10 17:58:18.876 069 13280.37 739.65 57250.66 88888.00 2006-03-10 17:58:19.876 069 13279.85 739.53 57251.03 88888.00 2006-03-10 17:58:20.876 069 13279.98 739.78 57251.64 88888.00 2006-03-10 17:58:21.876 069 13279.98 738.54 57250.05 88888.00 2006-03-10 17:58:22.876 069 13279.98 739.28 57250.54 88888.00 2006-03-10 17:58:23.876 069 13280.11 739.90 57251.15 88888.00 2006-03-10 17:58:24.876 069 13280.11 739.41 57251.15 88888.00 2006-03-10 17:58:25.876 069 13280.11 739.90 57251.27 88888.00 2006-03-10 17:58:26.876 069 13280.37 740.03 57251.27 88888.00 2006-03-10 17:58:27.876 069 13280.24 739.78 57251.03 88888.00 2006-03-10 17:58:28.876 069 13280.76 739.65 57250.78 88888.00 2006-03-10 17:58:29.876 069 13280.11 739.90 57250.78 88888.00 2006-03-10 17:58:30.876 069 13280.24 739.78 57251.52 88888.00 2006-03-10 17:58:31.876 069 13280.76 739.65 57250.90 88888.00 2006-03-10 17:58:32.876 069 13280.11 739.53 57251.88 88888.00 2006-03-10 17:58:33.876 069 13280.63 739.90 57251.15 88888.00 2006-03-10 17:58:34.876 069 13280.37 739.28 57250.78 88888.00 2006-03-10 17:58:35.876 069 13280.89 739.53 57251.15 88888.00 2006-03-10 17:58:36.876 069 13281.67 739.41 57251.15 88888.00 2006-03-10 17:58:37.876 069 13281.28 739.41 57251.76 88888.00 2006-03-10 17:58:38.876 069 13280.24 739.65 57251.27 88888.00 2006-03-10 17:58:39.876 069 13281.80 739.53 57251.03 88888.00 2006-03-10 17:58:40.876 069 13280.63 739.04 57251.52 88888.00 2006-03-10 17:58:41.876 069 13281.15 738.79 57251.39 88888.00 2006-03-10 17:58:42.876 069 13280.24 738.91 57251.15 88888.00 2006-03-10 17:58:43.876 069 13281.28 739.04 57252.12 88888.00 2006-03-10 17:58:44.876 069 13280.50 738.91 57251.27 88888.00 2006-03-10 17:58:45.876 069 13280.89 739.28 57251.76 88888.00 2006-03-10 17:58:46.876 069 13280.24 738.42 57250.90 88888.00 2006-03-10 17:58:47.876 069 13280.76 739.16 57251.76 88888.00 2006-03-10 17:58:48.876 069 13280.89 739.41 57251.27 88888.00 2006-03-10 17:58:49.876 069 13280.76 738.66 57251.39 88888.00 2006-03-10 17:58:50.876 069 13281.28 738.79 57251.03 88888.00 2006-03-10 17:58:51.876 069 13280.11 739.04 57250.90 88888.00 2006-03-10 17:58:52.876 069 13280.37 739.78 57251.27 88888.00 2006-03-10 17:58:53.876 069 13281.15 738.91 57251.39 88888.00 2006-03-10 17:58:54.876 069 13280.37 738.91 57251.03 88888.00 2006-03-10 17:58:55.876 069 13280.63 738.91 57251.52 88888.00 2006-03-10 17:58:56.876 069 13279.59 739.41 57251.27 88888.00 2006-03-10 17:58:57.876 069 13280.24 738.54 57251.39 88888.00 2006-03-10 17:58:58.876 069 13279.98 739.41 57251.15 88888.00 2006-03-10 17:58:59.876 069 13280.24 738.79 57251.64 88888.00 2006-03-10 17:59:00.876 069 13279.98 739.16 57250.78 88888.00 2006-03-10 17:59:01.876 069 13279.85 739.90 57250.78 88888.00 2006-03-10 17:59:02.876 069 13280.37 738.66 57250.54 88888.00 2006-03-10 17:59:03.876 069 13279.72 738.91 57250.66 88888.00 2006-03-10 17:59:04.876 069 13280.37 738.91 57250.66 88888.00 2006-03-10 17:59:05.876 069 13280.11 739.90 57252.12 88888.00 2006-03-10 17:59:06.876 069 13280.63 738.79 57251.39 88888.00 2006-03-10 17:59:07.876 069 13279.85 739.41 57250.66 88888.00 2006-03-10 17:59:08.876 069 13279.85 739.16 57251.39 88888.00 2006-03-10 17:59:09.876 069 13280.89 739.53 57251.39 88888.00 2006-03-10 17:59:10.876 069 13280.11 739.04 57251.03 88888.00 2006-03-10 17:59:11.876 069 13280.89 739.65 57251.15 88888.00 2006-03-10 17:59:12.876 069 13279.98 739.04 57251.27 88888.00 2006-03-10 17:59:13.876 069 13280.24 739.16 57251.03 88888.00 2006-03-10 17:59:14.876 069 13280.63 739.04 57251.27 88888.00 2006-03-10 17:59:15.876 069 13280.63 739.16 57250.90 88888.00 2006-03-10 17:59:16.876 069 13280.37 739.41 57251.15 88888.00 2006-03-10 17:59:17.876 069 13281.15 739.16 57251.27 88888.00 2006-03-10 17:59:18.876 069 13280.76 739.16 57251.03 88888.00 2006-03-10 17:59:19.876 069 13281.28 739.04 57250.66 88888.00 2006-03-10 17:59:20.876 069 13280.50 738.66 57251.52 88888.00 2006-03-10 17:59:21.876 069 13281.67 738.54 57251.64 88888.00 2006-03-10 17:59:22.876 069 13280.50 739.04 57250.90 88888.00 2006-03-10 17:59:23.876 069 13280.76 738.04 57250.78 88888.00 2006-03-10 17:59:24.876 069 13280.89 738.91 57252.12 88888.00 2006-03-10 17:59:25.876 069 13280.63 738.04 57251.27 88888.00 2006-03-10 17:59:26.876 069 13280.76 737.80 57251.52 88888.00 2006-03-10 17:59:27.876 069 13280.63 738.54 57252.00 88888.00 2006-03-10 17:59:28.876 069 13280.11 738.29 57251.52 88888.00 2006-03-10 17:59:29.876 069 13280.11 737.92 57250.29 88888.00 2006-03-10 17:59:30.876 069 13279.59 739.16 57251.76 88888.00 2006-03-10 17:59:31.876 069 13279.85 738.29 57251.15 88888.00 2006-03-10 17:59:32.876 069 13280.24 738.66 57250.90 88888.00 2006-03-10 17:59:33.876 069 13280.37 739.04 57251.27 88888.00 2006-03-10 17:59:34.876 069 13279.85 738.79 57251.27 88888.00 2006-03-10 17:59:35.876 069 13280.11 739.16 57250.90 88888.00 2006-03-10 17:59:36.876 069 13280.11 738.91 57251.15 88888.00 2006-03-10 17:59:37.876 069 13280.11 739.65 57251.15 88888.00 2006-03-10 17:59:38.876 069 13280.24 739.65 57251.15 88888.00 2006-03-10 17:59:39.876 069 13280.11 738.79 57251.52 88888.00 2006-03-10 17:59:40.876 069 13280.11 739.16 57250.90 88888.00 2006-03-10 17:59:41.876 069 13280.11 738.91 57250.90 88888.00 2006-03-10 17:59:42.876 069 13279.85 739.53 57251.03 88888.00 2006-03-10 17:59:43.876 069 13279.72 738.91 57251.88 88888.00 2006-03-10 17:59:44.876 069 13279.85 739.04 57251.88 88888.00 2006-03-10 17:59:45.876 069 13281.02 738.79 57250.90 88888.00 2006-03-10 17:59:46.876 069 13279.72 738.91 57251.64 88888.00 2006-03-10 17:59:47.876 069 13279.07 739.16 57251.03 88888.00 2006-03-10 17:59:48.876 069 13279.85 739.04 57251.27 88888.00 2006-03-10 17:59:49.876 069 13279.98 738.91 57251.39 88888.00 2006-03-10 17:59:50.876 069 13279.46 739.04 57250.66 88888.00 2006-03-10 17:59:51.876 069 13280.11 738.66 57251.64 88888.00 2006-03-10 17:59:52.876 069 13280.50 738.17 57250.78 88888.00 2006-03-10 17:59:53.876 069 13280.37 739.28 57251.03 88888.00 2006-03-10 17:59:54.876 069 13279.85 739.04 57250.78 88888.00 2006-03-10 17:59:55.876 069 13280.37 738.17 57250.66 88888.00 2006-03-10 18:00:00.876 069 13280.50 738.66 57250.90 88888.00 2006-03-10 18:00:01.876 069 13279.72 738.91 57250.90 88888.00 2006-03-10 18:00:02.876 069 13279.72 738.54 57251.52 88888.00 2006-03-10 18:00:03.876 069 13279.85 739.53 57251.64 88888.00 2006-03-10 18:00:04.876 069 13279.46 739.16 57251.15 88888.00 2006-03-10 18:00:05.876 069 13280.50 738.91 57251.15 88888.00 2006-03-10 18:00:06.876 069 13279.85 738.79 57251.39 88888.00 2006-03-10 18:00:07.876 069 13279.72 738.29 57250.90 88888.00 2006-03-10 18:00:08.876 069 13280.63 738.29 57250.17 88888.00 2006-03-10 18:00:09.876 069 13279.98 738.91 57251.88 88888.00 2006-03-10 18:00:10.876 069 13279.46 738.66 57249.68 88888.00 2006-03-10 18:00:11.876 069 13279.72 739.16 57250.90 88888.00 2006-03-10 18:00:12.876 069 13279.33 739.28 57251.03 88888.00 2006-03-10 18:00:13.876 069 13279.98 739.78 57251.27 88888.00 2006-03-10 18:00:14.876 069 13279.59 739.65 57250.90 88888.00 2006-03-10 18:00:15.876 069 13279.59 739.53 57251.15 88888.00 2006-03-10 18:00:16.876 069 13280.63 739.53 57251.15 88888.00 2006-03-10 18:00:17.876 069 13280.11 738.54 57250.78 88888.00 2006-03-10 18:00:18.876 069 13279.98 739.04 57251.03 88888.00 2006-03-10 18:00:19.876 069 13279.85 739.78 57251.15 88888.00 2006-03-10 18:00:20.876 069 13279.59 738.79 57251.27 88888.00 2006-03-10 18:00:21.876 069 13279.85 739.28 57251.27 88888.00 2006-03-10 18:00:22.876 069 13279.72 739.90 57250.90 88888.00 2006-03-10 18:00:23.876 069 13279.98 739.53 57251.27 88888.00 2006-03-10 18:00:24.876 069 13279.85 739.04 57250.90 88888.00 2006-03-10 18:00:25.876 069 13280.50 738.79 57250.66 88888.00 2006-03-10 18:00:26.876 069 13280.11 738.91 57251.64 88888.00 2006-03-10 18:00:27.876 069 13280.24 738.42 57251.52 88888.00 2006-03-10 18:00:28.876 069 13280.24 738.79 57251.64 88888.00 2006-03-10 18:00:29.876 069 13279.85 738.04 57251.52 88888.00 2006-03-10 18:00:30.876 069 13280.63 739.16 57250.90 88888.00 2006-03-10 18:00:31.876 069 13280.24 738.42 57251.52 88888.00 2006-03-10 18:00:32.876 069 13280.37 738.66 57251.39 88888.00 2006-03-10 18:00:33.876 069 13279.85 738.91 57251.76 88888.00 2006-03-10 18:00:34.876 069 13279.72 738.79 57251.03 88888.00 2006-03-10 18:00:35.876 069 13280.37 738.91 57250.66 88888.00 2006-03-10 18:00:36.876 069 13279.72 739.04 57251.39 88888.00 2006-03-10 18:00:37.876 069 13279.59 739.16 57250.90 88888.00 2006-03-10 18:00:38.876 069 13278.94 739.78 57251.03 88888.00 2006-03-10 18:00:39.876 069 13279.20 738.79 57251.39 88888.00 2006-03-10 18:00:40.876 069 13279.20 739.16 57251.52 88888.00 2006-03-10 18:00:41.876 069 13278.94 739.16 57251.15 88888.00 2006-03-10 18:00:42.876 069 13278.81 739.78 57251.15 88888.00 2006-03-10 18:00:43.876 069 13278.81 739.41 57250.78 88888.00 2006-03-10 18:00:44.876 069 13279.07 739.53 57251.52 88888.00 2006-03-10 18:00:45.876 069 13279.33 738.91 57251.52 88888.00 2006-03-10 18:00:46.876 069 13279.59 738.79 57251.39 88888.00 2006-03-10 18:00:47.876 069 13278.68 739.16 57251.52 88888.00 2006-03-10 18:00:48.876 069 13278.94 739.28 57251.39 88888.00 2006-03-10 18:00:49.876 069 13279.59 738.79 57251.27 88888.00 2006-03-10 18:00:50.876 069 13280.11 739.16 57251.64 88888.00 2006-03-10 18:00:51.876 069 13279.85 739.16 57251.27 88888.00 2006-03-10 18:00:52.876 069 13279.59 739.53 57251.52 88888.00 2006-03-10 18:00:53.876 069 13279.46 738.79 57251.39 88888.00 2006-03-10 18:00:54.876 069 13279.20 738.54 57251.52 88888.00 2006-03-10 18:00:55.876 069 13279.98 738.17 57250.41 88888.00 2006-03-10 18:00:56.876 069 13279.33 738.04 57251.03 88888.00 2006-03-10 18:00:57.876 069 13280.11 737.30 57250.90 88888.00 2006-03-10 18:00:58.876 069 13279.33 738.29 57251.27 88888.00 2006-03-10 18:00:59.876 069 13279.72 737.92 57251.03 88888.00 2006-03-10 18:01:00.876 069 13279.85 738.17 57250.78 88888.00 2006-03-10 18:01:01.876 069 13279.33 737.67 57251.27 88888.00 2006-03-10 18:01:02.876 069 13278.68 737.92 57251.27 88888.00 2006-03-10 18:01:03.876 069 13279.20 737.67 57251.39 88888.00 2006-03-10 18:01:04.876 069 13278.94 738.54 57251.03 88888.00 2006-03-10 18:01:05.876 069 13279.85 737.67 57251.39 88888.00 2006-03-10 18:01:06.876 069 13279.07 738.17 57251.03 88888.00 2006-03-10 18:01:07.876 069 13279.33 738.17 57251.03 88888.00 2006-03-10 18:01:08.876 069 13279.46 738.04 57251.27 88888.00 2006-03-10 18:01:09.876 069 13278.29 738.66 57251.03 88888.00 2006-03-10 18:01:10.876 069 13278.94 738.54 57251.03 88888.00 2006-03-10 18:01:11.876 069 13278.68 738.91 57250.78 88888.00 2006-03-10 18:01:12.876 069 13279.07 738.17 57251.52 88888.00 2006-03-10 18:01:13.876 069 13278.68 738.66 57250.66 88888.00 2006-03-10 18:01:14.876 069 13278.55 739.04 57251.88 88888.00 2006-03-10 18:01:15.876 069 13278.42 739.04 57251.15 88888.00 2006-03-10 18:01:16.876 069 13278.81 738.79 57251.03 88888.00 2006-03-10 18:01:17.876 069 13278.29 739.28 57250.78 88888.00 2006-03-10 18:01:18.876 069 13279.33 738.79 57251.03 88888.00 2006-03-10 18:01:19.876 069 13278.68 738.79 57251.03 88888.00 2006-03-10 18:01:20.876 069 13278.68 739.04 57251.52 88888.00 2006-03-10 18:01:21.876 069 13279.46 738.54 57250.05 88888.00 2006-03-10 18:01:22.876 069 13280.11 738.54 57251.15 88888.00 2006-03-10 18:01:23.876 069 13279.20 739.04 57251.15 88888.00 2006-03-10 18:01:24.876 069 13279.07 739.04 57251.39 88888.00 2006-03-10 18:01:25.876 069 13278.29 738.91 57250.90 88888.00 2006-03-10 18:01:26.876 069 13279.72 738.66 57251.03 88888.00 2006-03-10 18:01:27.876 069 13279.20 738.91 57251.39 88888.00 2006-03-10 18:01:28.876 069 13279.85 738.42 57250.66 88888.00 2006-03-10 18:01:29.876 069 13279.33 738.29 57251.39 88888.00 2006-03-10 18:01:30.876 069 13278.81 738.91 57251.03 88888.00 2006-03-10 18:01:31.876 069 13278.68 738.54 57251.52 88888.00 2006-03-10 18:01:32.876 069 13278.55 738.54 57252.00 88888.00 2006-03-10 18:01:33.876 069 13278.94 738.42 57251.15 88888.00 2006-03-10 18:01:34.876 069 13278.68 738.04 57251.27 88888.00 2006-03-10 18:01:35.876 069 13278.16 738.17 57251.64 88888.00 2006-03-10 18:01:36.876 069 13278.68 738.29 57251.27 88888.00 2006-03-10 18:01:37.876 069 13278.94 739.04 57251.39 88888.00 2006-03-10 18:01:38.876 069 13279.59 738.91 57251.03 88888.00 2006-03-10 18:01:39.876 069 13278.42 738.17 57251.03 88888.00 2006-03-10 18:01:40.876 069 13278.81 738.04 57250.66 88888.00 2006-03-10 18:01:41.876 069 13278.55 738.91 57251.64 88888.00 2006-03-10 18:01:42.876 069 13278.55 738.17 57250.90 88888.00 2006-03-10 18:01:43.876 069 13278.94 737.92 57251.15 88888.00 2006-03-10 18:01:44.876 069 13278.94 738.42 57250.54 88888.00 2006-03-10 18:01:45.876 069 13278.42 738.42 57251.27 88888.00 2006-03-10 18:01:46.876 069 13278.42 738.66 57251.15 88888.00 2006-03-10 18:01:47.876 069 13278.55 738.42 57251.15 88888.00 2006-03-10 18:01:48.876 069 13278.16 738.17 57251.15 88888.00 2006-03-10 18:01:49.876 069 13279.20 738.17 57250.54 88888.00 2006-03-10 18:01:50.876 069 13278.03 738.29 57251.03 88888.00 2006-03-10 18:01:51.876 069 13278.03 737.92 57251.15 88888.00 2006-03-10 18:01:52.876 069 13278.03 738.17 57251.03 88888.00 2006-03-10 18:01:53.876 069 13278.03 737.80 57251.03 88888.00 2006-03-10 18:01:54.876 069 13278.68 738.42 57250.78 88888.00 2006-03-10 18:01:55.876 069 13277.64 738.54 57251.15 88888.00 2006-03-10 18:01:56.876 069 13278.29 738.42 57250.90 88888.00 2006-03-10 18:01:57.876 069 13278.42 738.54 57251.15 88888.00 2006-03-10 18:01:58.876 069 13278.16 738.66 57250.78 88888.00 2006-03-10 18:01:59.876 069 13277.51 739.41 57250.78 88888.00 2006-03-10 18:02:00.876 069 13278.42 738.79 57250.29 88888.00 2006-03-10 18:02:01.876 069 13278.29 739.65 57250.78 88888.00 2006-03-10 18:02:02.876 069 13277.90 739.04 57250.78 88888.00 2006-03-10 18:02:03.876 069 13277.38 738.42 57250.66 88888.00 2006-03-10 18:02:04.876 069 13277.77 739.04 57250.90 88888.00 2006-03-10 18:02:05.876 069 13278.03 738.29 57251.27 88888.00 2006-03-10 18:02:06.876 069 13277.51 738.42 57250.78 88888.00 2006-03-10 18:02:07.876 069 13278.16 738.29 57250.66 88888.00 2006-03-10 18:02:08.876 069 13277.12 738.79 57250.54 88888.00 2006-03-10 18:02:09.876 069 13277.25 739.04 57250.66 88888.00 2006-03-10 18:02:10.876 069 13277.64 738.91 57250.90 88888.00 2006-03-10 18:02:11.876 069 13277.25 739.41 57250.29 88888.00 2006-03-10 18:02:12.876 069 13277.38 738.54 57250.66 88888.00 2006-03-10 18:02:13.876 069 13277.51 738.42 57250.78 88888.00 2006-03-10 18:02:14.876 069 13277.12 738.79 57250.29 88888.00 2006-03-10 18:02:15.876 069 13277.77 738.29 57250.78 88888.00 2006-03-10 18:02:16.876 069 13277.38 738.91 57251.39 88888.00 2006-03-10 18:02:17.876 069 13277.38 738.66 57250.90 88888.00 2006-03-10 18:02:18.876 069 13277.77 738.54 57250.90 88888.00 2006-03-10 18:02:19.876 069 13277.12 738.29 57250.90 88888.00 2006-03-10 18:02:20.876 069 13277.25 739.28 57251.27 88888.00 2006-03-10 18:02:21.876 069 13277.64 738.54 57250.66 88888.00 2006-03-10 18:02:22.876 069 13276.86 738.54 57250.41 88888.00 2006-03-10 18:02:23.876 069 13277.38 738.79 57250.66 88888.00 2006-03-10 18:02:24.876 069 13277.38 738.91 57250.90 88888.00 2006-03-10 18:02:25.876 069 13277.38 738.66 57250.54 88888.00 2006-03-10 18:02:26.876 069 13277.77 738.66 57251.39 88888.00 2006-03-10 18:02:27.876 069 13277.90 738.91 57250.66 88888.00 2006-03-10 18:02:28.876 069 13277.38 738.66 57250.54 88888.00 2006-03-10 18:02:29.876 069 13278.16 739.04 57250.54 88888.00 2006-03-10 18:02:30.876 069 13276.21 738.54 57250.90 88888.00 2006-03-10 18:02:31.876 069 13277.38 738.54 57250.78 88888.00 2006-03-10 18:02:32.876 069 13276.99 738.66 57250.78 88888.00 2006-03-10 18:02:33.876 069 13278.03 739.04 57250.90 88888.00 2006-03-10 18:02:34.876 069 13276.60 738.54 57251.15 88888.00 2006-03-10 18:02:35.876 069 13277.38 738.66 57251.15 88888.00 2006-03-10 18:02:36.876 069 13277.51 738.29 57251.39 88888.00 2006-03-10 18:02:37.876 069 13277.25 738.66 57251.03 88888.00 2006-03-10 18:02:38.876 069 13277.64 738.79 57251.52 88888.00 2006-03-10 18:02:39.876 069 13277.38 738.66 57250.78 88888.00 2006-03-10 18:02:40.876 069 13276.99 737.92 57249.93 88888.00 2006-03-10 18:02:41.876 069 13277.90 738.66 57250.90 88888.00 2006-03-10 18:02:42.876 069 13278.03 738.04 57251.64 88888.00 2006-03-10 18:02:43.876 069 13277.77 738.04 57250.66 88888.00 2006-03-10 18:02:44.876 069 13277.38 738.79 57250.66 88888.00 2006-03-10 18:02:45.876 069 13277.38 738.54 57250.90 88888.00 2006-03-10 18:02:46.876 069 13276.73 738.66 57251.15 88888.00 2006-03-10 18:02:47.876 069 13276.86 738.79 57251.15 88888.00 2006-03-10 18:02:48.876 069 13276.60 739.04 57250.78 88888.00 2006-03-10 18:02:49.876 069 13277.77 738.66 57251.03 88888.00 2006-03-10 18:02:50.876 069 13277.51 738.66 57250.66 88888.00 2006-03-10 18:02:51.876 069 13277.25 738.54 57251.27 88888.00 2006-03-10 18:02:52.876 069 13277.38 738.91 57251.27 88888.00 2006-03-10 18:02:53.876 069 13277.38 739.16 57251.64 88888.00 2006-03-10 18:02:54.876 069 13276.99 738.79 57250.90 88888.00 2006-03-10 18:02:55.876 069 13277.12 738.91 57251.03 88888.00 2006-03-10 18:02:56.876 069 13276.86 738.79 57250.78 88888.00 2006-03-10 18:02:57.876 069 13276.99 738.66 57250.66 88888.00 2006-03-10 18:02:58.876 069 13276.86 738.54 57250.90 88888.00 2006-03-10 18:02:59.876 069 13277.38 738.54 57251.03 88888.00 2006-03-10 18:03:00.876 069 13277.25 739.16 57251.27 88888.00 2006-03-10 18:03:01.876 069 13276.99 738.54 57250.90 88888.00 2006-03-10 18:03:02.876 069 13277.12 738.91 57251.03 88888.00 2006-03-10 18:03:03.876 069 13276.86 738.42 57250.90 88888.00 2006-03-10 18:03:04.876 069 13276.99 738.54 57250.41 88888.00 2006-03-10 18:03:05.876 069 13276.99 739.04 57250.90 88888.00 2006-03-10 18:03:06.876 069 13277.64 739.41 57250.66 88888.00 2006-03-10 18:03:07.876 069 13277.77 738.54 57250.90 88888.00 2006-03-10 18:03:08.876 069 13276.99 739.04 57250.90 88888.00 2006-03-10 18:03:09.876 069 13276.86 738.66 57250.54 88888.00 2006-03-10 18:03:10.876 069 13277.25 738.42 57251.15 88888.00 2006-03-10 18:03:11.876 069 13276.99 738.42 57250.66 88888.00 2006-03-10 18:03:12.876 069 13277.38 739.04 57251.27 88888.00 2006-03-10 18:03:13.876 069 13277.12 739.04 57251.15 88888.00 2006-03-10 18:03:14.876 069 13276.73 738.29 57251.52 88888.00 2006-03-10 18:03:15.876 069 13277.38 738.91 57251.15 88888.00 2006-03-10 18:03:16.876 069 13276.47 738.66 57251.15 88888.00 2006-03-10 18:03:17.876 069 13277.12 738.91 57250.90 88888.00 2006-03-10 18:03:18.876 069 13276.73 739.04 57250.66 88888.00 2006-03-10 18:03:19.876 069 13276.86 738.54 57251.15 88888.00 2006-03-10 18:03:20.876 069 13276.60 739.28 57250.78 88888.00 2006-03-10 18:03:21.876 069 13276.21 738.66 57251.03 88888.00 2006-03-10 18:03:22.876 069 13276.21 738.29 57251.27 88888.00 2006-03-10 18:03:23.876 069 13276.73 739.16 57251.27 88888.00 2006-03-10 18:03:24.876 069 13275.95 739.28 57251.52 88888.00 2006-03-10 18:03:25.876 069 13276.34 738.66 57250.78 88888.00 2006-03-10 18:03:26.876 069 13275.95 738.42 57251.15 88888.00 2006-03-10 18:03:27.876 069 13276.08 738.91 57250.66 88888.00 2006-03-10 18:03:28.876 069 13276.60 739.41 57250.90 88888.00 2006-03-10 18:03:29.876 069 13276.08 738.66 57250.90 88888.00 2006-03-10 18:03:30.876 069 13276.47 738.66 57250.41 88888.00 2006-03-10 18:03:31.876 069 13275.82 739.41 57251.76 88888.00 2006-03-10 18:03:32.876 069 13276.73 738.79 57250.54 88888.00 2006-03-10 18:03:33.876 069 13276.99 738.79 57250.54 88888.00 2006-03-10 18:03:34.876 069 13276.86 738.66 57250.90 88888.00 2006-03-10 18:03:35.876 069 13275.82 739.16 57250.54 88888.00 2006-03-10 18:03:36.876 069 13276.47 739.16 57251.76 88888.00 2006-03-10 18:03:37.876 069 13276.60 739.04 57250.78 88888.00 2006-03-10 18:03:38.876 069 13276.73 739.28 57250.66 88888.00 2006-03-10 18:03:39.876 069 13276.21 738.91 57250.54 88888.00 2006-03-10 18:03:40.876 069 13276.21 739.90 57251.39 88888.00 2006-03-10 18:03:41.876 069 13276.60 739.04 57251.76 88888.00 2006-03-10 18:03:42.876 069 13275.69 739.90 57251.27 88888.00 2006-03-10 18:03:43.876 069 13276.99 740.03 57250.78 88888.00 2006-03-10 18:03:44.876 069 13277.25 739.28 57251.15 88888.00 2006-03-10 18:03:45.876 069 13276.47 739.41 57251.03 88888.00 2006-03-10 18:03:46.876 069 13276.60 738.66 57250.54 88888.00 2006-03-10 18:03:47.876 069 13276.08 739.53 57250.54 88888.00 2006-03-10 18:03:48.876 069 13275.95 738.91 57251.27 88888.00 2006-03-10 18:03:49.876 069 13275.82 738.91 57251.15 88888.00 2006-03-10 18:03:50.876 069 13276.60 739.41 57250.54 88888.00 2006-03-10 18:03:51.876 069 13276.60 739.41 57251.27 88888.00 2006-03-10 18:03:52.876 069 13276.34 738.91 57251.39 88888.00 2006-03-10 18:03:53.876 069 13276.34 738.79 57251.03 88888.00 2006-03-10 18:03:54.876 069 13276.47 739.41 57250.78 88888.00 2006-03-10 18:03:55.876 069 13275.95 739.65 57250.90 88888.00 2006-03-10 18:03:56.876 069 13276.47 738.79 57250.66 88888.00 2006-03-10 18:03:57.876 069 13276.34 739.04 57250.66 88888.00 2006-03-10 18:03:58.876 069 13276.47 739.04 57250.05 88888.00 2006-03-10 18:03:59.876 069 13276.21 739.41 57251.52 88888.00 2006-03-10 18:04:00.876 069 13276.08 739.65 57250.90 88888.00 2006-03-10 18:04:01.876 069 13275.82 739.04 57250.90 88888.00 2006-03-10 18:04:02.876 069 13277.12 738.79 57249.93 88888.00 2006-03-10 18:04:03.876 069 13276.99 739.28 57251.03 88888.00 2006-03-10 18:04:04.876 069 13276.86 738.91 57250.41 88888.00 2006-03-10 18:04:05.876 069 13276.21 740.03 57250.78 88888.00 2006-03-10 18:04:06.876 069 13276.73 739.28 57250.54 88888.00 2006-03-10 18:04:07.876 069 13275.95 739.04 57250.90 88888.00 2006-03-10 18:04:08.876 069 13276.60 739.41 57250.41 88888.00 2006-03-10 18:04:09.876 069 13276.47 738.91 57250.78 88888.00 2006-03-10 18:04:10.876 069 13276.21 739.16 57251.03 88888.00 2006-03-10 18:04:11.876 069 13275.82 739.04 57251.52 88888.00 2006-03-10 18:04:12.876 069 13276.60 739.41 57251.03 88888.00 2006-03-10 18:04:13.876 069 13276.08 738.91 57250.90 88888.00 2006-03-10 18:04:14.876 069 13275.43 739.65 57250.90 88888.00 2006-03-10 18:04:15.876 069 13275.43 739.28 57250.54 88888.00 2006-03-10 18:04:16.876 069 13275.82 739.78 57251.39 88888.00 2006-03-10 18:04:17.876 069 13275.82 739.28 57250.90 88888.00 2006-03-10 18:04:18.876 069 13275.30 740.03 57250.66 88888.00 2006-03-10 18:04:19.876 069 13275.95 738.91 57251.27 88888.00 2006-03-10 18:04:20.876 069 13275.56 738.66 57250.29 88888.00 2006-03-10 18:04:21.876 069 13276.08 738.04 57250.78 88888.00 2006-03-10 18:04:22.876 069 13276.34 738.66 57250.90 88888.00 2006-03-10 18:04:23.876 069 13275.56 739.28 57250.41 88888.00 2006-03-10 18:04:24.876 069 13276.08 738.54 57250.29 88888.00 2006-03-10 18:04:25.876 069 13275.17 739.04 57250.29 88888.00 2006-03-10 18:04:26.876 069 13275.43 739.04 57251.15 88888.00 2006-03-10 18:04:27.876 069 13275.30 739.04 57251.03 88888.00 2006-03-10 18:04:28.876 069 13275.30 738.42 57250.54 88888.00 2006-03-10 18:04:29.876 069 13275.82 739.78 57250.41 88888.00 2006-03-10 18:04:30.876 069 13275.43 738.79 57250.29 88888.00 2006-03-10 18:04:31.876 069 13275.43 738.79 57250.54 88888.00 2006-03-10 18:04:32.876 069 13274.91 739.41 57251.27 88888.00 2006-03-10 18:04:33.876 069 13275.56 739.16 57250.54 88888.00 2006-03-10 18:04:34.876 069 13275.56 738.91 57249.93 88888.00 2006-03-10 18:04:35.876 069 13275.30 739.78 57250.78 88888.00 2006-03-10 18:04:36.876 069 13275.04 739.16 57250.17 88888.00 2006-03-10 18:04:37.876 069 13275.04 739.28 57250.54 88888.00 2006-03-10 18:04:38.876 069 13274.91 739.16 57250.66 88888.00 2006-03-10 18:04:39.876 069 13274.91 739.90 57250.41 88888.00 2006-03-10 18:04:40.876 069 13275.17 739.53 57250.66 88888.00 2006-03-10 18:04:41.876 069 13275.69 739.65 57251.52 88888.00 2006-03-10 18:04:42.876 069 13275.04 740.15 57250.66 88888.00 2006-03-10 18:04:43.876 069 13275.43 739.16 57250.90 88888.00 2006-03-10 18:04:44.876 069 13275.43 739.04 57250.66 88888.00 2006-03-10 18:04:45.876 069 13274.26 739.65 57250.17 88888.00 2006-03-10 18:04:46.876 069 13274.91 739.28 57251.03 88888.00 2006-03-10 18:04:47.876 069 13275.43 738.79 57250.29 88888.00 2006-03-10 18:04:48.876 069 13275.43 738.91 57250.29 88888.00 2006-03-10 18:04:49.876 069 13275.69 738.79 57250.54 88888.00 2006-03-10 18:04:50.876 069 13274.91 738.79 57250.29 88888.00 2006-03-10 18:04:51.876 069 13275.17 739.16 57250.54 88888.00 2006-03-10 18:04:52.876 069 13275.17 738.29 57250.29 88888.00 2006-03-10 18:04:53.876 069 13274.91 738.66 57250.54 88888.00 2006-03-10 18:04:54.876 069 13274.39 738.04 57251.03 88888.00 2006-03-10 18:04:55.876 069 13274.39 738.91 57251.15 88888.00 2006-03-10 18:04:56.876 069 13274.78 738.66 57250.90 88888.00 2006-03-10 18:04:57.876 069 13274.65 738.54 57250.29 88888.00 2006-03-10 18:04:58.876 069 13274.39 738.79 57249.93 88888.00 2006-03-10 18:04:59.876 069 13274.00 738.66 57250.29 88888.00 2006-03-10 18:05:00.876 069 13274.91 738.29 57250.54 88888.00 2006-03-10 18:05:01.876 069 13275.04 738.91 57249.80 88888.00 2006-03-10 18:05:02.876 069 13275.30 738.54 57250.17 88888.00 2006-03-10 18:05:03.876 069 13274.52 739.28 57250.29 88888.00 2006-03-10 18:05:04.876 069 13274.91 738.29 57250.66 88888.00 2006-03-10 18:05:05.876 069 13274.52 739.16 57250.05 88888.00 2006-03-10 18:05:06.876 069 13274.65 738.79 57250.54 88888.00 2006-03-10 18:05:07.876 069 13274.91 738.79 57250.41 88888.00 2006-03-10 18:05:08.876 069 13275.17 739.04 57250.41 88888.00 2006-03-10 18:05:09.876 069 13274.39 739.65 57250.90 88888.00 2006-03-10 18:05:10.876 069 13273.61 739.53 57250.54 88888.00 2006-03-10 18:05:11.876 069 13274.52 739.53 57250.29 88888.00 2006-03-10 18:05:12.876 069 13274.91 739.04 57250.90 88888.00 2006-03-10 18:05:13.876 069 13274.39 739.41 57251.27 88888.00 2006-03-10 18:05:14.876 069 13273.61 738.91 57250.17 88888.00 2006-03-10 18:05:15.876 069 13273.87 740.03 57250.54 88888.00 2006-03-10 18:05:16.876 069 13274.13 739.78 57251.03 88888.00 2006-03-10 18:05:17.876 069 13274.13 739.04 57251.03 88888.00 2006-03-10 18:05:18.876 069 13273.87 739.78 57250.29 88888.00 2006-03-10 18:05:19.876 069 13273.74 739.65 57250.78 88888.00 2006-03-10 18:05:20.876 069 13274.39 739.65 57250.54 88888.00 2006-03-10 18:05:21.876 069 13274.13 740.03 57250.54 88888.00 2006-03-10 18:05:22.876 069 13274.00 739.16 57251.03 88888.00 2006-03-10 18:05:23.876 069 13274.00 739.04 57250.54 88888.00 2006-03-10 18:05:24.876 069 13274.39 738.91 57250.78 88888.00 2006-03-10 18:05:25.876 069 13273.48 739.65 57250.17 88888.00 2006-03-10 18:05:26.876 069 13274.39 739.16 57250.78 88888.00 2006-03-10 18:05:27.876 069 13273.22 739.78 57250.78 88888.00 2006-03-10 18:05:28.876 069 13274.00 738.66 57249.93 88888.00 2006-03-10 18:05:29.876 069 13273.61 738.66 57250.54 88888.00 2006-03-10 18:05:30.876 069 13272.57 739.04 57250.05 88888.00 2006-03-10 18:05:31.876 069 13273.22 738.79 57250.66 88888.00 2006-03-10 18:05:32.876 069 13272.96 739.41 57250.05 88888.00 2006-03-10 18:05:33.876 069 13273.35 738.91 57250.05 88888.00 2006-03-10 18:05:34.876 069 13273.61 738.66 57250.17 88888.00 2006-03-10 18:05:35.876 069 13274.13 739.04 57250.17 88888.00 2006-03-10 18:05:36.876 069 13273.61 739.16 57249.93 88888.00 2006-03-10 18:05:37.876 069 13273.74 739.04 57250.54 88888.00 2006-03-10 18:05:38.876 069 13273.61 739.78 57250.54 88888.00 2006-03-10 18:05:39.876 069 13273.74 739.16 57250.17 88888.00 2006-03-10 18:05:40.876 069 13273.61 739.04 57249.44 88888.00 2006-03-10 18:05:41.876 069 13274.00 739.65 57249.68 88888.00 2006-03-10 18:05:42.876 069 13272.70 739.53 57250.05 88888.00 2006-03-10 18:05:43.876 069 13273.35 739.16 57249.68 88888.00 2006-03-10 18:05:44.876 069 13274.39 739.53 57249.93 88888.00 2006-03-10 18:05:45.876 069 13273.35 740.40 57249.93 88888.00 2006-03-10 18:05:46.876 069 13274.13 739.65 57250.05 88888.00 2006-03-10 18:05:47.876 069 13273.87 739.90 57250.54 88888.00 2006-03-10 18:05:48.876 069 13273.87 740.15 57249.93 88888.00 2006-03-10 18:05:49.876 069 13273.22 740.65 57250.29 88888.00 2006-03-10 18:05:50.876 069 13273.35 740.52 57250.29 88888.00 2006-03-10 18:05:51.876 069 13273.35 740.27 57249.68 88888.00 2006-03-10 18:05:52.876 069 13273.09 739.78 57250.54 88888.00 2006-03-10 18:05:53.876 069 13274.26 739.90 57250.66 88888.00 2006-03-10 18:05:54.876 069 13274.52 739.28 57250.41 88888.00 2006-03-10 18:05:55.876 069 13274.00 740.15 57250.05 88888.00 2006-03-10 18:05:56.876 069 13273.61 740.40 57250.54 88888.00 2006-03-10 18:05:57.876 069 13274.26 740.27 57250.78 88888.00 2006-03-10 18:05:58.876 069 13273.74 740.27 57250.78 88888.00 2006-03-10 18:05:59.876 069 13274.13 741.02 57250.05 88888.00 2006-03-10 18:06:00.876 069 13274.39 740.89 57250.54 88888.00 2006-03-10 18:06:01.876 069 13274.13 740.89 57249.68 88888.00 2006-03-10 18:06:02.876 069 13273.22 740.40 57250.66 88888.00 2006-03-10 18:06:03.876 069 13274.00 741.39 57250.90 88888.00 2006-03-10 18:06:04.876 069 13273.09 741.64 57250.54 88888.00 2006-03-10 18:06:05.876 069 13273.61 741.27 57250.29 88888.00 2006-03-10 18:06:06.876 069 13274.00 741.39 57250.29 88888.00 2006-03-10 18:06:07.876 069 13273.61 741.76 57250.54 88888.00 2006-03-10 18:06:08.876 069 13273.35 741.39 57250.05 88888.00 2006-03-10 18:06:09.876 069 13273.74 742.13 57250.41 88888.00 2006-03-10 18:06:10.876 069 13273.48 741.39 57250.17 88888.00 2006-03-10 18:06:11.876 069 13274.00 741.64 57250.17 88888.00 2006-03-10 18:06:12.876 069 13273.61 742.13 57250.05 88888.00 2006-03-10 18:06:13.876 069 13274.00 741.51 57250.17 88888.00 2006-03-10 18:06:14.876 069 13274.13 741.88 57250.54 88888.00 2006-03-10 18:06:15.876 069 13274.52 741.76 57250.54 88888.00 2006-03-10 18:06:16.876 069 13274.00 742.38 57250.66 88888.00 2006-03-10 18:06:17.876 069 13274.39 742.01 57250.29 88888.00 2006-03-10 18:06:18.876 069 13274.65 741.51 57249.80 88888.00 2006-03-10 18:06:19.876 069 13275.43 741.51 57250.78 88888.00 2006-03-10 18:06:20.876 069 13274.91 741.51 57250.66 88888.00 2006-03-10 18:06:21.876 069 13275.04 742.63 57251.03 88888.00 2006-03-10 18:06:22.876 069 13275.69 742.38 57250.54 88888.00 2006-03-10 18:06:23.876 069 13275.82 741.27 57250.78 88888.00 2006-03-10 18:06:24.876 069 13275.30 741.88 57250.90 88888.00 2006-03-10 18:06:25.876 069 13275.04 741.27 57250.54 88888.00 2006-03-10 18:06:26.876 069 13276.34 741.14 57251.27 88888.00 2006-03-10 18:06:27.876 069 13274.78 741.27 57250.29 88888.00 2006-03-10 18:06:28.876 069 13275.17 740.89 57250.90 88888.00 2006-03-10 18:06:29.876 069 13275.30 741.76 57250.90 88888.00 2006-03-10 18:06:30.876 069 13275.17 740.65 57251.64 88888.00 2006-03-10 18:06:31.876 069 13273.48 740.27 57250.78 88888.00 2006-03-10 18:06:32.876 069 13274.91 740.52 57250.90 88888.00 2006-03-10 18:06:33.876 069 13274.65 740.65 57250.41 88888.00 2006-03-10 18:06:34.876 069 13274.26 741.51 57250.90 88888.00 2006-03-10 18:06:35.876 069 13274.52 740.89 57251.15 88888.00 2006-03-10 18:06:36.876 069 13273.74 741.51 57250.78 88888.00 2006-03-10 18:06:37.876 069 13273.87 741.14 57251.52 88888.00 2006-03-10 18:06:38.876 069 13272.96 741.88 57250.90 88888.00 2006-03-10 18:06:39.876 069 13273.61 741.51 57251.03 88888.00 2006-03-10 18:06:40.876 069 13273.22 741.76 57251.64 88888.00 2006-03-10 18:06:41.876 069 13274.00 741.39 57250.78 88888.00 2006-03-10 18:06:42.876 069 13273.48 742.26 57250.78 88888.00 2006-03-10 18:06:43.876 069 13273.22 741.64 57251.39 88888.00 2006-03-10 18:06:44.876 069 13273.09 742.26 57250.54 88888.00 2006-03-10 18:06:45.876 069 13272.96 742.38 57251.03 88888.00 2006-03-10 18:06:46.876 069 13273.74 742.13 57251.64 88888.00 2006-03-10 18:06:47.876 069 13273.22 741.51 57250.78 88888.00 2006-03-10 18:06:48.876 069 13272.44 742.13 57251.03 88888.00 2006-03-10 18:06:49.876 069 13272.70 741.39 57250.29 88888.00 2006-03-10 18:06:50.876 069 13272.31 742.01 57250.17 88888.00 2006-03-10 18:06:51.876 069 13273.22 742.01 57251.03 88888.00 2006-03-10 18:06:52.876 069 13272.05 742.01 57250.78 88888.00 2006-03-10 18:06:53.876 069 13272.18 741.51 57250.78 88888.00 2006-03-10 18:06:54.876 069 13271.53 741.88 57250.78 88888.00 2006-03-10 18:06:55.876 069 13272.57 741.88 57250.90 88888.00 2006-03-10 18:06:56.876 069 13272.05 741.27 57250.66 88888.00 2006-03-10 18:06:57.876 069 13272.57 741.39 57249.68 88888.00 2006-03-10 18:06:58.876 069 13272.05 742.01 57250.17 88888.00 2006-03-10 18:06:59.876 069 13272.83 741.02 57250.78 88888.00 2006-03-10 18:07:00.876 069 13272.31 741.76 57250.17 88888.00 2006-03-10 18:07:01.876 069 13272.57 741.39 57250.54 88888.00 2006-03-10 18:07:02.876 069 13272.31 741.27 57250.41 88888.00 2006-03-10 18:07:03.876 069 13272.18 741.76 57250.66 88888.00 2006-03-10 18:07:04.876 069 13272.44 741.88 57250.17 88888.00 2006-03-10 18:07:05.875 069 13271.79 741.64 57249.93 88888.00 2006-03-10 18:07:06.875 069 13272.31 741.14 57249.56 88888.00 2006-03-10 18:07:07.875 069 13272.31 741.27 57250.29 88888.00 2006-03-10 18:07:08.875 069 13272.05 740.52 57249.31 88888.00 2006-03-10 18:07:09.875 069 13272.05 741.76 57250.17 88888.00 2006-03-10 18:07:10.875 069 13272.05 741.76 57249.80 88888.00 2006-03-10 18:07:11.875 069 13271.92 741.39 57249.44 88888.00 2006-03-10 18:07:12.875 069 13272.18 741.64 57250.90 88888.00 2006-03-10 18:07:13.875 069 13271.79 742.01 57249.80 88888.00 2006-03-10 18:07:14.875 069 13271.79 741.64 57250.05 88888.00 2006-03-10 18:07:15.875 069 13271.92 740.89 57249.44 88888.00 2006-03-10 18:07:16.875 069 13271.79 741.64 57250.29 88888.00 2006-03-10 18:07:17.875 069 13271.92 741.88 57249.93 88888.00 2006-03-10 18:07:18.875 069 13271.92 742.01 57249.56 88888.00 2006-03-10 18:07:19.875 069 13272.18 741.39 57249.56 88888.00 2006-03-10 18:07:20.875 069 13272.44 741.64 57249.68 88888.00 2006-03-10 18:07:21.875 069 13272.70 742.01 57250.17 88888.00 2006-03-10 18:07:22.875 069 13272.31 741.51 57249.68 88888.00 2006-03-10 18:07:23.875 069 13271.92 742.01 57250.29 88888.00 2006-03-10 18:07:24.875 069 13272.83 741.76 57249.44 88888.00 2006-03-10 18:07:25.875 069 13271.40 742.01 57249.68 88888.00 2006-03-10 18:07:26.875 069 13272.70 742.13 57249.93 88888.00 2006-03-10 18:07:27.875 069 13272.31 741.88 57250.29 88888.00 2006-03-10 18:07:28.875 069 13273.22 741.64 57250.17 88888.00 2006-03-10 18:07:29.875 069 13272.83 741.88 57250.66 88888.00 2006-03-10 18:07:30.875 069 13272.57 742.75 57250.17 88888.00 2006-03-10 18:07:31.875 069 13272.31 742.13 57250.54 88888.00 2006-03-10 18:07:32.875 069 13272.83 741.51 57250.29 88888.00 2006-03-10 18:07:33.875 069 13273.09 742.63 57250.17 88888.00 2006-03-10 18:07:34.875 069 13272.44 742.38 57250.90 88888.00 2006-03-10 18:07:35.875 069 13272.83 742.38 57250.78 88888.00 2006-03-10 18:07:36.875 069 13272.31 743.12 57250.05 88888.00 2006-03-10 18:07:37.875 069 13272.44 742.75 57250.54 88888.00 2006-03-10 18:07:38.875 069 13272.31 742.38 57250.29 88888.00 2006-03-10 18:07:39.875 069 13272.31 742.13 57250.41 88888.00 2006-03-10 18:07:40.875 069 13272.44 742.50 57250.05 88888.00 2006-03-10 18:07:41.875 069 13272.31 742.50 57250.41 88888.00 2006-03-10 18:07:42.875 069 13272.05 743.00 57250.05 88888.00 2006-03-10 18:07:43.875 069 13272.83 742.38 57250.29 88888.00 2006-03-10 18:07:44.875 069 13272.70 742.63 57249.93 88888.00 2006-03-10 18:07:45.875 069 13271.66 742.75 57250.41 88888.00 2006-03-10 18:07:46.875 069 13272.31 742.63 57250.29 88888.00 2006-03-10 18:07:47.875 069 13271.92 742.38 57250.05 88888.00 2006-03-10 18:07:48.875 069 13272.44 742.63 57250.54 88888.00 2006-03-10 18:07:49.875 069 13271.79 742.63 57250.54 88888.00 2006-03-10 18:07:50.875 069 13272.31 742.88 57250.17 88888.00 2006-03-10 18:07:51.875 069 13272.31 743.87 57249.93 88888.00 2006-03-10 18:07:52.875 069 13271.66 743.12 57250.05 88888.00 2006-03-10 18:07:53.875 069 13271.92 742.63 57250.66 88888.00 2006-03-10 18:07:54.875 069 13271.14 743.87 57250.17 88888.00 2006-03-10 18:07:55.875 069 13272.83 743.25 57250.17 88888.00 2006-03-10 18:07:56.875 069 13272.57 743.74 57250.54 88888.00 2006-03-10 18:07:57.875 069 13272.05 743.00 57251.03 88888.00 2006-03-10 18:07:58.875 069 13271.79 743.99 57250.54 88888.00 2006-03-10 18:07:59.875 069 13271.79 744.24 57251.03 88888.00 2006-03-10 18:08:00.875 069 13272.96 743.99 57250.90 88888.00 2006-03-10 18:08:01.875 069 13272.57 743.87 57250.54 88888.00 2006-03-10 18:08:02.875 069 13271.79 743.87 57250.41 88888.00 2006-03-10 18:08:03.875 069 13272.18 743.62 57250.90 88888.00 2006-03-10 18:08:04.875 069 13272.44 744.24 57250.05 88888.00 2006-03-10 18:08:05.875 069 13272.44 744.24 57251.03 88888.00 2006-03-10 18:08:06.875 069 13272.70 744.24 57250.05 88888.00 2006-03-10 18:08:07.875 069 13272.18 744.24 57250.54 88888.00 2006-03-10 18:08:08.875 069 13272.96 744.49 57250.54 88888.00 2006-03-10 18:08:09.875 069 13271.92 743.99 57250.29 88888.00 2006-03-10 18:08:10.875 069 13272.31 743.87 57250.54 88888.00 2006-03-10 18:08:11.875 069 13272.57 743.87 57251.03 88888.00 2006-03-10 18:08:12.875 069 13272.44 743.74 57250.66 88888.00 2006-03-10 18:08:13.875 069 13272.31 744.36 57250.17 88888.00 2006-03-10 18:08:14.875 069 13272.18 744.49 57250.17 88888.00 2006-03-10 18:08:15.875 069 13272.18 744.49 57250.05 88888.00 2006-03-10 18:08:16.875 069 13271.53 743.99 57250.66 88888.00 2006-03-10 18:08:17.875 069 13272.05 744.49 57250.78 88888.00 2006-03-10 18:08:18.875 069 13271.92 744.24 57251.03 88888.00 2006-03-10 18:08:19.875 069 13272.31 744.61 57249.56 88888.00 2006-03-10 18:08:20.875 069 13272.18 744.61 57250.54 88888.00 2006-03-10 18:08:21.875 069 13271.66 745.10 57250.78 88888.00 2006-03-10 18:08:22.875 069 13271.53 744.73 57250.78 88888.00 2006-03-10 18:08:23.875 069 13272.44 744.98 57250.78 88888.00 2006-03-10 18:08:24.875 069 13272.18 744.49 57250.17 88888.00 2006-03-10 18:08:25.875 069 13271.66 745.35 57250.17 88888.00 2006-03-10 18:08:26.875 069 13271.27 745.35 57250.78 88888.00 2006-03-10 18:08:27.875 069 13272.31 745.97 57250.54 88888.00 2006-03-10 18:08:28.875 069 13271.66 745.10 57250.90 88888.00 2006-03-10 18:08:29.875 069 13271.53 746.10 57250.54 88888.00 2006-03-10 18:08:30.875 069 13271.92 745.10 57250.90 88888.00 2006-03-10 18:08:31.875 069 13271.40 745.60 57250.66 88888.00 2006-03-10 18:08:32.875 069 13272.44 745.23 57250.29 88888.00 2006-03-10 18:08:33.875 069 13272.18 745.85 57250.17 88888.00 2006-03-10 18:08:34.875 069 13272.05 745.48 57250.90 88888.00 2006-03-10 18:08:35.875 069 13271.53 745.60 57250.41 88888.00 2006-03-10 18:08:36.875 069 13271.92 746.34 57250.54 88888.00 2006-03-10 18:08:37.875 069 13272.70 745.10 57250.29 88888.00 2006-03-10 18:08:38.875 069 13272.57 745.60 57250.66 88888.00 2006-03-10 18:08:39.875 069 13272.18 745.60 57251.03 88888.00 2006-03-10 18:08:40.875 069 13272.70 744.98 57250.54 88888.00 2006-03-10 18:08:41.875 069 13273.35 745.10 57250.54 88888.00 2006-03-10 18:08:42.875 069 13273.61 744.73 57250.05 88888.00 2006-03-10 18:08:43.875 069 13273.35 746.10 57250.54 88888.00 2006-03-10 18:08:44.875 069 13273.22 746.47 57250.90 88888.00 2006-03-10 18:08:45.875 069 13273.22 746.10 57250.78 88888.00 2006-03-10 18:08:46.875 069 13273.35 745.35 57250.90 88888.00 2006-03-10 18:08:47.875 069 13272.96 745.97 57250.90 88888.00 2006-03-10 18:08:48.875 069 13273.35 745.35 57250.78 88888.00 2006-03-10 18:08:49.875 069 13272.83 745.85 57250.29 88888.00 2006-03-10 18:08:50.875 069 13273.22 746.22 57251.39 88888.00 2006-03-10 18:08:51.875 069 13273.09 745.97 57250.78 88888.00 2006-03-10 18:08:52.875 069 13273.48 746.47 57250.90 88888.00 2006-03-10 18:08:53.875 069 13273.61 747.33 57250.54 88888.00 2006-03-10 18:08:54.875 069 13273.61 745.72 57250.66 88888.00 2006-03-10 18:08:55.875 069 13273.87 745.85 57251.27 88888.00 2006-03-10 18:08:56.875 069 13274.39 746.71 57251.27 88888.00 2006-03-10 18:08:57.875 069 13273.61 746.47 57251.52 88888.00 2006-03-10 18:08:58.875 069 13274.00 746.71 57251.39 88888.00 2006-03-10 18:08:59.875 069 13274.52 746.96 57251.03 88888.00 2006-03-10 18:09:00.875 069 13274.52 746.84 57251.52 88888.00 2006-03-10 18:09:01.875 069 13275.43 746.22 57251.64 88888.00 2006-03-10 18:09:02.875 069 13273.87 746.47 57252.00 88888.00 2006-03-10 18:09:03.875 069 13274.65 746.22 57251.64 88888.00 2006-03-10 18:09:04.875 069 13275.30 746.34 57251.64 88888.00 2006-03-10 18:09:05.875 069 13275.30 745.97 57251.39 88888.00 2006-03-10 18:09:06.875 069 13275.43 745.85 57250.90 88888.00 2006-03-10 18:09:07.875 069 13275.43 745.48 57251.76 88888.00 2006-03-10 18:09:08.875 069 13275.04 746.34 57251.76 88888.00 2006-03-10 18:09:09.875 069 13274.65 746.59 57252.12 88888.00 2006-03-10 18:09:10.875 069 13274.78 745.35 57252.25 88888.00 2006-03-10 18:09:11.875 069 13275.30 745.48 57251.64 88888.00 2006-03-10 18:09:12.875 069 13275.17 745.72 57251.88 88888.00 2006-03-10 18:09:13.875 069 13275.04 746.10 57252.49 88888.00 2006-03-10 18:09:14.875 069 13275.82 745.60 57252.12 88888.00 2006-03-10 18:09:15.875 069 13275.56 746.34 57252.37 88888.00 2006-03-10 18:09:16.875 069 13275.56 746.10 57252.00 88888.00 2006-03-10 18:09:17.875 069 13275.04 745.72 57252.12 88888.00 2006-03-10 18:09:18.875 069 13275.56 745.97 57251.27 88888.00 2006-03-10 18:09:19.875 069 13275.04 745.60 57251.88 88888.00 2006-03-10 18:09:20.875 069 13275.69 745.72 57252.37 88888.00 2006-03-10 18:09:21.875 069 13275.43 746.10 57252.12 88888.00 2006-03-10 18:09:22.875 069 13275.17 745.48 57252.25 88888.00 2006-03-10 18:09:23.875 069 13276.08 745.97 57251.76 88888.00 2006-03-10 18:09:24.875 069 13275.43 746.34 57252.25 88888.00 2006-03-10 18:09:25.875 069 13276.60 745.72 57251.76 88888.00 2006-03-10 18:09:26.875 069 13276.08 746.47 57252.25 88888.00 2006-03-10 18:09:27.875 069 13275.82 746.34 57252.25 88888.00 2006-03-10 18:09:28.875 069 13275.04 746.47 57252.37 88888.00 2006-03-10 18:09:29.875 069 13275.43 746.10 57252.25 88888.00 2006-03-10 18:09:30.875 069 13276.21 745.72 57251.88 88888.00 2006-03-10 18:09:31.875 069 13274.78 746.22 57252.12 88888.00 2006-03-10 18:09:32.875 069 13275.43 746.10 57252.25 88888.00 2006-03-10 18:09:33.875 069 13274.91 745.97 57252.49 88888.00 2006-03-10 18:09:34.875 069 13275.04 746.10 57252.00 88888.00 2006-03-10 18:09:35.875 069 13274.91 745.48 57252.37 88888.00 2006-03-10 18:09:36.875 069 13275.04 746.22 57252.37 88888.00 2006-03-10 18:09:37.875 069 13275.56 745.97 57252.00 88888.00 2006-03-10 18:09:38.875 069 13274.78 746.10 57251.88 88888.00 2006-03-10 18:09:39.875 069 13274.91 745.97 57252.12 88888.00 2006-03-10 18:09:40.875 069 13274.78 745.23 57251.52 88888.00 2006-03-10 18:09:41.875 069 13274.78 745.48 57251.64 88888.00 2006-03-10 18:09:42.875 069 13275.17 745.23 57252.00 88888.00 2006-03-10 18:09:43.875 069 13274.26 746.22 57252.49 88888.00 2006-03-10 18:09:44.875 069 13274.78 745.35 57251.64 88888.00 2006-03-10 18:09:45.875 069 13274.26 744.86 57251.64 88888.00 2006-03-10 18:09:46.875 069 13275.56 745.10 57252.00 88888.00 2006-03-10 18:09:47.875 069 13275.30 745.60 57251.76 88888.00 2006-03-10 18:09:48.875 069 13274.39 745.60 57252.25 88888.00 2006-03-10 18:09:49.875 069 13274.13 745.60 57251.76 88888.00 2006-03-10 18:09:50.875 069 13275.30 745.35 57252.25 88888.00 2006-03-10 18:09:51.875 069 13274.65 744.98 57252.12 88888.00 2006-03-10 18:09:52.875 069 13274.52 745.48 57251.76 88888.00 2006-03-10 18:09:53.875 069 13274.91 745.60 57252.49 88888.00 2006-03-10 18:09:54.875 069 13274.78 745.85 57251.76 88888.00 2006-03-10 18:09:55.875 069 13274.78 745.60 57251.76 88888.00 2006-03-10 18:09:56.875 069 13274.91 745.72 57251.39 88888.00 2006-03-10 18:09:57.875 069 13274.65 746.22 57251.88 88888.00 2006-03-10 18:09:58.875 069 13274.26 746.22 57251.76 88888.00 2006-03-10 18:09:59.875 069 13275.04 745.85 57251.64 88888.00 2006-03-10 18:10:00.875 069 13275.30 746.71 57251.52 88888.00 2006-03-10 18:10:01.875 069 13275.17 746.84 57252.25 88888.00 2006-03-10 18:10:02.875 069 13274.65 746.47 57251.76 88888.00 2006-03-10 18:10:03.875 069 13275.56 746.71 57252.00 88888.00 2006-03-10 18:10:04.875 069 13275.56 746.96 57252.25 88888.00 2006-03-10 18:10:05.875 069 13275.56 746.71 57252.74 88888.00 2006-03-10 18:10:06.875 069 13276.21 746.59 57252.49 88888.00 2006-03-10 18:10:07.875 069 13275.82 746.59 57251.39 88888.00 2006-03-10 18:10:08.875 069 13275.56 746.96 57251.88 88888.00 2006-03-10 18:10:09.875 069 13276.21 747.09 57252.25 88888.00 2006-03-10 18:10:10.875 069 13275.95 747.21 57252.00 88888.00 2006-03-10 18:10:11.875 069 13275.95 748.08 57252.86 88888.00 2006-03-10 18:10:12.875 069 13276.86 747.21 57252.37 88888.00 2006-03-10 18:10:13.875 069 13276.47 747.83 57252.61 88888.00 2006-03-10 18:10:14.875 069 13277.38 747.46 57252.74 88888.00 2006-03-10 18:10:15.875 069 13276.73 747.33 57252.49 88888.00 2006-03-10 18:10:16.875 069 13277.12 747.95 57252.37 88888.00 2006-03-10 18:10:17.875 069 13276.73 747.58 57252.98 88888.00 2006-03-10 18:10:18.875 069 13277.51 747.83 57252.74 88888.00 2006-03-10 18:10:19.875 069 13278.03 747.46 57253.59 88888.00 2006-03-10 18:10:20.875 069 13277.64 747.83 57252.98 88888.00 2006-03-10 18:10:21.875 069 13278.16 747.83 57252.61 88888.00 2006-03-10 18:10:22.875 069 13277.64 747.71 57252.86 88888.00 2006-03-10 18:10:23.875 069 13278.16 747.33 57253.47 88888.00 2006-03-10 18:10:24.875 069 13278.03 747.21 57253.59 88888.00 2006-03-10 18:10:25.875 069 13278.29 747.95 57253.47 88888.00 2006-03-10 18:10:26.875 069 13278.42 747.46 57252.98 88888.00 2006-03-10 18:10:27.875 069 13278.55 747.09 57253.47 88888.00 2006-03-10 18:10:28.875 069 13278.55 748.32 57253.23 88888.00 2006-03-10 18:10:29.875 069 13278.42 747.09 57252.86 88888.00 2006-03-10 18:10:30.875 069 13278.03 747.33 57253.71 88888.00 2006-03-10 18:10:31.875 069 13278.42 747.71 57253.23 88888.00 2006-03-10 18:10:32.875 069 13278.42 747.21 57253.84 88888.00 2006-03-10 18:10:33.875 069 13278.68 747.46 57253.11 88888.00 2006-03-10 18:10:34.875 069 13278.94 747.46 57253.59 88888.00 2006-03-10 18:10:35.875 069 13278.42 747.46 57253.23 88888.00 2006-03-10 18:10:36.875 069 13277.90 746.84 57253.23 88888.00 2006-03-10 18:10:37.875 069 13278.42 747.46 57253.71 88888.00 2006-03-10 18:10:38.875 069 13278.16 747.71 57253.23 88888.00 2006-03-10 18:10:39.875 069 13278.16 746.96 57254.45 88888.00 2006-03-10 18:10:40.875 069 13278.03 746.71 57253.71 88888.00 2006-03-10 18:10:41.875 069 13278.29 746.59 57254.70 88888.00 2006-03-10 18:10:42.875 069 13278.29 746.47 57253.47 88888.00 2006-03-10 18:10:43.875 069 13278.16 746.47 57254.08 88888.00 2006-03-10 18:10:44.875 069 13279.07 747.46 57253.84 88888.00 2006-03-10 18:10:45.875 069 13277.90 747.09 57254.08 88888.00 2006-03-10 18:10:46.875 069 13278.42 746.10 57253.59 88888.00 2006-03-10 18:10:47.875 069 13278.81 745.72 57254.20 88888.00 2006-03-10 18:10:48.875 069 13278.68 746.22 57254.20 88888.00 2006-03-10 18:10:49.875 069 13279.07 746.22 57254.20 88888.00 2006-03-10 18:10:50.875 069 13278.42 746.84 57254.45 88888.00 2006-03-10 18:10:51.875 069 13279.46 746.34 57254.20 88888.00 2006-03-10 18:10:52.875 069 13278.94 745.48 57254.45 88888.00 2006-03-10 18:10:53.875 069 13278.68 745.72 57253.59 88888.00 2006-03-10 18:10:54.875 069 13278.81 746.22 57253.96 88888.00 2006-03-10 18:10:55.875 069 13279.07 745.85 57254.57 88888.00 2006-03-10 18:10:56.875 069 13278.68 746.10 57254.45 88888.00 2006-03-10 18:10:57.875 069 13279.07 746.34 57254.57 88888.00 2006-03-10 18:10:58.875 069 13278.68 745.72 57254.08 88888.00 2006-03-10 18:10:59.875 069 13279.07 746.84 57254.57 88888.00 2006-03-10 18:11:00.875 069 13279.20 746.59 57254.33 88888.00 2006-03-10 18:11:01.875 069 13278.42 746.47 57254.20 88888.00 2006-03-10 18:11:02.875 069 13278.55 746.34 57253.71 88888.00 2006-03-10 18:11:03.875 069 13278.94 746.34 57253.71 88888.00 2006-03-10 18:11:04.875 069 13278.81 746.34 57254.45 88888.00 2006-03-10 18:11:05.875 069 13278.81 746.22 57253.84 88888.00 2006-03-10 18:11:06.875 069 13279.20 746.10 57253.96 88888.00 2006-03-10 18:11:07.875 069 13278.81 745.97 57254.33 88888.00 2006-03-10 18:11:08.875 069 13278.94 745.72 57254.20 88888.00 2006-03-10 18:11:09.875 069 13279.20 745.97 57254.08 88888.00 2006-03-10 18:11:10.875 069 13278.94 744.98 57254.45 88888.00 2006-03-10 18:11:11.875 069 13278.94 745.48 57254.08 88888.00 2006-03-10 18:11:12.875 069 13278.55 745.35 57254.45 88888.00 2006-03-10 18:11:13.875 069 13278.81 744.49 57254.33 88888.00 2006-03-10 18:11:14.875 069 13279.46 745.10 57254.20 88888.00 2006-03-10 18:11:15.875 069 13279.33 744.49 57254.08 88888.00 2006-03-10 18:11:16.875 069 13278.55 745.72 57254.45 88888.00 2006-03-10 18:11:17.875 069 13279.59 745.35 57254.45 88888.00 2006-03-10 18:11:18.875 069 13279.20 744.61 57254.82 88888.00 2006-03-10 18:11:19.875 069 13279.46 744.73 57254.45 88888.00 2006-03-10 18:11:20.875 069 13279.07 743.62 57254.57 88888.00 2006-03-10 18:11:21.875 069 13279.07 744.86 57254.45 88888.00 2006-03-10 18:11:22.875 069 13279.20 744.36 57254.33 88888.00 2006-03-10 18:11:23.875 069 13279.20 744.36 57253.71 88888.00 2006-03-10 18:11:24.875 069 13279.20 744.24 57253.96 88888.00 2006-03-10 18:11:25.875 069 13279.20 744.98 57254.20 88888.00 2006-03-10 18:11:26.875 069 13279.46 744.61 57253.96 88888.00 2006-03-10 18:11:27.875 069 13279.85 744.61 57254.57 88888.00 2006-03-10 18:11:28.875 069 13279.33 744.49 57253.84 88888.00 2006-03-10 18:11:29.875 069 13278.94 744.86 57254.45 88888.00 2006-03-10 18:11:30.875 069 13279.72 745.23 57254.20 88888.00 2006-03-10 18:11:31.875 069 13279.59 744.98 57253.96 88888.00 2006-03-10 18:11:32.875 069 13278.94 745.23 57254.45 88888.00 2006-03-10 18:11:33.875 069 13279.46 744.98 57254.94 88888.00 2006-03-10 18:11:34.875 069 13279.07 745.23 57254.33 88888.00 2006-03-10 18:11:35.875 069 13279.33 745.72 57255.18 88888.00 2006-03-10 18:11:36.875 069 13279.72 745.48 57254.82 88888.00 2006-03-10 18:11:37.875 069 13279.20 745.72 57254.45 88888.00 2006-03-10 18:11:38.875 069 13279.72 744.98 57254.33 88888.00 2006-03-10 18:11:39.875 069 13278.42 746.71 57255.30 88888.00 2006-03-10 18:11:40.875 069 13278.94 746.22 57254.20 88888.00 2006-03-10 18:11:41.875 069 13278.68 745.85 57254.20 88888.00 2006-03-10 18:11:42.875 069 13279.20 746.22 57254.20 88888.00 2006-03-10 18:11:43.875 069 13278.55 744.98 57254.57 88888.00 2006-03-10 18:11:44.875 069 13278.16 745.97 57255.06 88888.00 2006-03-10 18:11:45.875 069 13278.55 745.85 57255.06 88888.00 2006-03-10 18:11:46.875 069 13278.29 744.86 57254.94 88888.00 2006-03-10 18:11:47.875 069 13278.03 745.23 57254.57 88888.00 2006-03-10 18:11:48.875 069 13278.55 745.72 57254.20 88888.00 2006-03-10 18:11:49.875 069 13278.03 745.97 57254.33 88888.00 2006-03-10 18:11:50.875 069 13278.03 745.85 57255.18 88888.00 2006-03-10 18:11:51.875 069 13277.77 745.60 57255.30 88888.00 2006-03-10 18:11:52.875 069 13277.90 745.35 57254.45 88888.00 2006-03-10 18:11:53.875 069 13277.38 745.48 57254.82 88888.00 2006-03-10 18:11:54.875 069 13278.16 745.35 57254.33 88888.00 2006-03-10 18:11:55.875 069 13277.77 745.60 57254.20 88888.00 2006-03-10 18:11:56.875 069 13278.29 745.97 57254.08 88888.00 2006-03-10 18:11:57.875 069 13277.90 745.48 57254.70 88888.00 2006-03-10 18:11:58.875 069 13278.68 745.48 57254.82 88888.00 2006-03-10 18:11:59.875 069 13278.29 745.60 57254.20 88888.00 2006-03-10 18:12:00.875 069 13277.90 746.47 57253.84 88888.00 2006-03-10 18:12:01.875 069 13278.81 745.60 57254.82 88888.00 2006-03-10 18:12:02.875 069 13279.46 745.85 57254.45 88888.00 2006-03-10 18:12:03.875 069 13279.46 745.48 57254.82 88888.00 2006-03-10 18:12:04.875 069 13279.20 745.72 57254.45 88888.00 2006-03-10 18:12:05.875 069 13279.33 745.85 57254.70 88888.00 2006-03-10 18:12:06.875 069 13280.11 745.97 57254.94 88888.00 2006-03-10 18:12:07.875 069 13279.33 745.85 57254.45 88888.00 2006-03-10 18:12:08.875 069 13279.59 745.85 57255.55 88888.00 2006-03-10 18:12:09.875 069 13279.46 745.23 57255.18 88888.00 2006-03-10 18:12:10.875 069 13280.11 745.48 57255.06 88888.00 2006-03-10 18:12:11.875 069 13279.98 745.72 57254.70 88888.00 2006-03-10 18:12:12.875 069 13279.72 744.86 57254.94 88888.00 2006-03-10 18:12:13.875 069 13279.72 745.72 57255.06 88888.00 2006-03-10 18:12:14.875 069 13279.72 745.10 57255.30 88888.00 2006-03-10 18:12:15.875 069 13279.46 745.60 57255.30 88888.00 2006-03-10 18:12:16.875 069 13279.59 744.86 57255.30 88888.00 2006-03-10 18:12:17.875 069 13279.85 744.86 57255.30 88888.00 2006-03-10 18:12:18.875 069 13279.72 744.98 57254.94 88888.00 2006-03-10 18:12:19.875 069 13279.72 745.10 57255.43 88888.00 2006-03-10 18:12:20.875 069 13278.81 745.35 57254.82 88888.00 2006-03-10 18:12:21.875 069 13279.72 745.60 57255.43 88888.00 2006-03-10 18:12:22.875 069 13279.33 744.73 57255.43 88888.00 2006-03-10 18:12:23.875 069 13279.72 744.98 57255.30 88888.00 2006-03-10 18:12:24.875 069 13279.33 745.10 57254.94 88888.00 2006-03-10 18:12:25.875 069 13279.59 744.98 57254.82 88888.00 2006-03-10 18:12:26.875 069 13280.11 745.23 57255.18 88888.00 2006-03-10 18:12:27.875 069 13279.98 744.86 57255.43 88888.00 2006-03-10 18:12:28.875 069 13279.98 745.10 57254.45 88888.00 2006-03-10 18:12:29.875 069 13279.20 745.35 57255.43 88888.00 2006-03-10 18:12:30.875 069 13279.46 745.23 57255.18 88888.00 2006-03-10 18:12:31.875 069 13279.85 744.49 57254.70 88888.00 2006-03-10 18:12:32.875 069 13279.46 744.86 57255.30 88888.00 2006-03-10 18:12:33.875 069 13279.59 744.86 57255.30 88888.00 2006-03-10 18:12:34.875 069 13279.33 745.10 57254.94 88888.00 2006-03-10 18:12:35.875 069 13278.81 744.98 57255.06 88888.00 2006-03-10 18:12:36.875 069 13278.55 744.24 57254.94 88888.00 2006-03-10 18:12:37.875 069 13278.68 745.23 57254.82 88888.00 2006-03-10 18:12:38.875 069 13278.42 744.98 57255.55 88888.00 2006-03-10 18:12:39.875 069 13278.55 744.49 57255.43 88888.00 2006-03-10 18:12:40.875 069 13279.07 745.10 57255.18 88888.00 2006-03-10 18:12:41.875 069 13278.03 745.60 57255.43 88888.00 2006-03-10 18:12:42.875 069 13278.03 744.73 57255.79 88888.00 2006-03-10 18:12:43.875 069 13278.29 744.98 57255.67 88888.00 2006-03-10 18:12:44.875 069 13279.20 745.10 57255.55 88888.00 2006-03-10 18:12:45.875 069 13279.46 745.60 57254.94 88888.00 2006-03-10 18:12:46.875 069 13278.55 744.49 57254.94 88888.00 2006-03-10 18:12:47.875 069 13278.03 745.60 57255.30 88888.00 2006-03-10 18:12:48.875 069 13278.81 744.36 57255.79 88888.00 2006-03-10 18:12:49.875 069 13278.68 745.10 57255.18 88888.00 2006-03-10 18:12:50.875 069 13278.55 744.86 57255.18 88888.00 2006-03-10 18:12:51.875 069 13278.55 744.86 57255.18 88888.00 2006-03-10 18:12:52.875 069 13278.55 743.99 57255.79 88888.00 2006-03-10 18:12:53.875 069 13278.03 744.61 57254.94 88888.00 2006-03-10 18:12:54.875 069 13277.90 744.24 57255.67 88888.00 2006-03-10 18:12:55.875 069 13278.68 744.61 57255.30 88888.00 2006-03-10 18:12:56.875 069 13279.20 744.24 57254.94 88888.00 2006-03-10 18:12:57.875 069 13278.81 743.74 57254.70 88888.00 2006-03-10 18:12:58.875 069 13278.16 743.62 57254.57 88888.00 2006-03-10 18:12:59.875 069 13277.12 743.99 57255.06 88888.00 2006-03-10 18:13:00.875 069 13277.51 743.49 57255.18 88888.00 2006-03-10 18:13:01.875 069 13277.64 744.11 57255.43 88888.00 2006-03-10 18:13:02.875 069 13278.29 743.12 57255.18 88888.00 2006-03-10 18:13:03.875 069 13277.38 743.12 57254.70 88888.00 2006-03-10 18:13:04.875 069 13277.51 743.25 57254.45 88888.00 2006-03-10 18:13:05.875 069 13276.99 742.63 57254.45 88888.00 2006-03-10 18:13:06.875 069 13276.47 743.25 57254.08 88888.00 2006-03-10 18:13:07.875 069 13277.51 743.25 57254.45 88888.00 2006-03-10 18:13:08.875 069 13278.03 742.88 57255.06 88888.00 2006-03-10 18:13:09.875 069 13277.25 743.37 57255.30 88888.00 2006-03-10 18:13:10.875 069 13277.90 742.88 57254.70 88888.00 2006-03-10 18:13:11.875 069 13277.64 743.25 57254.70 88888.00 2006-03-10 18:13:12.875 069 13277.25 743.74 57254.70 88888.00 2006-03-10 18:13:13.875 069 13277.25 742.75 57255.18 88888.00 2006-03-10 18:13:14.875 069 13277.64 743.74 57254.20 88888.00 2006-03-10 18:13:15.875 069 13278.03 743.87 57254.33 88888.00 2006-03-10 18:13:16.875 069 13277.64 743.37 57254.70 88888.00 2006-03-10 18:13:17.875 069 13278.16 743.62 57254.08 88888.00 2006-03-10 18:13:18.875 069 13277.90 743.87 57255.06 88888.00 2006-03-10 18:13:19.875 069 13277.64 743.87 57254.94 88888.00 2006-03-10 18:13:20.875 069 13278.29 743.37 57254.82 88888.00 2006-03-10 18:13:21.875 069 13277.90 743.25 57254.20 88888.00 2006-03-10 18:13:22.875 069 13278.42 742.88 57254.70 88888.00 2006-03-10 18:13:23.875 069 13277.90 743.62 57254.82 88888.00 2006-03-10 18:13:24.875 069 13277.51 744.24 57255.06 88888.00 2006-03-10 18:13:25.875 069 13277.77 743.49 57255.18 88888.00 2006-03-10 18:13:26.875 069 13278.29 743.37 57255.06 88888.00 2006-03-10 18:13:27.875 069 13277.90 743.49 57254.70 88888.00 2006-03-10 18:13:28.875 069 13277.77 743.74 57255.30 88888.00 2006-03-10 18:13:29.875 069 13278.16 743.00 57254.70 88888.00 2006-03-10 18:13:30.875 069 13278.55 743.49 57254.57 88888.00 2006-03-10 18:13:31.875 069 13278.03 743.25 57254.70 88888.00 2006-03-10 18:13:32.875 069 13277.77 743.12 57254.70 88888.00 2006-03-10 18:13:33.875 069 13277.38 743.49 57255.06 88888.00 2006-03-10 18:13:34.875 069 13277.77 743.49 57255.06 88888.00 2006-03-10 18:13:35.875 069 13277.77 743.25 57254.45 88888.00 2006-03-10 18:13:36.875 069 13277.64 743.12 57255.43 88888.00 2006-03-10 18:13:37.875 069 13276.73 743.49 57254.82 88888.00 2006-03-10 18:13:38.875 069 13277.38 743.12 57255.18 88888.00 2006-03-10 18:13:39.875 069 13276.99 743.37 57254.45 88888.00 2006-03-10 18:13:40.875 069 13277.12 743.00 57254.94 88888.00 2006-03-10 18:13:41.875 069 13276.86 742.63 57254.94 88888.00 2006-03-10 18:13:42.875 069 13276.73 743.25 57254.45 88888.00 2006-03-10 18:13:43.875 069 13276.60 742.88 57254.08 88888.00 2006-03-10 18:13:44.875 069 13276.34 743.00 57255.18 88888.00 2006-03-10 18:13:45.875 069 13276.47 742.88 57254.94 88888.00 2006-03-10 18:13:46.875 069 13276.47 742.88 57254.20 88888.00 2006-03-10 18:13:47.875 069 13276.73 742.38 57254.33 88888.00 2006-03-10 18:13:48.875 069 13276.73 742.63 57254.08 88888.00 2006-03-10 18:13:49.875 069 13277.12 742.88 57254.20 88888.00 2006-03-10 18:13:50.875 069 13276.73 742.38 57254.70 88888.00 2006-03-10 18:13:51.875 069 13276.21 743.12 57254.08 88888.00 2006-03-10 18:13:52.875 069 13277.25 742.63 57254.45 88888.00 2006-03-10 18:13:53.875 069 13276.21 743.37 57254.33 88888.00 2006-03-10 18:13:54.875 069 13276.73 742.75 57254.94 88888.00 2006-03-10 18:13:55.875 069 13276.60 742.75 57254.94 88888.00 2006-03-10 18:13:56.875 069 13275.82 742.50 57254.70 88888.00 2006-03-10 18:13:57.875 069 13276.21 742.50 57254.70 88888.00 2006-03-10 18:13:58.875 069 13275.95 742.63 57255.18 88888.00 2006-03-10 18:13:59.875 069 13276.99 742.88 57254.70 88888.00 2006-03-10 18:14:00.875 069 13275.95 742.63 57254.57 88888.00 2006-03-10 18:14:01.875 069 13276.08 742.26 57254.82 88888.00 2006-03-10 18:14:02.875 069 13276.47 743.37 57254.82 88888.00 2006-03-10 18:14:03.875 069 13275.82 743.37 57254.33 88888.00 2006-03-10 18:14:04.875 069 13275.30 742.75 57254.57 88888.00 2006-03-10 18:14:05.875 069 13276.34 743.12 57255.06 88888.00 2006-03-10 18:14:06.875 069 13276.08 742.88 57254.57 88888.00 2006-03-10 18:14:07.875 069 13276.21 742.88 57254.45 88888.00 2006-03-10 18:14:08.875 069 13275.43 742.75 57254.82 88888.00 2006-03-10 18:14:09.875 069 13276.21 742.75 57254.33 88888.00 2006-03-10 18:14:10.875 069 13276.73 741.64 57254.20 88888.00 2006-03-10 18:14:11.875 069 13275.69 743.00 57254.45 88888.00 2006-03-10 18:14:12.875 069 13275.82 742.63 57253.84 88888.00 2006-03-10 18:14:13.875 069 13275.30 742.26 57254.57 88888.00 2006-03-10 18:14:14.875 069 13275.95 742.13 57255.06 88888.00 2006-03-10 18:14:15.875 069 13275.56 741.76 57254.45 88888.00 2006-03-10 18:14:16.875 069 13275.43 742.01 57254.20 88888.00 2006-03-10 18:14:17.875 069 13276.08 742.01 57254.20 88888.00 2006-03-10 18:14:18.875 069 13275.56 741.88 57254.57 88888.00 2006-03-10 18:14:19.875 069 13275.56 742.13 57254.45 88888.00 2006-03-10 18:14:20.875 069 13275.82 741.76 57254.82 88888.00 2006-03-10 18:14:21.875 069 13275.56 741.76 57254.08 88888.00 2006-03-10 18:14:22.875 069 13275.04 742.01 57255.06 88888.00 2006-03-10 18:14:23.875 069 13276.34 741.88 57254.57 88888.00 2006-03-10 18:14:24.875 069 13275.69 741.88 57254.45 88888.00 2006-03-10 18:14:25.875 069 13276.34 741.39 57254.70 88888.00 2006-03-10 18:14:26.875 069 13275.17 741.64 57254.20 88888.00 2006-03-10 18:14:27.875 069 13275.30 742.26 57254.20 88888.00 2006-03-10 18:14:28.875 069 13276.08 741.88 57254.70 88888.00 2006-03-10 18:14:29.875 069 13276.21 741.76 57254.45 88888.00 2006-03-10 18:14:30.875 069 13276.21 742.63 57254.82 88888.00 2006-03-10 18:14:31.875 069 13276.34 741.88 57254.82 88888.00 2006-03-10 18:14:32.875 069 13276.34 742.13 57254.08 88888.00 2006-03-10 18:14:33.875 069 13275.43 741.76 57254.33 88888.00 2006-03-10 18:14:34.875 069 13276.34 741.51 57254.94 88888.00 2006-03-10 18:14:35.875 069 13276.47 742.13 57254.08 88888.00 2006-03-10 18:14:36.875 069 13276.21 742.01 57254.70 88888.00 2006-03-10 18:14:37.875 069 13276.73 741.39 57254.70 88888.00 2006-03-10 18:14:38.875 069 13276.21 741.14 57254.94 88888.00 2006-03-10 18:14:39.875 069 13276.08 740.77 57254.70 88888.00 2006-03-10 18:14:40.875 069 13276.34 742.13 57254.94 88888.00 2006-03-10 18:14:41.875 069 13276.21 741.64 57254.57 88888.00 2006-03-10 18:14:42.875 069 13276.21 742.50 57255.18 88888.00 2006-03-10 18:14:43.875 069 13276.21 741.51 57255.06 88888.00 2006-03-10 18:14:44.875 069 13276.47 741.88 57254.70 88888.00 2006-03-10 18:14:45.875 069 13276.08 741.64 57254.82 88888.00 2006-03-10 18:14:46.875 069 13275.82 741.64 57254.57 88888.00 2006-03-10 18:14:47.875 069 13276.60 741.14 57254.70 88888.00 2006-03-10 18:14:48.875 069 13275.69 740.89 57254.94 88888.00 2006-03-10 18:14:49.875 069 13276.21 741.51 57254.94 88888.00 2006-03-10 18:14:50.875 069 13276.08 741.39 57254.82 88888.00 2006-03-10 18:14:51.875 069 13275.43 740.89 57254.45 88888.00 2006-03-10 18:14:52.875 069 13276.21 740.89 57254.57 88888.00 2006-03-10 18:14:53.875 069 13275.69 740.89 57254.33 88888.00 2006-03-10 18:14:54.875 069 13276.21 741.51 57254.57 88888.00 2006-03-10 18:14:55.875 069 13275.69 741.02 57254.33 88888.00 2006-03-10 18:14:56.875 069 13275.04 740.65 57255.18 88888.00 2006-03-10 18:14:57.875 069 13275.56 740.77 57253.96 88888.00 2006-03-10 18:14:58.875 069 13275.69 740.40 57253.96 88888.00 2006-03-10 18:14:59.875 069 13274.91 739.90 57254.82 88888.00 2006-03-10 18:15:00.875 069 13275.82 739.90 57254.57 88888.00 2006-03-10 18:15:01.875 069 13274.65 740.27 57254.57 88888.00 2006-03-10 18:15:02.875 069 13274.91 739.41 57254.08 88888.00 2006-03-10 18:15:03.875 069 13275.82 740.03 57254.70 88888.00 2006-03-10 18:15:04.875 069 13275.56 740.15 57254.45 88888.00 2006-03-10 18:15:05.875 069 13275.82 739.90 57254.57 88888.00 2006-03-10 18:15:06.875 069 13275.95 740.27 57253.96 88888.00 2006-03-10 18:15:07.875 069 13275.43 740.15 57254.94 88888.00 2006-03-10 18:15:08.875 069 13276.08 740.15 57254.33 88888.00 2006-03-10 18:15:09.875 069 13275.95 739.04 57254.45 88888.00 2006-03-10 18:15:10.875 069 13275.43 739.65 57254.70 88888.00 2006-03-10 18:15:11.875 069 13276.21 739.90 57254.57 88888.00 2006-03-10 18:15:12.875 069 13275.30 740.03 57254.45 88888.00 2006-03-10 18:15:13.875 069 13275.56 739.28 57253.96 88888.00 2006-03-10 18:15:14.875 069 13275.43 738.54 57254.33 88888.00 2006-03-10 18:15:15.875 069 13276.21 738.79 57254.20 88888.00 2006-03-10 18:15:16.875 069 13275.82 739.28 57254.45 88888.00 2006-03-10 18:15:17.875 069 13276.08 739.65 57254.70 88888.00 2006-03-10 18:15:18.875 069 13275.69 740.03 57254.20 88888.00 2006-03-10 18:15:19.875 069 13275.56 739.04 57254.33 88888.00 2006-03-10 18:15:20.875 069 13275.82 739.16 57254.08 88888.00 2006-03-10 18:15:21.875 069 13275.17 738.66 57254.45 88888.00 2006-03-10 18:15:22.875 069 13276.34 739.41 57254.57 88888.00 2006-03-10 18:15:23.875 069 13275.95 739.28 57254.33 88888.00 2006-03-10 18:15:24.875 069 13276.21 739.41 57254.33 88888.00 2006-03-10 18:15:25.875 069 13276.21 739.16 57254.57 88888.00 2006-03-10 18:15:26.875 069 13275.56 739.90 57254.33 88888.00 2006-03-10 18:15:27.875 069 13275.95 738.91 57254.82 88888.00 2006-03-10 18:15:28.875 069 13275.30 739.65 57254.20 88888.00 2006-03-10 18:15:29.875 069 13275.43 738.66 57254.08 88888.00 2006-03-10 18:15:30.875 069 13275.43 738.91 57254.45 88888.00 2006-03-10 18:15:31.875 069 13276.34 739.65 57254.20 88888.00 2006-03-10 18:15:32.875 069 13275.69 739.41 57254.57 88888.00 2006-03-10 18:15:33.875 069 13275.30 739.53 57254.82 88888.00 2006-03-10 18:15:34.875 069 13275.95 739.41 57254.33 88888.00 2006-03-10 18:15:35.875 069 13275.95 739.04 57254.70 88888.00 2006-03-10 18:15:36.875 069 13275.69 739.41 57254.45 88888.00 2006-03-10 18:15:37.875 069 13275.69 739.41 57254.70 88888.00 2006-03-10 18:15:38.875 069 13275.95 740.15 57253.84 88888.00 2006-03-10 18:15:39.875 069 13274.91 739.41 57254.94 88888.00 2006-03-10 18:15:40.875 069 13276.08 739.41 57254.82 88888.00 2006-03-10 18:15:41.875 069 13275.43 739.41 57254.82 88888.00 2006-03-10 18:15:42.875 069 13275.95 739.65 57254.33 88888.00 2006-03-10 18:15:43.875 069 13276.47 740.27 57253.96 88888.00 2006-03-10 18:15:44.875 069 13276.08 739.53 57254.45 88888.00 2006-03-10 18:15:45.875 069 13276.60 740.15 57254.20 88888.00 2006-03-10 18:15:46.875 069 13275.82 739.78 57254.57 88888.00 2006-03-10 18:15:47.875 069 13275.82 740.15 57254.45 88888.00 2006-03-10 18:15:48.875 069 13275.95 739.16 57254.57 88888.00 2006-03-10 18:15:49.875 069 13275.56 739.41 57253.96 88888.00 2006-03-10 18:15:50.875 069 13275.43 739.41 57254.08 88888.00 2006-03-10 18:15:51.875 069 13275.56 739.65 57254.57 88888.00 2006-03-10 18:15:52.875 069 13275.82 739.65 57254.08 88888.00 2006-03-10 18:15:53.875 069 13275.17 739.53 57253.84 88888.00 2006-03-10 18:15:54.875 069 13275.56 740.03 57253.71 88888.00 2006-03-10 18:15:55.875 069 13275.30 740.03 57254.70 88888.00 2006-03-10 18:15:56.875 069 13275.17 739.65 57255.18 88888.00 2006-03-10 18:15:57.875 069 13275.56 739.53 57254.82 88888.00 2006-03-10 18:15:58.875 069 13276.47 739.41 57254.45 88888.00 2006-03-10 18:15:59.875 069 13275.69 739.65 57253.59 88888.00 2006-03-10 18:16:00.875 069 13275.17 739.78 57254.33 88888.00 2006-03-10 18:16:01.875 069 13275.17 740.40 57253.96 88888.00 2006-03-10 18:16:02.875 069 13274.39 739.65 57254.20 88888.00 2006-03-10 18:16:03.875 069 13275.82 739.65 57254.45 88888.00 2006-03-10 18:16:04.875 069 13275.82 740.03 57254.08 88888.00 2006-03-10 18:16:05.875 069 13275.82 739.41 57253.96 88888.00 2006-03-10 18:16:06.875 069 13275.17 739.16 57253.47 88888.00 2006-03-10 18:16:07.875 069 13275.17 739.90 57255.06 88888.00 2006-03-10 18:16:08.875 069 13275.17 739.28 57254.08 88888.00 2006-03-10 18:16:09.875 069 13275.69 739.90 57254.70 88888.00 2006-03-10 18:16:10.875 069 13275.30 739.78 57254.82 88888.00 2006-03-10 18:16:11.875 069 13275.17 739.65 57253.96 88888.00 2006-03-10 18:16:12.875 069 13274.91 740.27 57254.94 88888.00 2006-03-10 18:16:13.875 069 13275.17 739.41 57254.82 88888.00 2006-03-10 18:16:14.875 069 13274.91 739.16 57254.08 88888.00 2006-03-10 18:16:15.875 069 13274.65 739.41 57253.84 88888.00 2006-03-10 18:16:16.875 069 13274.91 738.79 57254.70 88888.00 2006-03-10 18:16:17.875 069 13275.04 739.53 57254.57 88888.00 2006-03-10 18:16:18.875 069 13274.39 739.65 57254.20 88888.00 2006-03-10 18:16:19.875 069 13274.78 739.65 57254.20 88888.00 2006-03-10 18:16:20.875 069 13275.43 739.65 57253.47 88888.00 2006-03-10 18:16:21.875 069 13274.65 740.03 57254.45 88888.00 2006-03-10 18:16:22.875 069 13274.65 739.65 57254.45 88888.00 2006-03-10 18:16:23.875 069 13275.30 740.15 57253.47 88888.00 2006-03-10 18:16:24.875 069 13275.04 740.03 57253.84 88888.00 2006-03-10 18:16:25.875 069 13275.17 739.78 57253.59 88888.00 2006-03-10 18:16:26.875 069 13275.30 740.27 57255.06 88888.00 2006-03-10 18:16:27.875 069 13274.00 739.78 57254.45 88888.00 2006-03-10 18:16:28.875 069 13274.78 739.16 57253.96 88888.00 2006-03-10 18:16:29.875 069 13275.04 739.78 57253.71 88888.00 2006-03-10 18:16:30.875 069 13275.04 739.90 57253.71 88888.00 2006-03-10 18:16:31.875 069 13274.91 740.65 57254.45 88888.00 2006-03-10 18:16:32.875 069 13274.26 739.78 57253.35 88888.00 2006-03-10 18:16:33.875 069 13274.39 739.41 57253.96 88888.00 2006-03-10 18:16:34.875 069 13274.91 739.90 57254.45 88888.00 2006-03-10 18:16:35.875 069 13275.82 739.65 57254.20 88888.00 2006-03-10 18:16:36.875 069 13275.04 739.78 57254.57 88888.00 2006-03-10 18:16:37.875 069 13275.30 740.03 57253.96 88888.00 2006-03-10 18:16:38.875 069 13274.39 739.65 57254.20 88888.00 2006-03-10 18:16:39.875 069 13275.56 738.79 57254.20 88888.00 2006-03-10 18:16:40.875 069 13274.91 739.53 57254.45 88888.00 2006-03-10 18:16:41.875 069 13275.43 739.28 57254.20 88888.00 2006-03-10 18:16:42.875 069 13274.52 739.41 57254.08 88888.00 2006-03-10 18:16:43.875 069 13274.65 738.66 57254.20 88888.00 2006-03-10 18:16:44.875 069 13274.52 739.28 57254.70 88888.00 2006-03-10 18:16:45.875 069 13275.56 738.42 57254.70 88888.00 2006-03-10 18:16:46.875 069 13275.17 739.65 57254.20 88888.00 2006-03-10 18:16:47.875 069 13274.91 739.28 57254.20 88888.00 2006-03-10 18:16:48.875 069 13274.39 739.16 57255.18 88888.00 2006-03-10 18:16:49.875 069 13274.52 739.53 57254.20 88888.00 2006-03-10 18:16:50.875 069 13274.13 739.16 57254.20 88888.00 2006-03-10 18:16:51.875 069 13274.39 738.91 57254.08 88888.00 2006-03-10 18:16:52.875 069 13274.26 738.66 57253.59 88888.00 2006-03-10 18:16:53.875 069 13274.13 739.04 57254.20 88888.00 2006-03-10 18:16:54.875 069 13273.74 739.41 57254.82 88888.00 2006-03-10 18:16:55.875 069 13274.39 739.53 57254.08 88888.00 2006-03-10 18:16:56.875 069 13274.26 738.91 57253.84 88888.00 2006-03-10 18:16:57.875 069 13274.00 739.65 57253.96 88888.00 2006-03-10 18:16:58.875 069 13272.83 738.54 57254.57 88888.00 2006-03-10 18:16:59.875 069 13273.74 739.78 57253.35 88888.00 2006-03-10 18:17:00.875 069 13273.22 739.65 57253.84 88888.00 2006-03-10 18:17:01.875 069 13274.13 739.41 57253.84 88888.00 2006-03-10 18:17:02.875 069 13272.96 740.03 57253.71 88888.00 2006-03-10 18:17:03.875 069 13273.09 739.90 57253.47 88888.00 2006-03-10 18:17:04.875 069 13273.22 739.04 57253.84 88888.00 2006-03-10 18:17:05.875 069 13273.48 739.65 57253.96 88888.00 2006-03-10 18:17:06.875 069 13273.35 739.04 57253.84 88888.00 2006-03-10 18:17:08.875 069 13273.35 738.91 57253.84 88888.00 2006-03-10 18:17:09.875 069 13272.96 738.66 57254.33 88888.00 2006-03-10 18:17:10.875 069 13273.22 738.91 57253.71 88888.00 2006-03-10 18:17:11.875 069 13273.48 738.42 57253.71 88888.00 2006-03-10 18:17:12.875 069 13272.83 739.16 57253.96 88888.00 2006-03-10 18:17:13.875 069 13273.35 738.91 57253.47 88888.00 2006-03-10 18:17:14.875 069 13272.70 738.66 57253.59 88888.00 2006-03-10 18:17:15.875 069 13271.92 738.54 57253.84 88888.00 2006-03-10 18:17:16.875 069 13272.57 738.66 57253.47 88888.00 2006-03-10 18:17:17.875 069 13272.31 738.42 57253.23 88888.00 2006-03-10 18:17:18.875 069 13272.05 737.30 57253.59 88888.00 2006-03-10 18:17:19.875 069 13272.44 738.17 57253.23 88888.00 2006-03-10 18:17:20.875 069 13272.31 738.66 57253.47 88888.00 2006-03-10 18:17:21.875 069 13272.18 738.29 57253.35 88888.00 2006-03-10 18:17:22.875 069 13271.40 737.92 57253.35 88888.00 2006-03-10 18:17:23.875 069 13272.70 738.66 57253.35 88888.00 2006-03-10 18:17:24.875 069 13271.79 737.92 57253.35 88888.00 2006-03-10 18:17:25.875 069 13272.44 738.54 57253.35 88888.00 2006-03-10 18:17:26.875 069 13271.66 738.29 57252.98 88888.00 2006-03-10 18:17:27.875 069 13271.53 738.42 57253.23 88888.00 2006-03-10 18:17:28.875 069 13272.31 737.80 57253.47 88888.00 2006-03-10 18:17:29.875 069 13271.40 738.29 57252.86 88888.00 2006-03-10 18:17:30.875 069 13271.66 738.42 57253.11 88888.00 2006-03-10 18:17:31.875 069 13271.66 738.54 57253.11 88888.00 2006-03-10 18:17:32.875 069 13271.66 737.80 57253.47 88888.00 2006-03-10 18:17:33.875 069 13271.14 738.42 57253.11 88888.00 2006-03-10 18:17:34.875 069 13271.66 738.66 57253.23 88888.00 2006-03-10 18:17:35.875 069 13272.05 737.80 57253.23 88888.00 2006-03-10 18:17:36.875 069 13271.27 738.66 57252.61 88888.00 2006-03-10 18:17:37.875 069 13271.79 738.04 57253.59 88888.00 2006-03-10 18:17:38.875 069 13272.96 737.55 57252.86 88888.00 2006-03-10 18:17:39.875 069 13272.57 738.42 57252.98 88888.00 2006-03-10 18:17:40.875 069 13272.05 738.79 57253.71 88888.00 2006-03-10 18:17:41.875 069 13272.31 737.43 57252.86 88888.00 2006-03-10 18:17:42.875 069 13272.96 737.18 57253.11 88888.00 2006-03-10 18:17:43.875 069 13272.83 737.67 57252.98 88888.00 2006-03-10 18:17:44.875 069 13271.79 737.18 57253.84 88888.00 2006-03-10 18:17:45.875 069 13272.44 736.93 57253.35 88888.00 2006-03-10 18:17:46.875 069 13273.09 737.43 57253.47 88888.00 2006-03-10 18:17:47.875 069 13272.31 737.80 57253.35 88888.00 2006-03-10 18:17:48.875 069 13272.83 737.30 57253.35 88888.00 2006-03-10 18:17:49.875 069 13273.09 737.30 57253.59 88888.00 2006-03-10 18:17:50.875 069 13272.44 737.05 57253.11 88888.00 2006-03-10 18:17:51.875 069 13272.96 736.81 57253.47 88888.00 2006-03-10 18:17:52.875 069 13272.57 736.68 57252.98 88888.00 2006-03-10 18:17:53.875 069 13272.44 737.05 57253.11 88888.00 2006-03-10 18:17:54.875 069 13272.57 736.81 57253.23 88888.00 2006-03-10 18:17:55.875 069 13272.31 736.19 57253.35 88888.00 2006-03-10 18:17:56.875 069 13272.96 736.56 57253.11 88888.00 2006-03-10 18:17:57.875 069 13272.70 736.43 57253.59 88888.00 2006-03-10 18:17:58.875 069 13272.18 736.56 57252.98 88888.00 2006-03-10 18:17:59.875 069 13272.57 736.19 57253.35 88888.00 2006-03-10 18:18:00.875 069 13272.57 736.93 57253.23 88888.00 2006-03-10 18:18:01.875 069 13272.18 736.31 57252.86 88888.00 2006-03-10 18:18:02.875 069 13272.31 736.31 57252.98 88888.00 2006-03-10 18:18:03.875 069 13272.70 735.94 57253.35 88888.00 2006-03-10 18:18:04.875 069 13272.83 736.31 57253.71 88888.00 2006-03-10 18:18:05.875 069 13273.22 736.19 57253.23 88888.00 2006-03-10 18:18:06.875 069 13272.44 737.05 57253.11 88888.00 2006-03-10 18:18:07.875 069 13271.79 736.19 57252.98 88888.00 2006-03-10 18:18:08.875 069 13272.96 736.31 57254.08 88888.00 2006-03-10 18:18:09.875 069 13272.18 736.31 57254.08 88888.00 2006-03-10 18:18:10.875 069 13272.70 736.56 57253.11 88888.00 2006-03-10 18:18:11.875 069 13273.48 737.18 57254.45 88888.00 2006-03-10 18:18:12.875 069 13272.18 737.05 57253.23 88888.00 2006-03-10 18:18:13.875 069 13272.44 736.43 57253.35 88888.00 2006-03-10 18:18:14.875 069 13272.44 736.56 57253.59 88888.00 2006-03-10 18:18:15.875 069 13272.44 737.05 57253.11 88888.00 2006-03-10 18:18:16.875 069 13272.05 736.43 57254.08 88888.00 2006-03-10 18:18:17.875 069 13272.44 736.56 57253.35 88888.00 2006-03-10 18:18:18.875 069 13272.57 736.06 57253.35 88888.00 2006-03-10 18:18:19.875 069 13272.44 736.31 57253.96 88888.00 2006-03-10 18:18:20.875 069 13272.83 736.43 57253.35 88888.00 2006-03-10 18:18:21.875 069 13272.05 736.19 57252.98 88888.00 2006-03-10 18:18:22.875 069 13272.31 736.68 57253.35 88888.00 2006-03-10 18:18:23.875 069 13272.96 736.81 57253.84 88888.00 2006-03-10 18:18:24.875 069 13272.83 736.06 57253.59 88888.00 2006-03-10 18:18:25.875 069 13272.70 736.43 57253.71 88888.00 2006-03-10 18:18:26.875 069 13272.57 737.05 57253.84 88888.00 2006-03-10 18:18:27.875 069 13272.05 735.82 57253.35 88888.00 2006-03-10 18:18:28.875 069 13272.83 736.93 57253.35 88888.00 2006-03-10 18:18:29.875 069 13272.44 736.56 57253.59 88888.00 2006-03-10 18:18:30.875 069 13272.31 736.56 57254.08 88888.00 2006-03-10 18:18:31.875 069 13272.57 735.20 57253.35 88888.00 2006-03-10 18:18:32.875 069 13272.18 735.32 57253.11 88888.00 2006-03-10 18:18:33.875 069 13272.44 736.31 57252.98 88888.00 2006-03-10 18:18:34.875 069 13272.05 736.06 57253.71 88888.00 2006-03-10 18:18:35.875 069 13272.31 736.56 57252.98 88888.00 2006-03-10 18:18:36.875 069 13271.92 736.43 57253.11 88888.00 2006-03-10 18:18:37.875 069 13271.40 736.31 57253.59 88888.00 2006-03-10 18:18:38.875 069 13271.53 736.31 57253.35 88888.00 2006-03-10 18:18:39.875 069 13271.66 736.19 57253.47 88888.00 2006-03-10 18:18:40.875 069 13272.44 735.82 57253.23 88888.00 2006-03-10 18:18:41.875 069 13271.40 736.31 57252.98 88888.00 2006-03-10 18:18:42.875 069 13271.53 736.56 57253.23 88888.00 2006-03-10 18:18:43.875 069 13271.79 735.82 57253.35 88888.00 2006-03-10 18:18:44.875 069 13271.92 736.06 57253.84 88888.00 2006-03-10 18:18:45.875 069 13272.05 736.68 57253.35 88888.00 2006-03-10 18:18:46.875 069 13271.92 736.93 57253.71 88888.00 2006-03-10 18:18:47.875 069 13272.70 736.68 57253.59 88888.00 2006-03-10 18:18:48.875 069 13272.70 736.81 57254.20 88888.00 2006-03-10 18:18:49.875 069 13272.44 737.18 57253.23 88888.00 2006-03-10 18:18:50.875 069 13272.31 737.05 57253.47 88888.00 2006-03-10 18:18:51.875 069 13272.05 737.43 57253.47 88888.00 2006-03-10 18:18:52.875 069 13272.70 737.67 57253.23 88888.00 2006-03-10 18:18:53.875 069 13272.57 736.81 57253.35 88888.00 2006-03-10 18:18:54.875 069 13271.92 737.92 57253.35 88888.00 2006-03-10 18:18:55.875 069 13271.92 737.43 57254.33 88888.00 2006-03-10 18:18:56.875 069 13272.05 737.43 57253.47 88888.00 2006-03-10 18:18:57.875 069 13271.79 738.04 57253.47 88888.00 2006-03-10 18:18:58.875 069 13272.05 738.79 57253.84 88888.00 2006-03-10 18:18:59.875 069 13272.57 737.80 57253.35 88888.00 2006-03-10 18:19:00.875 069 13272.70 737.80 57252.86 88888.00 2006-03-10 18:19:01.875 069 13272.18 738.04 57253.59 88888.00 2006-03-10 18:19:02.875 069 13271.40 737.80 57253.71 88888.00 2006-03-10 18:19:03.875 069 13271.53 738.42 57253.47 88888.00 2006-03-10 18:19:04.875 069 13271.66 738.29 57253.47 88888.00 2006-03-10 18:19:05.875 069 13272.05 738.66 57253.59 88888.00 2006-03-10 18:19:06.875 069 13272.31 738.54 57254.08 88888.00 2006-03-10 18:19:07.875 069 13272.44 738.91 57253.23 88888.00 2006-03-10 18:19:08.875 069 13272.31 739.41 57252.86 88888.00 2006-03-10 18:19:09.875 069 13272.05 738.66 57253.11 88888.00 2006-03-10 18:19:10.875 069 13272.44 738.91 57252.98 88888.00 2006-03-10 18:19:11.875 069 13272.44 738.79 57252.61 88888.00 2006-03-10 18:19:12.875 069 13272.31 739.04 57253.47 88888.00 2006-03-10 18:19:13.875 069 13272.70 738.66 57253.96 88888.00 2006-03-10 18:19:14.875 069 13273.48 738.66 57253.59 88888.00 2006-03-10 18:19:15.875 069 13273.09 738.66 57253.23 88888.00 2006-03-10 18:19:16.875 069 13271.53 738.79 57253.23 88888.00 2006-03-10 18:19:17.875 069 13272.31 738.54 57253.23 88888.00 2006-03-10 18:19:18.875 069 13272.83 738.17 57253.47 88888.00 2006-03-10 18:19:19.875 069 13272.70 738.17 57253.23 88888.00 2006-03-10 18:19:20.875 069 13272.83 739.28 57253.59 88888.00 2006-03-10 18:19:21.875 069 13272.96 738.29 57253.71 88888.00 2006-03-10 18:19:22.875 069 13271.92 738.17 57252.98 88888.00 2006-03-10 18:19:23.875 069 13272.96 738.42 57253.35 88888.00 2006-03-10 18:19:24.875 069 13272.31 738.91 57253.47 88888.00 2006-03-10 18:19:25.875 069 13272.31 738.29 57253.11 88888.00 2006-03-10 18:19:26.875 069 13273.09 738.91 57253.59 88888.00 2006-03-10 18:19:27.875 069 13271.79 738.79 57253.47 88888.00 2006-03-10 18:19:28.875 069 13272.31 739.04 57253.35 88888.00 2006-03-10 18:19:29.875 069 13272.31 738.54 57253.11 88888.00 2006-03-10 18:19:30.875 069 13271.66 738.42 57252.74 88888.00 2006-03-10 18:19:31.875 069 13272.18 739.04 57253.96 88888.00 2006-03-10 18:19:32.875 069 13272.31 738.29 57252.98 88888.00 2006-03-10 18:19:33.875 069 13272.05 739.04 57254.20 88888.00 2006-03-10 18:19:34.875 069 13272.44 739.28 57253.47 88888.00 2006-03-10 18:19:35.875 069 13272.83 739.04 57253.84 88888.00 2006-03-10 18:19:36.875 069 13272.57 738.54 57253.84 88888.00 2006-03-10 18:19:37.875 069 13273.22 739.16 57253.47 88888.00 2006-03-10 18:19:38.875 069 13272.18 738.91 57254.20 88888.00 2006-03-10 18:19:39.875 069 13272.57 739.04 57253.84 88888.00 2006-03-10 18:19:40.875 069 13272.44 738.29 57253.11 88888.00 2006-03-10 18:19:41.875 069 13272.44 739.04 57253.71 88888.00 2006-03-10 18:19:42.875 069 13272.57 738.91 57253.47 88888.00 2006-03-10 18:19:43.875 069 13271.92 739.41 57253.59 88888.00 2006-03-10 18:19:44.875 069 13271.66 738.79 57253.11 88888.00 2006-03-10 18:19:45.875 069 13272.31 739.04 57253.47 88888.00 2006-03-10 18:19:46.875 069 13271.79 738.17 57253.84 88888.00 2006-03-10 18:19:47.875 069 13271.79 738.91 57253.84 88888.00 2006-03-10 18:19:48.875 069 13271.40 738.17 57253.71 88888.00 2006-03-10 18:19:49.875 069 13271.53 738.04 57253.23 88888.00 2006-03-10 18:19:50.875 069 13272.18 738.54 57253.47 88888.00 2006-03-10 18:19:51.875 069 13271.66 737.92 57253.11 88888.00 2006-03-10 18:19:52.875 069 13271.53 738.79 57253.47 88888.00 2006-03-10 18:19:53.875 069 13271.53 737.55 57252.98 88888.00 2006-03-10 18:19:54.875 069 13270.50 737.55 57252.86 88888.00 2006-03-10 18:19:55.875 069 13271.66 737.67 57253.47 88888.00 2006-03-10 18:19:56.875 069 13271.92 737.80 57253.11 88888.00 2006-03-10 18:19:57.875 069 13271.40 738.17 57253.47 88888.00 2006-03-10 18:19:58.875 069 13271.53 737.18 57253.96 88888.00 2006-03-10 18:19:59.875 069 13271.66 737.55 57252.98 88888.00 2006-03-10 18:20:00.875 069 13271.27 737.55 57253.23 88888.00 2006-03-10 18:20:01.875 069 13271.01 737.67 57253.47 88888.00 2006-03-10 18:20:02.875 069 13271.14 737.92 57253.11 88888.00 2006-03-10 18:20:03.875 069 13271.79 738.42 57253.23 88888.00 2006-03-10 18:20:04.875 069 13270.37 737.55 57253.23 88888.00 2006-03-10 18:20:05.875 069 13270.62 737.43 57253.47 88888.00 2006-03-10 18:20:06.875 069 13270.37 738.17 57252.74 88888.00 2006-03-10 18:20:07.875 069 13271.14 737.67 57252.74 88888.00 2006-03-10 18:20:08.875 069 13269.72 737.05 57252.61 88888.00 2006-03-10 18:20:09.875 069 13270.62 737.18 57252.98 88888.00 2006-03-10 18:20:10.875 069 13270.75 737.80 57252.49 88888.00 2006-03-10 18:20:11.875 069 13270.24 737.43 57253.23 88888.00 2006-03-10 18:20:12.875 069 13270.88 737.30 57253.47 88888.00 2006-03-10 18:20:13.875 069 13270.62 737.18 57253.71 88888.00 2006-03-10 18:20:14.875 069 13270.50 738.17 57253.71 88888.00 2006-03-10 18:20:15.875 069 13270.62 737.30 57252.86 88888.00 2006-03-10 18:20:16.875 069 13271.27 737.67 57253.23 88888.00 2006-03-10 18:20:17.875 069 13270.11 737.30 57252.98 88888.00 2006-03-10 18:20:18.875 069 13270.24 738.17 57252.74 88888.00 2006-03-10 18:20:19.875 069 13271.01 737.18 57252.86 88888.00 2006-03-10 18:20:20.875 069 13271.14 737.05 57253.11 88888.00 2006-03-10 18:20:21.875 069 13271.01 736.68 57252.98 88888.00 2006-03-10 18:20:22.875 069 13271.14 736.81 57253.23 88888.00 2006-03-10 18:20:23.875 069 13271.79 737.43 57252.49 88888.00 2006-03-10 18:20:24.875 069 13271.40 737.30 57252.25 88888.00 2006-03-10 18:20:25.875 069 13271.53 737.05 57253.11 88888.00 2006-03-10 18:20:26.875 069 13271.53 736.06 57253.47 88888.00 2006-03-10 18:20:27.875 069 13270.88 736.56 57252.61 88888.00 2006-03-10 18:20:28.875 069 13271.27 736.56 57253.35 88888.00 2006-03-10 18:20:29.875 069 13271.40 736.43 57252.61 88888.00 2006-03-10 18:20:30.875 069 13270.62 736.31 57252.86 88888.00 2006-03-10 18:20:31.875 069 13270.37 736.19 57252.98 88888.00 2006-03-10 18:20:32.875 069 13270.50 736.43 57253.23 88888.00 2006-03-10 18:20:33.875 069 13270.88 736.31 57253.11 88888.00 2006-03-10 18:20:34.875 069 13270.37 736.68 57253.59 88888.00 2006-03-10 18:20:35.875 069 13270.50 736.06 57252.98 88888.00 2006-03-10 18:20:36.875 069 13270.75 735.94 57253.11 88888.00 2006-03-10 18:20:37.875 069 13270.88 736.43 57252.37 88888.00 2006-03-10 18:20:38.875 069 13270.11 736.06 57253.11 88888.00 2006-03-10 18:20:39.875 069 13270.75 736.43 57253.47 88888.00 2006-03-10 18:20:40.875 069 13270.62 736.43 57253.23 88888.00 2006-03-10 18:20:41.875 069 13270.11 736.43 57252.74 88888.00 2006-03-10 18:20:42.875 069 13270.24 736.06 57253.11 88888.00 2006-03-10 18:20:43.874 069 13270.75 736.43 57253.23 88888.00 2006-03-10 18:20:44.874 069 13269.85 736.43 57253.11 88888.00 2006-03-10 18:20:45.874 069 13270.50 736.19 57253.59 88888.00 2006-03-10 18:20:46.874 069 13269.98 736.68 57253.59 88888.00 2006-03-10 18:20:47.874 069 13270.50 735.94 57252.37 88888.00 2006-03-10 18:20:48.874 069 13269.98 736.06 57253.59 88888.00 2006-03-10 18:20:49.874 069 13270.11 735.82 57253.47 88888.00 2006-03-10 18:20:50.874 069 13271.14 736.43 57252.98 88888.00 2006-03-10 18:20:51.874 069 13270.75 735.57 57252.98 88888.00 2006-03-10 18:20:52.874 069 13270.50 735.82 57252.86 88888.00 2006-03-10 18:20:53.874 069 13270.50 736.19 57253.23 88888.00 2006-03-10 18:20:54.874 069 13270.11 737.05 57252.37 88888.00 2006-03-10 18:20:55.874 069 13269.59 736.43 57252.61 88888.00 2006-03-10 18:20:56.874 069 13270.50 736.56 57252.25 88888.00 2006-03-10 18:20:57.874 069 13268.94 735.94 57252.61 88888.00 2006-03-10 18:20:58.874 069 13270.11 735.94 57253.11 88888.00 2006-03-10 18:20:59.874 069 13270.11 735.94 57252.74 88888.00 2006-03-10 18:21:00.874 069 13270.11 735.94 57253.11 88888.00 2006-03-10 18:21:01.874 069 13270.11 735.44 57252.86 88888.00 2006-03-10 18:21:02.874 069 13269.59 735.94 57252.86 88888.00 2006-03-10 18:21:03.874 069 13269.85 735.32 57252.98 88888.00 2006-03-10 18:21:04.874 069 13269.07 735.69 57253.23 88888.00 2006-03-10 18:21:05.874 069 13268.81 735.82 57252.00 88888.00 2006-03-10 18:21:06.874 069 13269.33 736.31 57253.11 88888.00 2006-03-10 18:21:07.874 069 13269.46 736.31 57252.61 88888.00 2006-03-10 18:21:08.874 069 13268.81 736.31 57252.74 88888.00 2006-03-10 18:21:09.874 069 13269.46 736.19 57253.23 88888.00 2006-03-10 18:21:10.874 069 13268.68 736.06 57253.23 88888.00 2006-03-10 18:21:11.874 069 13268.94 736.43 57252.25 88888.00 2006-03-10 18:21:12.874 069 13268.81 736.81 57253.23 88888.00 2006-03-10 18:21:13.874 069 13269.59 736.43 57253.11 88888.00 2006-03-10 18:21:14.874 069 13269.20 735.94 57252.98 88888.00 2006-03-10 18:21:15.874 069 13269.59 736.43 57253.23 88888.00 2006-03-10 18:21:16.874 069 13269.07 736.93 57252.37 88888.00 2006-03-10 18:21:17.874 069 13269.20 736.06 57253.11 88888.00 2006-03-10 18:21:18.874 069 13268.81 735.82 57252.61 88888.00 2006-03-10 18:21:19.874 069 13268.94 736.06 57253.11 88888.00 2006-03-10 18:21:20.874 069 13269.07 736.56 57252.98 88888.00 2006-03-10 18:21:21.874 069 13269.46 736.43 57253.59 88888.00 2006-03-10 18:21:22.874 069 13269.07 736.19 57253.47 88888.00 2006-03-10 18:21:23.874 069 13270.11 736.43 57253.23 88888.00 2006-03-10 18:21:24.874 069 13270.50 736.31 57253.11 88888.00 2006-03-10 18:21:25.874 069 13269.85 736.81 57253.35 88888.00 2006-03-10 18:21:26.874 069 13270.75 736.68 57253.11 88888.00 2006-03-10 18:21:27.874 069 13269.46 736.06 57253.11 88888.00 2006-03-10 18:21:28.874 069 13269.85 736.68 57253.11 88888.00 2006-03-10 18:21:29.874 069 13270.24 736.81 57252.61 88888.00 2006-03-10 18:21:30.874 069 13269.46 737.18 57252.98 88888.00 2006-03-10 18:21:31.874 069 13270.11 736.93 57252.86 88888.00 2006-03-10 18:21:32.874 069 13269.72 736.43 57253.35 88888.00 2006-03-10 18:21:33.874 069 13270.37 737.30 57253.23 88888.00 2006-03-10 18:21:34.874 069 13269.33 736.81 57252.49 88888.00 2006-03-10 18:21:35.874 069 13269.33 736.19 57252.86 88888.00 2006-03-10 18:21:36.874 069 13269.85 736.93 57252.49 88888.00 2006-03-10 18:21:37.874 069 13269.98 736.56 57253.11 88888.00 2006-03-10 18:21:38.874 069 13269.46 737.05 57252.86 88888.00 2006-03-10 18:21:39.874 069 13269.46 737.18 57253.23 88888.00 2006-03-10 18:21:40.874 069 13269.33 736.93 57253.23 88888.00 2006-03-10 18:21:41.874 069 13269.72 737.43 57253.59 88888.00 2006-03-10 18:21:42.874 069 13269.07 736.93 57252.25 88888.00 2006-03-10 18:21:43.874 069 13269.46 736.81 57252.86 88888.00 2006-03-10 18:21:44.874 069 13269.59 736.93 57252.98 88888.00 2006-03-10 18:21:45.874 069 13269.72 736.93 57252.37 88888.00 2006-03-10 18:21:46.874 069 13269.85 737.18 57253.47 88888.00 2006-03-10 18:21:47.874 069 13269.07 736.68 57253.47 88888.00 2006-03-10 18:21:48.874 069 13269.59 737.55 57252.61 88888.00 2006-03-10 18:21:49.874 069 13269.72 737.55 57252.98 88888.00 2006-03-10 18:21:50.874 069 13269.46 737.67 57253.47 88888.00 2006-03-10 18:21:51.874 069 13269.33 738.04 57252.61 88888.00 2006-03-10 18:21:52.874 069 13269.07 737.80 57252.61 88888.00 2006-03-10 18:21:53.874 069 13269.46 737.80 57252.98 88888.00 2006-03-10 18:21:54.874 069 13269.85 737.80 57252.98 88888.00 2006-03-10 18:21:55.874 069 13268.94 737.55 57252.98 88888.00 2006-03-10 18:21:56.874 069 13269.33 737.80 57253.23 88888.00 2006-03-10 18:21:57.874 069 13269.85 737.80 57252.86 88888.00 2006-03-10 18:21:58.874 069 13269.72 738.42 57252.74 88888.00 2006-03-10 18:21:59.874 069 13269.98 737.80 57253.59 88888.00 2006-03-10 18:22:00.874 069 13269.20 738.04 57252.98 88888.00 2006-03-10 18:22:01.874 069 13269.85 737.92 57252.25 88888.00 2006-03-10 18:22:02.874 069 13269.85 737.80 57253.11 88888.00 2006-03-10 18:22:03.874 069 13270.11 737.92 57252.98 88888.00 2006-03-10 18:22:04.874 069 13269.72 738.04 57253.23 88888.00 2006-03-10 18:22:05.874 069 13270.37 737.80 57253.23 88888.00 2006-03-10 18:22:06.874 069 13269.72 736.93 57253.23 88888.00 2006-03-10 18:22:07.874 069 13269.33 738.29 57252.98 88888.00 2006-03-10 18:22:08.874 069 13269.20 738.29 57253.11 88888.00 2006-03-10 18:22:09.874 069 13269.07 737.92 57253.23 88888.00 2006-03-10 18:22:10.874 069 13269.85 737.55 57253.11 88888.00 2006-03-10 18:22:11.874 069 13269.98 738.17 57253.11 88888.00 2006-03-10 18:22:12.874 069 13269.46 737.43 57253.71 88888.00 2006-03-10 18:22:13.874 069 13270.24 737.55 57253.11 88888.00 2006-03-10 18:22:14.874 069 13269.59 737.43 57253.11 88888.00 2006-03-10 18:22:15.874 069 13269.85 738.17 57252.98 88888.00 2006-03-10 18:22:16.874 069 13269.07 737.80 57252.98 88888.00 2006-03-10 18:22:17.874 069 13269.72 737.67 57252.86 88888.00 2006-03-10 18:22:18.874 069 13269.33 737.30 57252.74 88888.00 2006-03-10 18:22:19.874 069 13268.81 737.80 57252.98 88888.00 2006-03-10 18:22:20.874 069 13269.46 738.54 57252.98 88888.00 2006-03-10 18:22:21.874 069 13269.72 738.04 57252.98 88888.00 2006-03-10 18:22:22.874 069 13268.81 737.80 57252.37 88888.00 2006-03-10 18:22:23.874 069 13269.07 737.80 57253.11 88888.00 2006-03-10 18:22:24.874 069 13269.07 738.54 57252.86 88888.00 2006-03-10 18:22:25.874 069 13269.33 738.66 57252.61 88888.00 2006-03-10 18:22:26.874 069 13269.20 738.54 57252.74 88888.00 2006-03-10 18:22:27.874 069 13269.59 738.04 57252.49 88888.00 2006-03-10 18:22:28.874 069 13269.07 738.42 57252.37 88888.00 2006-03-10 18:22:29.874 069 13269.20 738.91 57252.61 88888.00 2006-03-10 18:22:30.874 069 13269.85 739.04 57252.86 88888.00 2006-03-10 18:22:31.874 069 13269.59 738.66 57252.74 88888.00 2006-03-10 18:22:32.874 069 13269.46 738.79 57252.86 88888.00 2006-03-10 18:22:33.874 069 13269.59 738.54 57253.71 88888.00 2006-03-10 18:22:34.874 069 13270.24 738.91 57252.61 88888.00 2006-03-10 18:22:35.874 069 13269.98 738.54 57252.37 88888.00 2006-03-10 18:22:36.874 069 13270.37 738.54 57253.35 88888.00 2006-03-10 18:22:37.874 069 13270.24 738.91 57253.23 88888.00 2006-03-10 18:22:38.874 069 13270.75 738.91 57252.86 88888.00 2006-03-10 18:22:39.874 069 13270.11 738.42 57252.98 88888.00 2006-03-10 18:22:40.874 069 13270.37 738.79 57252.49 88888.00 2006-03-10 18:22:41.874 069 13270.11 738.42 57253.23 88888.00 2006-03-10 18:22:42.874 069 13269.85 738.66 57252.37 88888.00 2006-03-10 18:22:43.874 069 13270.11 738.29 57252.98 88888.00 2006-03-10 18:22:44.874 069 13270.75 738.42 57252.61 88888.00 2006-03-10 18:22:45.874 069 13269.98 738.29 57253.35 88888.00 2006-03-10 18:22:46.874 069 13270.62 738.66 57252.86 88888.00 2006-03-10 18:22:47.874 069 13269.98 738.79 57253.23 88888.00 2006-03-10 18:22:48.874 069 13271.14 738.79 57253.11 88888.00 2006-03-10 18:22:49.874 069 13270.37 738.54 57253.47 88888.00 2006-03-10 18:22:50.874 069 13269.85 738.29 57252.98 88888.00 2006-03-10 18:22:51.874 069 13269.85 738.54 57253.11 88888.00 2006-03-10 18:22:52.874 069 13270.24 738.42 57252.61 88888.00 2006-03-10 18:22:53.874 069 13270.37 738.66 57253.11 88888.00 2006-03-10 18:22:54.874 069 13270.11 739.28 57252.74 88888.00 2006-03-10 18:22:55.874 069 13270.11 738.29 57253.23 88888.00 2006-03-10 18:22:56.874 069 13270.50 738.79 57253.47 88888.00 2006-03-10 18:22:57.874 069 13270.75 738.42 57252.98 88888.00 2006-03-10 18:22:58.874 069 13270.11 738.66 57253.35 88888.00 2006-03-10 18:22:59.874 069 13270.11 738.66 57253.96 88888.00 2006-03-10 18:23:00.874 069 13270.75 738.42 57252.86 88888.00 2006-03-10 18:23:01.874 069 13270.24 739.16 57252.86 88888.00 2006-03-10 18:23:02.874 069 13269.98 739.04 57253.35 88888.00 2006-03-10 18:23:03.874 069 13269.85 738.66 57253.11 88888.00 2006-03-10 18:23:04.874 069 13270.50 738.54 57253.47 88888.00 2006-03-10 18:23:05.874 069 13270.75 739.16 57253.11 88888.00 2006-03-10 18:23:06.874 069 13271.53 739.41 57252.37 88888.00 2006-03-10 18:23:07.874 069 13271.14 739.28 57252.37 88888.00 2006-03-10 18:23:08.874 069 13270.11 738.42 57253.71 88888.00 2006-03-10 18:23:09.874 069 13271.66 738.54 57252.98 88888.00 2006-03-10 18:23:10.874 069 13271.53 739.16 57253.47 88888.00 2006-03-10 18:23:11.874 069 13271.92 739.41 57252.86 88888.00 2006-03-10 18:23:12.874 069 13271.14 738.91 57253.23 88888.00 2006-03-10 18:23:13.874 069 13270.88 738.79 57252.98 88888.00 2006-03-10 18:23:14.874 069 13271.40 739.16 57253.96 88888.00 2006-03-10 18:23:15.874 069 13271.14 738.91 57252.98 88888.00 2006-03-10 18:23:16.874 069 13270.88 738.91 57253.11 88888.00 2006-03-10 18:23:17.874 069 13270.62 739.53 57253.47 88888.00 2006-03-10 18:23:18.874 069 13270.50 738.42 57254.20 88888.00 2006-03-10 18:23:19.874 069 13271.79 738.91 57253.23 88888.00 2006-03-10 18:23:20.874 069 13271.27 738.66 57253.47 88888.00 2006-03-10 18:23:21.874 069 13271.40 738.79 57254.08 88888.00 2006-03-10 18:23:22.874 069 13271.40 738.54 57253.47 88888.00 2006-03-10 18:23:23.874 069 13270.75 738.79 57254.08 88888.00 2006-03-10 18:23:24.874 069 13271.01 738.42 57252.98 88888.00 2006-03-10 18:23:25.874 069 13271.27 738.17 57253.71 88888.00 2006-03-10 18:23:26.874 069 13270.62 738.66 57253.11 88888.00 2006-03-10 18:23:27.874 069 13271.27 738.17 57253.59 88888.00 2006-03-10 18:23:28.874 069 13270.11 738.17 57253.35 88888.00 2006-03-10 18:23:29.874 069 13270.50 738.54 57254.20 88888.00 2006-03-10 18:23:30.874 069 13270.62 737.67 57253.84 88888.00 2006-03-10 18:23:31.874 069 13270.62 737.43 57253.35 88888.00 2006-03-10 18:23:32.874 069 13270.88 737.80 57254.08 88888.00 2006-03-10 18:23:33.874 069 13270.50 737.67 57253.96 88888.00 2006-03-10 18:23:34.874 069 13270.24 737.80 57253.47 88888.00 2006-03-10 18:23:35.874 069 13270.62 738.04 57253.59 88888.00 2006-03-10 18:23:36.874 069 13269.98 738.42 57253.59 88888.00 2006-03-10 18:23:37.874 069 13270.37 738.17 57253.59 88888.00 2006-03-10 18:23:38.874 069 13269.72 738.04 57253.71 88888.00 2006-03-10 18:23:39.874 069 13269.98 738.17 57254.08 88888.00 2006-03-10 18:23:40.874 069 13269.59 738.29 57253.84 88888.00 2006-03-10 18:23:41.874 069 13269.46 737.92 57253.35 88888.00 2006-03-10 18:23:42.874 069 13270.11 738.79 57253.23 88888.00 2006-03-10 18:23:43.874 069 13269.59 737.80 57253.35 88888.00 2006-03-10 18:23:44.874 069 13269.59 737.80 57253.23 88888.00 2006-03-10 18:23:45.874 069 13269.46 738.17 57253.23 88888.00 2006-03-10 18:23:46.874 069 13269.85 738.54 57253.35 88888.00 2006-03-10 18:23:47.874 069 13269.07 738.29 57253.84 88888.00 2006-03-10 18:23:48.874 069 13269.33 738.17 57252.86 88888.00 2006-03-10 18:23:49.874 069 13269.20 738.17 57253.59 88888.00 2006-03-10 18:23:50.874 069 13269.46 738.42 57253.84 88888.00 2006-03-10 18:23:51.874 069 13269.85 738.04 57253.71 88888.00 2006-03-10 18:23:52.874 069 13269.07 738.29 57253.96 88888.00 2006-03-10 18:23:53.874 069 13269.98 738.29 57253.47 88888.00 2006-03-10 18:23:54.874 069 13270.11 738.17 57253.71 88888.00 2006-03-10 18:23:55.874 069 13270.24 737.80 57253.59 88888.00 2006-03-10 18:23:56.874 069 13269.59 738.29 57253.47 88888.00 2006-03-10 18:23:57.874 069 13270.11 738.04 57253.35 88888.00 2006-03-10 18:23:58.874 069 13270.37 738.54 57253.59 88888.00 2006-03-10 18:23:59.874 069 13269.33 738.04 57253.35 88888.00 2006-03-10 18:24:00.874 069 13269.59 737.55 57253.47 88888.00 2006-03-10 18:24:01.874 069 13269.46 737.55 57253.71 88888.00 2006-03-10 18:24:02.874 069 13269.33 738.54 57253.59 88888.00 2006-03-10 18:24:03.874 069 13269.85 738.04 57253.35 88888.00 2006-03-10 18:24:04.874 069 13269.20 737.43 57253.59 88888.00 2006-03-10 18:24:05.874 069 13269.98 737.67 57254.08 88888.00 2006-03-10 18:24:06.874 069 13270.24 738.04 57253.84 88888.00 2006-03-10 18:24:07.874 069 13268.94 738.66 57253.59 88888.00 2006-03-10 18:24:08.874 069 13268.81 738.79 57253.96 88888.00 2006-03-10 18:24:09.874 069 13269.59 738.29 57253.11 88888.00 2006-03-10 18:24:10.874 069 13269.33 738.17 57253.59 88888.00 2006-03-10 18:24:11.874 069 13268.94 738.04 57253.84 88888.00 2006-03-10 18:24:12.874 069 13268.55 738.29 57253.96 88888.00 2006-03-10 18:24:13.874 069 13268.16 738.17 57253.59 88888.00 2006-03-10 18:24:14.874 069 13269.07 737.67 57253.71 88888.00 2006-03-10 18:24:15.874 069 13269.20 738.29 57253.71 88888.00 2006-03-10 18:24:16.874 069 13269.72 738.17 57253.23 88888.00 2006-03-10 18:24:17.874 069 13270.37 737.30 57253.59 88888.00 2006-03-10 18:24:18.874 069 13268.81 737.55 57253.47 88888.00 2006-03-10 18:24:19.874 069 13269.20 738.66 57253.11 88888.00 2006-03-10 18:24:20.874 069 13268.81 738.42 57253.35 88888.00 2006-03-10 18:24:21.874 069 13269.07 738.17 57253.96 88888.00 2006-03-10 18:24:22.874 069 13269.20 738.04 57253.71 88888.00 2006-03-10 18:24:23.874 069 13269.46 738.04 57253.71 88888.00 2006-03-10 18:24:24.874 069 13269.20 738.29 57254.20 88888.00 2006-03-10 18:24:25.874 069 13269.85 737.67 57254.45 88888.00 2006-03-10 18:24:26.874 069 13269.20 738.17 57254.20 88888.00 2006-03-10 18:24:27.874 069 13268.81 738.66 57253.47 88888.00 2006-03-10 18:24:28.874 069 13269.07 738.54 57253.71 88888.00 2006-03-10 18:24:29.874 069 13268.55 738.54 57253.11 88888.00 2006-03-10 18:24:30.874 069 13269.33 738.42 57253.96 88888.00 2006-03-10 18:24:31.874 069 13269.46 738.17 57253.84 88888.00 2006-03-10 18:24:32.874 069 13269.20 738.54 57253.59 88888.00 2006-03-10 18:24:33.874 069 13269.72 739.41 57253.47 88888.00 2006-03-10 18:24:34.874 069 13269.07 738.17 57253.71 88888.00 2006-03-10 18:24:35.874 069 13269.20 738.79 57253.59 88888.00 2006-03-10 18:24:36.874 069 13269.59 738.54 57253.84 88888.00 2006-03-10 18:24:37.874 069 13269.07 738.79 57253.71 88888.00 2006-03-10 18:24:38.874 069 13269.20 738.79 57253.71 88888.00 2006-03-10 18:24:39.874 069 13268.29 738.29 57253.84 88888.00 2006-03-10 18:24:40.874 069 13269.20 738.42 57253.96 88888.00 2006-03-10 18:24:41.874 069 13269.07 737.80 57253.23 88888.00 2006-03-10 18:24:42.874 069 13268.68 738.42 57253.84 88888.00 2006-03-10 18:24:43.874 069 13268.68 738.17 57253.47 88888.00 2006-03-10 18:24:44.874 069 13269.59 737.55 57253.35 88888.00 2006-03-10 18:24:45.874 069 13269.20 737.92 57253.71 88888.00 2006-03-10 18:24:46.874 069 13268.81 737.67 57253.71 88888.00 2006-03-10 18:24:47.874 069 13268.29 738.04 57253.96 88888.00 2006-03-10 18:24:48.874 069 13268.55 737.67 57253.59 88888.00 2006-03-10 18:24:49.874 069 13268.94 737.55 57253.96 88888.00 2006-03-10 18:24:50.874 069 13268.16 737.92 57253.84 88888.00 2006-03-10 18:24:51.874 069 13268.81 737.92 57253.96 88888.00 2006-03-10 18:24:52.874 069 13268.94 738.04 57253.96 88888.00 2006-03-10 18:24:53.874 069 13268.68 738.29 57254.57 88888.00 2006-03-10 18:24:54.874 069 13268.42 738.04 57253.59 88888.00 2006-03-10 18:24:55.874 069 13268.29 738.29 57253.35 88888.00 2006-03-10 18:24:56.874 069 13268.29 737.67 57253.71 88888.00 2006-03-10 18:24:57.874 069 13268.55 737.80 57253.96 88888.00 2006-03-10 18:24:58.874 069 13268.42 737.43 57253.11 88888.00 2006-03-10 18:24:59.874 069 13268.42 737.67 57253.71 88888.00 2006-03-10 18:25:00.874 069 13268.81 737.80 57253.84 88888.00 2006-03-10 18:25:01.874 069 13268.16 738.17 57253.59 88888.00 2006-03-10 18:25:02.874 069 13269.07 737.92 57253.71 88888.00 2006-03-10 18:25:03.874 069 13268.29 738.29 57253.47 88888.00 2006-03-10 18:25:04.874 069 13268.55 737.55 57254.33 88888.00 2006-03-10 18:25:05.874 069 13268.68 738.42 57253.47 88888.00 2006-03-10 18:25:06.874 069 13268.68 738.17 57253.84 88888.00 2006-03-10 18:25:07.874 069 13268.42 737.67 57253.71 88888.00 2006-03-10 18:25:08.874 069 13269.07 737.55 57253.84 88888.00 2006-03-10 18:25:09.874 069 13268.42 737.05 57253.59 88888.00 2006-03-10 18:25:10.874 069 13268.68 737.43 57253.59 88888.00 2006-03-10 18:25:11.874 069 13268.42 737.92 57253.47 88888.00 2006-03-10 18:25:12.874 069 13268.03 737.30 57253.47 88888.00 2006-03-10 18:25:13.874 069 13268.55 737.18 57253.84 88888.00 2006-03-10 18:25:14.874 069 13268.16 737.55 57253.71 88888.00 2006-03-10 18:25:15.874 069 13267.64 737.80 57253.35 88888.00 2006-03-10 18:25:16.874 069 13267.77 737.30 57253.71 88888.00 2006-03-10 18:25:17.874 069 13267.51 737.43 57252.98 88888.00 2006-03-10 18:25:18.874 069 13267.51 737.05 57253.23 88888.00 2006-03-10 18:25:19.874 069 13267.77 737.05 57253.84 88888.00 2006-03-10 18:25:20.874 069 13267.25 737.30 57253.11 88888.00 2006-03-10 18:25:21.874 069 13267.77 737.43 57253.23 88888.00 2006-03-10 18:25:22.874 069 13267.51 737.67 57252.98 88888.00 2006-03-10 18:25:23.874 069 13266.86 737.67 57253.11 88888.00 2006-03-10 18:25:24.874 069 13267.38 737.92 57252.86 88888.00 2006-03-10 18:25:25.874 069 13267.12 737.67 57252.61 88888.00 2006-03-10 18:25:26.874 069 13267.64 737.30 57253.23 88888.00 2006-03-10 18:25:27.874 069 13267.51 737.05 57252.37 88888.00 2006-03-10 18:25:28.874 069 13266.47 738.17 57253.35 88888.00 2006-03-10 18:25:29.874 069 13267.51 737.67 57253.23 88888.00 2006-03-10 18:25:30.874 069 13267.51 737.92 57253.23 88888.00 2006-03-10 18:25:31.874 069 13266.73 737.30 57252.86 88888.00 2006-03-10 18:25:32.874 069 13267.12 738.04 57253.35 88888.00 2006-03-10 18:25:33.874 069 13266.86 737.80 57253.11 88888.00 2006-03-10 18:25:34.874 069 13267.51 737.80 57253.11 88888.00 2006-03-10 18:25:35.874 069 13267.12 736.93 57252.61 88888.00 2006-03-10 18:25:36.874 069 13267.51 737.43 57252.37 88888.00 2006-03-10 18:25:37.874 069 13267.51 737.43 57252.25 88888.00 2006-03-10 18:25:38.874 069 13268.29 737.80 57253.23 88888.00 2006-03-10 18:25:39.874 069 13267.90 737.05 57253.71 88888.00 2006-03-10 18:25:40.874 069 13267.64 738.42 57253.23 88888.00 2006-03-10 18:25:41.874 069 13267.25 738.04 57252.86 88888.00 2006-03-10 18:25:42.874 069 13267.51 737.05 57253.35 88888.00 2006-03-10 18:25:43.874 069 13268.03 737.92 57252.49 88888.00 2006-03-10 18:25:44.874 069 13268.03 738.04 57252.74 88888.00 2006-03-10 18:25:45.874 069 13268.42 736.81 57253.11 88888.00 2006-03-10 18:25:46.874 069 13267.64 738.04 57253.11 88888.00 2006-03-10 18:25:47.874 069 13268.29 737.55 57252.86 88888.00 2006-03-10 18:25:48.874 069 13267.77 738.04 57253.71 88888.00 2006-03-10 18:25:49.874 069 13268.42 737.43 57253.47 88888.00 2006-03-10 18:25:50.874 069 13268.94 737.55 57253.11 88888.00 2006-03-10 18:25:51.874 069 13269.46 736.93 57253.71 88888.00 2006-03-10 18:25:52.874 069 13268.94 737.55 57253.23 88888.00 2006-03-10 18:25:53.874 069 13269.33 737.43 57253.71 88888.00 2006-03-10 18:25:54.874 069 13268.94 737.80 57254.08 88888.00 2006-03-10 18:25:55.874 069 13269.33 737.43 57253.84 88888.00 2006-03-10 18:25:56.874 069 13268.94 737.18 57254.33 88888.00 2006-03-10 18:25:57.874 069 13268.94 737.18 57254.45 88888.00 2006-03-10 18:25:58.874 069 13269.33 737.18 57253.71 88888.00 2006-03-10 18:25:59.874 069 13268.03 737.18 57253.47 88888.00 2006-03-10 18:26:00.874 069 13268.68 737.55 57253.23 88888.00 2006-03-10 18:26:01.874 069 13268.16 737.43 57253.35 88888.00 2006-03-10 18:26:02.874 069 13268.81 737.30 57254.08 88888.00 2006-03-10 18:26:03.874 069 13268.81 737.92 57253.23 88888.00 2006-03-10 18:26:04.874 069 13268.55 736.43 57253.59 88888.00 2006-03-10 18:26:05.874 069 13268.16 737.55 57253.96 88888.00 2006-03-10 18:26:06.874 069 13268.29 737.43 57253.84 88888.00 2006-03-10 18:26:07.874 069 13267.90 737.05 57253.96 88888.00 2006-03-10 18:26:08.874 069 13268.42 737.18 57254.57 88888.00 2006-03-10 18:26:09.874 069 13268.55 737.30 57253.47 88888.00 2006-03-10 18:26:10.874 069 13268.29 737.18 57253.96 88888.00 2006-03-10 18:26:11.874 069 13268.16 737.18 57254.33 88888.00 2006-03-10 18:26:12.874 069 13268.03 737.30 57254.33 88888.00 2006-03-10 18:26:13.874 069 13268.55 736.93 57253.47 88888.00 2006-03-10 18:26:14.874 069 13269.46 737.55 57253.71 88888.00 2006-03-10 18:26:15.874 069 13268.42 737.30 57253.47 88888.00 2006-03-10 18:26:16.874 069 13268.42 737.30 57253.71 88888.00 2006-03-10 18:26:17.874 069 13269.20 736.93 57253.84 88888.00 2006-03-10 18:26:18.874 069 13268.94 737.43 57253.84 88888.00 2006-03-10 18:26:19.874 069 13268.68 737.18 57253.71 88888.00 2006-03-10 18:26:20.874 069 13268.55 736.81 57253.59 88888.00 2006-03-10 18:26:21.874 069 13268.29 737.30 57253.47 88888.00 2006-03-10 18:26:22.874 069 13268.16 736.93 57253.96 88888.00 2006-03-10 18:26:23.874 069 13267.38 737.30 57253.47 88888.00 2006-03-10 18:26:24.874 069 13268.29 737.43 57254.33 88888.00 2006-03-10 18:26:25.874 069 13268.55 737.05 57253.84 88888.00 2006-03-10 18:26:26.874 069 13268.03 736.56 57253.71 88888.00 2006-03-10 18:26:27.874 069 13268.03 737.30 57253.47 88888.00 2006-03-10 18:26:28.874 069 13268.29 736.68 57253.23 88888.00 2006-03-10 18:26:29.874 069 13268.29 737.05 57253.84 88888.00 2006-03-10 18:26:30.874 069 13268.16 737.55 57253.96 88888.00 2006-03-10 18:26:31.874 069 13268.16 736.56 57253.47 88888.00 2006-03-10 18:26:32.874 069 13268.29 736.81 57253.59 88888.00 2006-03-10 18:26:33.874 069 13268.16 737.18 57253.96 88888.00 2006-03-10 18:26:34.874 069 13268.16 736.68 57253.35 88888.00 2006-03-10 18:26:35.874 069 13268.29 736.43 57254.08 88888.00 2006-03-10 18:26:36.874 069 13268.16 736.56 57253.47 88888.00 2006-03-10 18:26:37.874 069 13268.68 736.68 57253.71 88888.00 2006-03-10 18:26:38.874 069 13267.64 736.19 57253.71 88888.00 2006-03-10 18:26:39.874 069 13267.77 736.81 57253.96 88888.00 2006-03-10 18:26:40.874 069 13267.64 736.68 57253.23 88888.00 2006-03-10 18:26:41.874 069 13267.64 736.19 57253.23 88888.00 2006-03-10 18:26:42.874 069 13267.51 736.43 57253.71 88888.00 2006-03-10 18:26:43.874 069 13267.25 735.94 57253.35 88888.00 2006-03-10 18:26:44.874 069 13266.73 736.31 57253.59 88888.00 2006-03-10 18:26:45.874 069 13266.99 736.43 57253.59 88888.00 2006-03-10 18:26:46.874 069 13266.86 736.06 57253.23 88888.00 2006-03-10 18:26:47.874 069 13266.21 736.43 57252.86 88888.00 2006-03-10 18:26:48.874 069 13266.21 737.43 57253.35 88888.00 2006-03-10 18:26:49.874 069 13266.73 736.93 57253.11 88888.00 2006-03-10 18:26:50.874 069 13266.60 736.93 57253.23 88888.00 2006-03-10 18:26:51.874 069 13265.95 737.18 57252.98 88888.00 2006-03-10 18:26:52.874 069 13265.69 737.18 57253.35 88888.00 2006-03-10 18:26:53.874 069 13267.38 737.30 57253.47 88888.00 2006-03-10 18:26:54.874 069 13266.47 737.67 57253.11 88888.00 2006-03-10 18:26:55.874 069 13266.99 737.18 57252.98 88888.00 2006-03-10 18:26:56.874 069 13266.73 737.92 57253.59 88888.00 2006-03-10 18:26:57.874 069 13266.60 738.17 57253.47 88888.00 2006-03-10 18:26:58.874 069 13266.99 738.04 57252.98 88888.00 2006-03-10 18:26:59.874 069 13266.34 737.92 57253.23 88888.00 2006-03-10 18:27:00.874 069 13266.60 737.67 57252.49 88888.00 2006-03-10 18:27:01.874 069 13267.64 738.42 57253.11 88888.00 2006-03-10 18:27:02.874 069 13267.25 738.66 57253.23 88888.00 2006-03-10 18:27:03.874 069 13267.77 737.92 57253.71 88888.00 2006-03-10 18:27:04.874 069 13267.25 738.04 57253.47 88888.00 2006-03-10 18:27:05.874 069 13267.90 737.67 57253.47 88888.00 2006-03-10 18:27:06.874 069 13268.03 737.30 57253.35 88888.00 2006-03-10 18:27:07.874 069 13268.16 737.80 57253.23 88888.00 2006-03-10 18:27:08.874 069 13268.42 737.67 57253.59 88888.00 2006-03-10 18:27:09.874 069 13268.16 738.04 57253.71 88888.00 2006-03-10 18:27:10.874 069 13268.29 736.93 57253.84 88888.00 2006-03-10 18:27:11.874 069 13268.68 737.18 57253.35 88888.00 2006-03-10 18:27:12.874 069 13267.90 737.18 57254.33 88888.00 2006-03-10 18:27:13.874 069 13267.77 736.93 57253.47 88888.00 2006-03-10 18:27:14.874 069 13268.29 737.05 57253.96 88888.00 2006-03-10 18:27:15.874 069 13267.77 737.55 57253.47 88888.00 2006-03-10 18:27:16.874 069 13267.25 736.81 57253.84 88888.00 2006-03-10 18:27:17.874 069 13267.38 737.18 57253.71 88888.00 2006-03-10 18:27:18.874 069 13267.51 737.18 57253.96 88888.00 2006-03-10 18:27:19.874 069 13267.64 738.04 57253.35 88888.00 2006-03-10 18:27:20.874 069 13266.99 737.55 57253.71 88888.00 2006-03-10 18:27:21.874 069 13267.38 738.04 57253.47 88888.00 2006-03-10 18:27:22.874 069 13266.99 738.42 57253.23 88888.00 2006-03-10 18:27:23.874 069 13267.12 737.92 57253.71 88888.00 2006-03-10 18:27:24.874 069 13267.25 738.42 57254.70 88888.00 2006-03-10 18:27:25.874 069 13267.64 738.29 57253.71 88888.00 2006-03-10 18:27:26.874 069 13267.90 738.54 57254.33 88888.00 2006-03-10 18:27:27.874 069 13268.42 738.04 57254.20 88888.00 2006-03-10 18:27:28.874 069 13267.77 738.29 57253.96 88888.00 2006-03-10 18:27:29.874 069 13267.90 737.92 57253.59 88888.00 2006-03-10 18:27:30.874 069 13267.77 737.43 57254.08 88888.00 2006-03-10 18:27:31.874 069 13268.16 738.66 57253.96 88888.00 2006-03-10 18:27:32.874 069 13268.16 737.92 57254.45 88888.00 2006-03-10 18:27:33.874 069 13268.42 737.92 57254.08 88888.00 2006-03-10 18:27:34.874 069 13267.90 738.17 57254.08 88888.00 2006-03-10 18:27:35.874 069 13268.55 738.42 57254.45 88888.00 2006-03-10 18:27:36.874 069 13268.55 738.04 57253.84 88888.00 2006-03-10 18:27:37.874 069 13268.03 737.80 57253.84 88888.00 2006-03-10 18:27:38.874 069 13267.51 738.17 57253.35 88888.00 2006-03-10 18:27:39.874 069 13267.64 738.17 57253.84 88888.00 2006-03-10 18:27:40.874 069 13267.90 737.80 57254.20 88888.00 2006-03-10 18:27:41.874 069 13267.64 738.54 57254.33 88888.00 2006-03-10 18:27:42.874 069 13267.64 738.17 57254.08 88888.00 2006-03-10 18:27:43.874 069 13267.64 737.43 57254.20 88888.00 2006-03-10 18:27:44.874 069 13267.51 737.80 57253.71 88888.00 2006-03-10 18:27:45.874 069 13267.64 737.92 57253.59 88888.00 2006-03-10 18:27:46.874 069 13266.86 738.04 57254.57 88888.00 2006-03-10 18:27:47.874 069 13267.51 737.80 57254.08 88888.00 2006-03-10 18:27:48.874 069 13266.86 737.43 57253.96 88888.00 2006-03-10 18:27:49.874 069 13266.99 737.80 57254.08 88888.00 2006-03-10 18:27:50.874 069 13266.73 737.92 57252.98 88888.00 2006-03-10 18:27:51.874 069 13266.86 737.55 57254.08 88888.00 2006-03-10 18:27:52.874 069 13266.86 737.30 57253.47 88888.00 2006-03-10 18:27:53.874 069 13267.51 737.43 57253.71 88888.00 2006-03-10 18:27:54.874 069 13267.38 737.80 57253.96 88888.00 2006-03-10 18:27:55.874 069 13266.86 737.18 57254.08 88888.00 2006-03-10 18:27:56.874 069 13266.73 737.30 57253.96 88888.00 2006-03-10 18:27:57.874 069 13266.21 737.67 57253.71 88888.00 2006-03-10 18:27:58.874 069 13266.08 737.55 57253.35 88888.00 2006-03-10 18:27:59.874 069 13266.21 737.55 57253.71 88888.00 2006-03-10 18:28:00.874 069 13265.69 737.43 57253.47 88888.00 2006-03-10 18:28:01.874 069 13265.69 738.29 57253.23 88888.00 2006-03-10 18:28:02.874 069 13265.82 737.67 57253.59 88888.00 2006-03-10 18:28:03.874 069 13265.69 737.92 57253.47 88888.00 2006-03-10 18:28:04.874 069 13266.60 738.66 57252.86 88888.00 2006-03-10 18:28:05.874 069 13266.08 738.54 57253.47 88888.00 2006-03-10 18:28:06.874 069 13266.34 738.17 57253.84 88888.00 2006-03-10 18:28:07.874 069 13266.34 738.29 57253.96 88888.00 2006-03-10 18:28:08.874 069 13266.60 737.80 57253.71 88888.00 2006-03-10 18:28:09.874 069 13267.12 738.04 57253.96 88888.00 2006-03-10 18:28:10.874 069 13266.99 738.04 57254.33 88888.00 2006-03-10 18:28:11.874 069 13267.12 738.29 57253.47 88888.00 2006-03-10 18:28:12.874 069 13266.86 738.17 57253.71 88888.00 2006-03-10 18:28:13.874 069 13266.73 738.17 57253.71 88888.00 2006-03-10 18:28:14.874 069 13266.73 738.17 57254.08 88888.00 2006-03-10 18:28:15.874 069 13267.38 737.67 57253.71 88888.00 2006-03-10 18:28:16.874 069 13267.38 737.92 57253.59 88888.00 2006-03-10 18:28:17.874 069 13267.25 737.80 57253.84 88888.00 2006-03-10 18:28:18.874 069 13267.38 737.30 57253.23 88888.00 2006-03-10 18:28:19.874 069 13266.86 737.18 57253.59 88888.00 2006-03-10 18:28:20.874 069 13266.73 736.68 57253.59 88888.00 2006-03-10 18:28:21.874 069 13266.21 737.30 57253.84 88888.00 2006-03-10 18:28:22.874 069 13267.25 737.43 57254.08 88888.00 2006-03-10 18:28:23.874 069 13266.21 737.05 57253.35 88888.00 2006-03-10 18:28:24.874 069 13266.86 736.68 57253.71 88888.00 2006-03-10 18:28:25.874 069 13265.95 737.18 57253.23 88888.00 2006-03-10 18:28:26.874 069 13266.34 737.67 57253.71 88888.00 2006-03-10 18:28:27.874 069 13266.21 737.55 57253.35 88888.00 2006-03-10 18:28:28.874 069 13266.08 737.92 57253.71 88888.00 2006-03-10 18:28:29.874 069 13266.34 738.42 57253.59 88888.00 2006-03-10 18:28:30.874 069 13266.73 737.43 57253.23 88888.00 2006-03-10 18:28:31.874 069 13266.21 736.81 57253.35 88888.00 2006-03-10 18:28:32.874 069 13266.47 737.92 57253.11 88888.00 2006-03-10 18:28:33.874 069 13266.99 737.92 57253.59 88888.00 2006-03-10 18:28:34.874 069 13266.34 737.67 57253.47 88888.00 2006-03-10 18:28:35.874 069 13267.12 737.43 57252.61 88888.00 2006-03-10 18:28:36.874 069 13267.12 737.67 57253.23 88888.00 2006-03-10 18:28:37.874 069 13266.60 737.67 57253.23 88888.00 2006-03-10 18:28:38.874 069 13266.47 737.80 57253.47 88888.00 2006-03-10 18:28:39.874 069 13266.21 737.67 57253.11 88888.00 2006-03-10 18:28:40.874 069 13266.86 737.92 57253.47 88888.00 2006-03-10 18:28:41.874 069 13266.47 738.17 57253.59 88888.00 2006-03-10 18:28:42.874 069 13265.56 737.55 57253.35 88888.00 2006-03-10 18:28:43.874 069 13266.08 737.92 57252.98 88888.00 2006-03-10 18:28:44.874 069 13266.86 738.04 57253.35 88888.00 2006-03-10 18:28:45.874 069 13265.43 738.42 57253.35 88888.00 2006-03-10 18:28:46.874 069 13265.17 737.67 57253.11 88888.00 2006-03-10 18:28:47.874 069 13266.21 738.04 57253.96 88888.00 2006-03-10 18:28:48.874 069 13266.21 738.91 57253.71 88888.00 2006-03-10 18:28:49.874 069 13266.21 737.67 57253.71 88888.00 2006-03-10 18:28:50.874 069 13266.08 737.92 57253.35 88888.00 2006-03-10 18:28:51.874 069 13265.82 738.29 57253.11 88888.00 2006-03-10 18:28:52.874 069 13266.08 737.67 57253.71 88888.00 2006-03-10 18:28:53.874 069 13266.47 738.42 57253.71 88888.00 2006-03-10 18:28:54.874 069 13266.08 738.29 57253.59 88888.00 2006-03-10 18:28:55.874 069 13266.47 737.92 57253.84 88888.00 2006-03-10 18:28:56.874 069 13265.56 738.04 57253.23 88888.00 2006-03-10 18:28:57.874 069 13265.82 737.92 57253.47 88888.00 2006-03-10 18:28:58.874 069 13265.69 737.67 57253.71 88888.00 2006-03-10 18:28:59.874 069 13265.43 737.30 57253.47 88888.00 2006-03-10 18:29:00.874 069 13264.91 737.30 57253.59 88888.00 2006-03-10 18:29:01.874 069 13265.56 736.81 57253.84 88888.00 2006-03-10 18:29:02.874 069 13266.08 737.92 57253.35 88888.00 2006-03-10 18:29:03.874 069 13265.56 738.17 57253.59 88888.00 2006-03-10 18:29:04.874 069 13265.82 737.18 57253.96 88888.00 2006-03-10 18:29:05.874 069 13265.69 737.92 57253.59 88888.00 2006-03-10 18:29:06.874 069 13265.69 737.55 57252.86 88888.00 2006-03-10 18:29:07.874 069 13265.04 737.55 57253.84 88888.00 2006-03-10 18:29:08.874 069 13265.17 737.92 57252.98 88888.00 2006-03-10 18:29:09.874 069 13265.56 737.05 57252.74 88888.00 2006-03-10 18:29:10.874 069 13265.17 737.67 57253.35 88888.00 2006-03-10 18:29:11.874 069 13265.56 737.67 57253.23 88888.00 2006-03-10 18:29:12.874 069 13265.69 737.80 57253.84 88888.00 2006-03-10 18:29:13.874 069 13265.95 737.43 57253.35 88888.00 2006-03-10 18:29:14.874 069 13265.82 736.93 57253.23 88888.00 2006-03-10 18:29:15.874 069 13265.69 737.05 57253.11 88888.00 2006-03-10 18:29:16.874 069 13265.30 737.18 57252.49 88888.00 2006-03-10 18:29:17.874 069 13265.43 736.93 57252.61 88888.00 2006-03-10 18:29:18.874 069 13265.56 737.55 57253.11 88888.00 2006-03-10 18:29:19.874 069 13265.30 737.67 57252.98 88888.00 2006-03-10 18:29:20.874 069 13265.43 737.30 57252.86 88888.00 2006-03-10 18:29:21.874 069 13265.17 737.43 57252.74 88888.00 2006-03-10 18:29:22.874 069 13265.17 737.92 57253.35 88888.00 2006-03-10 18:29:23.874 069 13265.43 738.17 57252.98 88888.00 2006-03-10 18:29:24.874 069 13264.65 737.80 57253.47 88888.00 2006-03-10 18:29:25.874 069 13265.56 737.67 57252.98 88888.00 2006-03-10 18:29:26.874 069 13264.39 738.42 57252.86 88888.00 2006-03-10 18:29:27.874 069 13264.39 738.54 57253.35 88888.00 2006-03-10 18:29:28.874 069 13264.65 737.92 57252.86 88888.00 2006-03-10 18:29:29.874 069 13265.43 738.54 57253.11 88888.00 2006-03-10 18:29:30.874 069 13264.26 738.54 57253.11 88888.00 2006-03-10 18:29:31.874 069 13264.78 738.29 57252.74 88888.00 2006-03-10 18:29:32.874 069 13264.26 737.92 57252.86 88888.00 2006-03-10 18:29:33.874 069 13264.13 738.66 57252.74 88888.00 2006-03-10 18:29:34.874 069 13264.78 738.29 57252.98 88888.00 2006-03-10 18:29:35.874 069 13264.65 738.91 57252.61 88888.00 2006-03-10 18:29:36.874 069 13264.39 738.91 57253.11 88888.00 2006-03-10 18:29:37.874 069 13264.52 738.29 57253.23 88888.00 2006-03-10 18:29:38.874 069 13264.52 738.79 57252.86 88888.00 2006-03-10 18:29:39.874 069 13264.91 738.91 57252.25 88888.00 2006-03-10 18:29:40.874 069 13265.04 738.91 57253.35 88888.00 2006-03-10 18:29:41.874 069 13265.04 739.04 57252.49 88888.00 2006-03-10 18:29:42.874 069 13264.78 738.91 57252.98 88888.00 2006-03-10 18:29:43.874 069 13264.78 738.91 57253.23 88888.00 2006-03-10 18:29:44.874 069 13264.78 739.16 57252.74 88888.00 2006-03-10 18:29:45.874 069 13264.52 739.16 57252.98 88888.00 2006-03-10 18:29:46.874 069 13264.65 738.91 57252.86 88888.00 2006-03-10 18:29:47.874 069 13265.17 739.28 57252.74 88888.00 2006-03-10 18:29:48.874 069 13264.78 739.16 57252.98 88888.00 2006-03-10 18:29:49.874 069 13264.91 738.66 57253.23 88888.00 2006-03-10 18:29:50.874 069 13265.17 739.04 57253.11 88888.00 2006-03-10 18:29:51.874 069 13264.91 739.65 57252.86 88888.00 2006-03-10 18:29:52.874 069 13265.30 739.04 57252.25 88888.00 2006-03-10 18:29:53.874 069 13264.91 739.04 57252.86 88888.00 2006-03-10 18:29:54.874 069 13265.56 739.41 57252.74 88888.00 2006-03-10 18:29:55.874 069 13265.04 739.16 57252.74 88888.00 2006-03-10 18:29:56.874 069 13265.04 740.15 57252.74 88888.00 2006-03-10 18:29:57.874 069 13264.78 739.16 57253.23 88888.00 2006-03-10 18:29:58.874 069 13265.17 739.65 57252.61 88888.00 2006-03-10 18:29:59.874 069 13265.56 739.78 57252.74 88888.00 2006-03-10 18:30:00.874 069 13265.56 740.15 57252.98 88888.00 2006-03-10 18:30:01.874 069 13264.91 740.27 57253.23 88888.00 2006-03-10 18:30:02.874 069 13265.04 739.65 57253.47 88888.00 2006-03-10 18:30:03.874 069 13265.30 739.65 57253.35 88888.00 2006-03-10 18:30:04.874 069 13265.30 739.53 57253.23 88888.00 2006-03-10 18:30:05.874 069 13265.69 739.41 57252.74 88888.00 2006-03-10 18:30:06.874 069 13265.43 739.65 57253.11 88888.00 2006-03-10 18:30:07.874 069 13265.17 739.65 57252.98 88888.00 2006-03-10 18:30:08.874 069 13265.69 739.41 57252.98 88888.00 2006-03-10 18:30:09.874 069 13266.47 739.65 57252.98 88888.00 2006-03-10 18:30:10.874 069 13265.82 739.53 57253.23 88888.00 2006-03-10 18:30:11.874 069 13265.95 739.78 57252.61 88888.00 2006-03-10 18:30:12.874 069 13265.69 740.15 57252.61 88888.00 2006-03-10 18:30:13.874 069 13265.56 739.90 57252.37 88888.00 2006-03-10 18:30:14.874 069 13265.56 740.15 57253.84 88888.00 2006-03-10 18:30:15.874 069 13265.30 740.15 57252.86 88888.00 2006-03-10 18:30:16.874 069 13265.95 740.52 57253.35 88888.00 2006-03-10 18:30:17.874 069 13265.69 740.27 57253.23 88888.00 2006-03-10 18:30:18.874 069 13265.69 740.52 57253.71 88888.00 2006-03-10 18:30:19.874 069 13265.56 740.03 57253.71 88888.00 2006-03-10 18:30:20.874 069 13265.82 740.03 57253.47 88888.00 2006-03-10 18:30:21.874 069 13266.34 739.90 57253.11 88888.00 2006-03-10 18:30:22.874 069 13266.08 740.52 57253.23 88888.00 2006-03-10 18:30:23.874 069 13265.69 740.15 57252.98 88888.00 2006-03-10 18:30:24.874 069 13265.04 740.15 57252.74 88888.00 2006-03-10 18:30:25.874 069 13265.04 739.78 57253.84 88888.00 2006-03-10 18:30:26.874 069 13265.95 739.65 57252.74 88888.00 2006-03-10 18:30:27.874 069 13265.82 739.90 57253.23 88888.00 2006-03-10 18:30:28.874 069 13264.91 740.03 57252.98 88888.00 2006-03-10 18:30:29.874 069 13264.78 740.03 57253.23 88888.00 2006-03-10 18:30:30.874 069 13264.78 740.03 57252.86 88888.00 2006-03-10 18:30:31.874 069 13264.91 739.16 57253.71 88888.00 2006-03-10 18:30:32.874 069 13264.52 739.53 57253.47 88888.00 2006-03-10 18:30:33.874 069 13264.78 740.52 57252.86 88888.00 2006-03-10 18:30:34.874 069 13265.17 740.15 57252.74 88888.00 2006-03-10 18:30:35.874 069 13264.78 740.40 57253.23 88888.00 2006-03-10 18:30:36.874 069 13264.39 740.03 57252.74 88888.00 2006-03-10 18:30:37.874 069 13264.91 740.89 57253.23 88888.00 2006-03-10 18:30:38.874 069 13264.91 741.27 57253.47 88888.00 2006-03-10 18:30:39.874 069 13264.26 740.65 57252.61 88888.00 2006-03-10 18:30:40.874 069 13264.91 741.02 57252.98 88888.00 2006-03-10 18:30:41.874 069 13264.39 740.65 57252.98 88888.00 2006-03-10 18:30:42.874 069 13264.78 740.40 57253.23 88888.00 2006-03-10 18:30:43.874 069 13265.04 740.52 57252.98 88888.00 2006-03-10 18:30:44.874 069 13264.78 740.89 57252.61 88888.00 2006-03-10 18:30:45.874 069 13264.78 740.40 57253.23 88888.00 2006-03-10 18:30:46.874 069 13264.78 741.51 57252.25 88888.00 2006-03-10 18:30:47.874 069 13264.65 740.65 57252.49 88888.00 2006-03-10 18:30:48.874 069 13264.39 740.52 57252.86 88888.00 2006-03-10 18:30:49.874 069 13264.39 740.65 57252.61 88888.00 2006-03-10 18:30:50.874 069 13264.78 742.01 57252.37 88888.00 2006-03-10 18:30:51.874 069 13264.78 741.14 57253.11 88888.00 2006-03-10 18:30:52.874 069 13264.26 741.64 57252.61 88888.00 2006-03-10 18:30:53.874 069 13263.74 742.13 57252.74 88888.00 2006-03-10 18:30:54.874 069 13264.52 741.27 57252.49 88888.00 2006-03-10 18:30:55.874 069 13264.65 741.27 57252.49 88888.00 2006-03-10 18:30:56.874 069 13264.00 741.76 57252.61 88888.00 2006-03-10 18:30:57.874 069 13264.52 741.88 57252.98 88888.00 2006-03-10 18:30:58.874 069 13264.65 741.51 57252.86 88888.00 2006-03-10 18:30:59.874 069 13264.65 742.13 57252.61 88888.00 2006-03-10 18:31:00.874 069 13264.91 742.26 57253.11 88888.00 2006-03-10 18:31:01.874 069 13264.91 741.51 57252.00 88888.00 2006-03-10 18:31:02.874 069 13265.17 742.50 57253.35 88888.00 2006-03-10 18:31:03.874 069 13264.91 741.64 57252.86 88888.00 2006-03-10 18:31:04.874 069 13265.30 742.50 57252.25 88888.00 2006-03-10 18:31:05.874 069 13265.30 742.75 57252.25 88888.00 2006-03-10 18:31:06.874 069 13264.65 743.25 57252.98 88888.00 2006-03-10 18:31:07.874 069 13265.43 742.88 57252.98 88888.00 2006-03-10 18:31:08.874 069 13264.39 742.88 57252.98 88888.00 2006-03-10 18:31:09.874 069 13265.17 742.88 57252.61 88888.00 2006-03-10 18:31:10.874 069 13265.69 743.25 57253.23 88888.00 2006-03-10 18:31:11.874 069 13265.95 742.75 57252.86 88888.00 2006-03-10 18:31:12.874 069 13265.30 743.49 57253.23 88888.00 2006-03-10 18:31:13.874 069 13265.30 742.88 57253.59 88888.00 2006-03-10 18:31:14.874 069 13265.17 742.88 57253.59 88888.00 2006-03-10 18:31:15.874 069 13265.17 743.74 57252.86 88888.00 2006-03-10 18:31:16.874 069 13265.82 743.74 57252.98 88888.00 2006-03-10 18:31:17.874 069 13265.30 743.37 57253.23 88888.00 2006-03-10 18:31:18.874 069 13266.21 743.62 57252.74 88888.00 2006-03-10 18:31:19.874 069 13265.17 744.11 57252.61 88888.00 2006-03-10 18:31:20.874 069 13264.78 743.74 57252.98 88888.00 2006-03-10 18:31:21.874 069 13265.82 742.88 57253.71 88888.00 2006-03-10 18:31:22.874 069 13265.43 744.11 57252.86 88888.00 2006-03-10 18:31:23.874 069 13265.95 743.87 57253.11 88888.00 2006-03-10 18:31:24.874 069 13265.43 743.62 57253.23 88888.00 2006-03-10 18:31:25.874 069 13266.21 744.24 57253.35 88888.00 2006-03-10 18:31:26.874 069 13265.82 743.49 57253.23 88888.00 2006-03-10 18:31:27.874 069 13265.56 743.62 57253.35 88888.00 2006-03-10 18:31:28.874 069 13265.69 743.62 57252.74 88888.00 2006-03-10 18:31:29.874 069 13266.34 743.74 57253.11 88888.00 2006-03-10 18:31:30.874 069 13265.95 744.24 57253.23 88888.00 2006-03-10 18:31:31.874 069 13265.69 743.74 57252.74 88888.00 2006-03-10 18:31:32.874 069 13265.56 743.99 57253.47 88888.00 2006-03-10 18:31:33.874 069 13266.60 743.25 57252.98 88888.00 2006-03-10 18:31:34.874 069 13266.08 743.87 57253.71 88888.00 2006-03-10 18:31:35.874 069 13266.21 743.74 57253.59 88888.00 2006-03-10 18:31:36.874 069 13266.86 743.99 57253.47 88888.00 2006-03-10 18:31:37.874 069 13266.34 744.36 57253.47 88888.00 2006-03-10 18:31:38.874 069 13266.08 744.24 57252.98 88888.00 2006-03-10 18:31:39.874 069 13266.21 744.24 57252.74 88888.00 2006-03-10 18:31:40.874 069 13266.47 744.49 57253.47 88888.00 2006-03-10 18:31:41.874 069 13266.21 744.61 57254.08 88888.00 2006-03-10 18:31:42.874 069 13266.08 744.73 57253.96 88888.00 2006-03-10 18:31:43.874 069 13266.08 743.87 57253.47 88888.00 2006-03-10 18:31:44.874 069 13266.73 744.36 57253.47 88888.00 2006-03-10 18:31:45.874 069 13266.86 744.73 57253.11 88888.00 2006-03-10 18:31:46.874 069 13266.08 744.73 57253.71 88888.00 2006-03-10 18:31:47.874 069 13267.12 744.24 57253.59 88888.00 2006-03-10 18:31:48.874 069 13266.60 744.36 57253.35 88888.00 2006-03-10 18:31:49.874 069 13266.99 744.36 57253.84 88888.00 2006-03-10 18:31:50.874 069 13266.47 744.24 57254.33 88888.00 2006-03-10 18:31:51.874 069 13267.25 744.98 57253.71 88888.00 2006-03-10 18:31:52.874 069 13266.99 744.49 57253.35 88888.00 2006-03-10 18:31:53.874 069 13266.86 744.86 57253.84 88888.00 2006-03-10 18:31:54.874 069 13266.34 744.49 57253.47 88888.00 2006-03-10 18:31:55.874 069 13266.73 744.49 57253.71 88888.00 2006-03-10 18:31:56.874 069 13266.34 745.10 57252.98 88888.00 2006-03-10 18:31:57.874 069 13266.21 744.86 57253.71 88888.00 2006-03-10 18:31:58.874 069 13266.47 744.98 57253.84 88888.00 2006-03-10 18:31:59.874 069 13266.47 744.86 57253.84 88888.00 2006-03-10 18:32:00.874 069 13266.73 744.73 57253.96 88888.00 2006-03-10 18:32:01.874 069 13266.60 744.36 57253.47 88888.00 2006-03-10 18:32:02.874 069 13266.08 744.61 57253.35 88888.00 2006-03-10 18:32:03.874 069 13266.34 744.86 57253.23 88888.00 2006-03-10 18:32:04.874 069 13265.95 744.73 57253.35 88888.00 2006-03-10 18:32:05.874 069 13266.21 744.73 57253.11 88888.00 2006-03-10 18:32:06.874 069 13265.43 744.49 57253.47 88888.00 2006-03-10 18:32:07.874 069 13265.95 744.24 57253.11 88888.00 2006-03-10 18:32:08.874 069 13265.95 745.48 57253.11 88888.00 2006-03-10 18:32:09.874 069 13265.17 745.72 57253.11 88888.00 2006-03-10 18:32:10.874 069 13266.08 745.48 57253.11 88888.00 2006-03-10 18:32:11.874 069 13266.21 745.35 57252.98 88888.00 2006-03-10 18:32:12.874 069 13265.95 745.85 57253.23 88888.00 2006-03-10 18:32:13.874 069 13265.43 745.48 57252.86 88888.00 2006-03-10 18:32:14.874 069 13266.21 746.84 57252.49 88888.00 2006-03-10 18:32:15.874 069 13265.82 746.34 57252.98 88888.00 2006-03-10 18:32:16.874 069 13266.21 746.84 57253.23 88888.00 2006-03-10 18:32:17.874 069 13267.12 746.47 57253.35 88888.00 2006-03-10 18:32:18.874 069 13266.47 747.58 57253.59 88888.00 2006-03-10 18:32:19.874 069 13267.25 746.84 57253.71 88888.00 2006-03-10 18:32:20.874 069 13267.38 746.59 57253.47 88888.00 2006-03-10 18:32:21.874 069 13267.38 747.21 57253.23 88888.00 2006-03-10 18:32:22.874 069 13267.51 746.59 57253.59 88888.00 2006-03-10 18:32:23.874 069 13268.55 746.96 57254.08 88888.00 2006-03-10 18:32:24.874 069 13267.90 746.96 57253.47 88888.00 2006-03-10 18:32:25.874 069 13268.29 746.84 57253.84 88888.00 2006-03-10 18:32:26.874 069 13268.29 746.96 57253.96 88888.00 2006-03-10 18:32:27.874 069 13268.68 747.09 57254.08 88888.00 2006-03-10 18:32:28.874 069 13268.94 746.96 57254.08 88888.00 2006-03-10 18:32:29.874 069 13268.16 746.22 57254.08 88888.00 2006-03-10 18:32:30.874 069 13268.55 745.85 57253.96 88888.00 2006-03-10 18:32:31.874 069 13268.81 746.34 57254.08 88888.00 2006-03-10 18:32:32.874 069 13268.68 746.22 57254.08 88888.00 2006-03-10 18:32:33.874 069 13268.29 745.97 57254.94 88888.00 2006-03-10 18:32:34.874 069 13268.81 745.48 57254.45 88888.00 2006-03-10 18:32:35.874 069 13268.94 745.97 57254.08 88888.00 2006-03-10 18:32:36.874 069 13269.33 745.72 57254.57 88888.00 2006-03-10 18:32:37.874 069 13269.33 746.10 57254.57 88888.00 2006-03-10 18:32:38.874 069 13269.59 745.35 57254.57 88888.00 2006-03-10 18:32:39.874 069 13269.46 745.85 57254.20 88888.00 2006-03-10 18:32:40.874 069 13268.81 745.48 57254.33 88888.00 2006-03-10 18:32:41.874 069 13269.59 745.72 57254.70 88888.00 2006-03-10 18:32:42.874 069 13269.59 746.34 57254.33 88888.00 2006-03-10 18:32:43.874 069 13270.11 746.22 57254.20 88888.00 2006-03-10 18:32:44.874 069 13270.24 745.85 57254.20 88888.00 2006-03-10 18:32:45.874 069 13269.33 746.71 57254.70 88888.00 2006-03-10 18:32:46.874 069 13269.85 746.47 57254.94 88888.00 2006-03-10 18:32:47.874 069 13269.98 745.97 57254.57 88888.00 2006-03-10 18:32:48.874 069 13270.11 746.84 57254.08 88888.00 2006-03-10 18:32:49.874 069 13270.11 745.60 57254.20 88888.00 2006-03-10 18:32:50.874 069 13270.37 746.34 57255.30 88888.00 2006-03-10 18:32:51.874 069 13270.24 746.71 57254.70 88888.00 2006-03-10 18:32:52.874 069 13270.37 746.47 57254.82 88888.00 2006-03-10 18:32:53.874 069 13270.50 746.59 57254.82 88888.00 2006-03-10 18:32:54.874 069 13270.50 746.59 57255.06 88888.00 2006-03-10 18:32:55.874 069 13270.50 746.84 57254.45 88888.00 2006-03-10 18:32:56.874 069 13270.62 746.71 57255.55 88888.00 2006-03-10 18:32:57.874 069 13270.50 746.71 57255.06 88888.00 2006-03-10 18:32:58.874 069 13270.37 746.71 57254.82 88888.00 2006-03-10 18:32:59.874 069 13270.75 746.71 57254.70 88888.00 2006-03-10 18:33:00.874 069 13271.27 746.96 57255.67 88888.00 2006-03-10 18:33:01.874 069 13270.88 746.47 57255.92 88888.00 2006-03-10 18:33:02.874 069 13271.27 746.71 57255.43 88888.00 2006-03-10 18:33:03.874 069 13271.40 746.47 57255.43 88888.00 2006-03-10 18:33:04.874 069 13271.14 746.84 57256.04 88888.00 2006-03-10 18:33:05.874 069 13271.14 745.97 57255.18 88888.00 2006-03-10 18:33:06.874 069 13272.05 745.97 57255.43 88888.00 2006-03-10 18:33:07.874 069 13271.53 746.47 57255.30 88888.00 2006-03-10 18:33:08.874 069 13272.05 746.22 57255.79 88888.00 2006-03-10 18:33:09.874 069 13271.79 746.22 57255.67 88888.00 2006-03-10 18:33:10.874 069 13271.40 745.60 57255.43 88888.00 2006-03-10 18:33:11.874 069 13271.79 746.22 57255.55 88888.00 2006-03-10 18:33:12.874 069 13271.92 746.47 57255.79 88888.00 2006-03-10 18:33:13.874 069 13271.79 746.47 57255.67 88888.00 2006-03-10 18:33:14.874 069 13272.18 746.22 57255.30 88888.00 2006-03-10 18:33:15.874 069 13272.18 745.72 57255.06 88888.00 2006-03-10 18:33:16.874 069 13272.05 746.10 57255.55 88888.00 2006-03-10 18:33:17.874 069 13271.66 745.23 57256.28 88888.00 2006-03-10 18:33:18.874 069 13272.44 745.35 57255.43 88888.00 2006-03-10 18:33:19.874 069 13272.31 745.72 57256.41 88888.00 2006-03-10 18:33:20.874 069 13271.92 745.23 57256.53 88888.00 2006-03-10 18:33:21.874 069 13272.31 745.23 57256.41 88888.00 2006-03-10 18:33:22.874 069 13272.57 745.72 57256.28 88888.00 2006-03-10 18:33:23.874 069 13273.22 745.85 57256.16 88888.00 2006-03-10 18:33:24.874 069 13272.31 745.23 57256.28 88888.00 2006-03-10 18:33:25.874 069 13272.96 745.60 57256.04 88888.00 2006-03-10 18:33:26.874 069 13272.31 746.22 57256.65 88888.00 2006-03-10 18:33:27.874 069 13273.22 745.85 57256.41 88888.00 2006-03-10 18:33:28.874 069 13273.61 745.97 57256.77 88888.00 2006-03-10 18:33:29.874 069 13273.09 746.47 57256.53 88888.00 2006-03-10 18:33:30.874 069 13273.09 746.59 57257.14 88888.00 2006-03-10 18:33:31.874 069 13274.52 745.60 57256.89 88888.00 2006-03-10 18:33:32.874 069 13274.39 746.34 57256.41 88888.00 2006-03-10 18:33:33.874 069 13274.00 746.71 57256.89 88888.00 2006-03-10 18:33:34.874 069 13273.87 746.22 57257.14 88888.00 2006-03-10 18:33:35.874 069 13274.39 745.85 57257.26 88888.00 2006-03-10 18:33:36.874 069 13274.65 745.72 57256.77 88888.00 2006-03-10 18:33:37.874 069 13274.26 746.34 57257.26 88888.00 2006-03-10 18:33:38.874 069 13274.52 746.59 57257.50 88888.00 2006-03-10 18:33:39.874 069 13275.56 746.34 57257.14 88888.00 2006-03-10 18:33:40.874 069 13276.08 746.22 57257.50 88888.00 2006-03-10 18:33:41.874 069 13275.30 746.22 57257.14 88888.00 2006-03-10 18:33:42.874 069 13274.52 744.73 57257.26 88888.00 2006-03-10 18:33:43.874 069 13274.13 745.72 57257.38 88888.00 2006-03-10 18:33:44.874 069 13274.91 745.85 57257.75 88888.00 2006-03-10 18:33:45.874 069 13274.78 745.48 57257.26 88888.00 2006-03-10 18:33:46.874 069 13275.30 745.48 57257.26 88888.00 2006-03-10 18:33:47.874 069 13274.39 745.23 57257.38 88888.00 2006-03-10 18:33:48.874 069 13274.91 744.98 57257.63 88888.00 2006-03-10 18:33:49.874 069 13274.52 744.98 57256.77 88888.00 2006-03-10 18:33:50.874 069 13275.04 745.35 57257.14 88888.00 2006-03-10 18:33:51.874 069 13274.65 744.98 57256.89 88888.00 2006-03-10 18:33:52.874 069 13274.52 745.48 57257.75 88888.00 2006-03-10 18:33:53.874 069 13275.04 745.48 57257.02 88888.00 2006-03-10 18:33:54.874 069 13275.43 744.61 57257.50 88888.00 2006-03-10 18:33:55.874 069 13274.91 745.35 57257.38 88888.00 2006-03-10 18:33:56.874 069 13275.30 744.86 57256.89 88888.00 2006-03-10 18:33:57.874 069 13274.78 744.36 57257.87 88888.00 2006-03-10 18:33:58.874 069 13275.17 745.72 57257.38 88888.00 2006-03-10 18:33:59.874 069 13276.08 744.73 57257.14 88888.00 2006-03-10 18:34:00.874 069 13275.30 744.86 57257.38 88888.00 2006-03-10 18:34:01.874 069 13276.08 744.61 57257.26 88888.00 2006-03-10 18:34:02.874 069 13275.30 744.49 57257.63 88888.00 2006-03-10 18:34:03.874 069 13275.69 744.86 57257.87 88888.00 2006-03-10 18:34:04.874 069 13275.82 744.36 57257.26 88888.00 2006-03-10 18:34:05.874 069 13275.82 744.73 57257.63 88888.00 2006-03-10 18:34:06.874 069 13275.56 744.61 57257.38 88888.00 2006-03-10 18:34:07.874 069 13275.56 744.36 57257.75 88888.00 2006-03-10 18:34:08.874 069 13275.69 744.11 57257.75 88888.00 2006-03-10 18:34:09.874 069 13275.56 744.49 57258.00 88888.00 2006-03-10 18:34:10.874 069 13275.69 745.10 57257.38 88888.00 2006-03-10 18:34:11.874 069 13275.95 744.36 57257.50 88888.00 2006-03-10 18:34:12.874 069 13275.56 743.74 57258.00 88888.00 2006-03-10 18:34:13.874 069 13275.69 744.49 57257.63 88888.00 2006-03-10 18:34:14.874 069 13275.56 744.11 57257.26 88888.00 2006-03-10 18:34:15.874 069 13276.08 744.36 57257.63 88888.00 2006-03-10 18:34:16.874 069 13276.21 743.99 57257.63 88888.00 2006-03-10 18:34:17.874 069 13276.47 743.99 57257.26 88888.00 2006-03-10 18:34:18.874 069 13276.34 743.99 57258.00 88888.00 2006-03-10 18:34:19.874 069 13275.95 743.62 57258.48 88888.00 2006-03-10 18:34:20.873 069 13276.34 744.36 57258.00 88888.00 2006-03-10 18:34:21.873 069 13276.08 744.36 57258.12 88888.00 2006-03-10 18:34:22.873 069 13276.34 743.37 57258.24 88888.00 2006-03-10 18:34:23.873 069 13276.21 743.37 57257.75 88888.00 2006-03-10 18:34:24.873 069 13275.95 743.49 57258.36 88888.00 2006-03-10 18:34:25.873 069 13275.95 743.49 57257.75 88888.00 2006-03-10 18:34:26.873 069 13275.43 743.99 57257.87 88888.00 2006-03-10 18:34:27.873 069 13276.34 742.63 57258.12 88888.00 2006-03-10 18:34:28.873 069 13276.73 743.62 57258.61 88888.00 2006-03-10 18:34:29.873 069 13276.86 743.49 57258.73 88888.00 2006-03-10 18:34:30.873 069 13276.60 743.37 57258.24 88888.00 2006-03-10 18:34:31.873 069 13276.08 742.75 57258.36 88888.00 2006-03-10 18:34:32.873 069 13276.73 742.75 57258.12 88888.00 2006-03-10 18:34:33.873 069 13275.69 743.12 57257.75 88888.00 2006-03-10 18:34:34.873 069 13276.34 741.88 57257.75 88888.00 2006-03-10 18:34:35.873 069 13276.60 742.63 57258.12 88888.00 2006-03-10 18:34:36.873 069 13276.34 742.75 57258.24 88888.00 2006-03-10 18:34:37.873 069 13276.73 742.75 57258.00 88888.00 2006-03-10 18:34:38.873 069 13276.60 742.38 57258.36 88888.00 2006-03-10 18:34:39.873 069 13276.34 742.01 57258.00 88888.00 2006-03-10 18:34:40.873 069 13276.21 742.63 57258.00 88888.00 2006-03-10 18:34:41.873 069 13277.51 741.88 57258.61 88888.00 2006-03-10 18:34:42.873 069 13276.73 742.38 57258.24 88888.00 2006-03-10 18:34:43.873 069 13277.12 741.51 57258.24 88888.00 2006-03-10 18:34:44.873 069 13277.12 742.26 57258.00 88888.00 2006-03-10 18:34:45.873 069 13277.51 741.88 57258.36 88888.00 2006-03-10 18:34:46.873 069 13277.38 741.51 57258.48 88888.00 2006-03-10 18:34:47.873 069 13278.03 742.01 57258.61 88888.00 2006-03-10 18:34:48.873 069 13277.90 741.39 57258.48 88888.00 2006-03-10 18:34:49.873 069 13278.03 741.27 57258.85 88888.00 2006-03-10 18:34:50.873 069 13277.25 740.89 57258.61 88888.00 2006-03-10 18:34:51.873 069 13277.51 740.89 57258.36 88888.00 2006-03-10 18:34:52.873 069 13277.77 740.65 57258.48 88888.00 2006-03-10 18:34:53.873 069 13278.16 741.27 57258.48 88888.00 2006-03-10 18:34:54.873 069 13277.90 740.15 57258.73 88888.00 2006-03-10 18:34:55.873 069 13277.77 740.52 57259.22 88888.00 2006-03-10 18:34:56.873 069 13276.99 740.03 57258.73 88888.00 2006-03-10 18:34:57.873 069 13277.51 740.27 57258.97 88888.00 2006-03-10 18:34:58.873 069 13276.60 739.65 57258.61 88888.00 2006-03-10 18:34:59.873 069 13276.73 740.65 57258.97 88888.00 2006-03-10 18:35:00.873 069 13277.77 740.40 57259.46 88888.00 2006-03-10 18:35:01.873 069 13277.12 739.90 57258.00 88888.00 2006-03-10 18:35:02.873 069 13277.12 739.65 57259.46 88888.00 2006-03-10 18:35:03.873 069 13277.25 739.41 57258.48 88888.00 2006-03-10 18:35:04.873 069 13276.21 739.41 57258.73 88888.00 2006-03-10 18:35:05.873 069 13276.47 740.40 57258.36 88888.00 2006-03-10 18:35:06.873 069 13278.03 739.16 57258.61 88888.00 2006-03-10 18:35:07.873 069 13276.34 739.04 57258.97 88888.00 2006-03-10 18:35:08.873 069 13277.90 739.65 57258.85 88888.00 2006-03-10 18:35:09.873 069 13277.38 739.16 57259.22 88888.00 2006-03-10 18:35:10.873 069 13276.99 738.79 57258.61 88888.00 2006-03-10 18:35:11.873 069 13277.12 739.04 57259.09 88888.00 2006-03-10 18:35:12.873 069 13277.12 738.29 57259.09 88888.00 2006-03-10 18:35:13.873 069 13277.77 738.66 57259.34 88888.00 2006-03-10 18:35:14.873 069 13277.25 738.17 57258.85 88888.00 2006-03-10 18:35:15.873 069 13277.38 738.54 57258.73 88888.00 2006-03-10 18:35:16.873 069 13277.77 738.54 57259.59 88888.00 2006-03-10 18:35:17.873 069 13277.38 737.92 57258.36 88888.00 2006-03-10 18:35:18.873 069 13277.51 737.43 57258.73 88888.00 2006-03-10 18:35:19.873 069 13277.51 737.67 57258.97 88888.00 2006-03-10 18:35:20.873 069 13277.38 738.54 57259.46 88888.00 2006-03-10 18:35:21.873 069 13276.60 737.67 57258.00 88888.00 2006-03-10 18:35:22.873 069 13277.38 737.55 57259.59 88888.00 2006-03-10 18:35:23.873 069 13276.47 738.04 57259.09 88888.00 2006-03-10 18:35:24.873 069 13276.86 737.18 57259.22 88888.00 2006-03-10 18:35:25.873 069 13277.12 737.30 57258.61 88888.00 2006-03-10 18:35:26.873 069 13277.64 737.05 57258.85 88888.00 2006-03-10 18:35:27.873 069 13277.38 736.93 57258.97 88888.00 2006-03-10 18:35:28.873 069 13276.86 737.30 57258.73 88888.00 2006-03-10 18:35:29.873 069 13276.73 736.43 57258.85 88888.00 2006-03-10 18:35:30.873 069 13276.73 736.43 57258.85 88888.00 2006-03-10 18:35:31.873 069 13276.47 736.56 57258.97 88888.00 2006-03-10 18:35:32.873 069 13276.21 736.56 57259.09 88888.00 2006-03-10 18:35:33.873 069 13276.21 736.68 57259.46 88888.00 2006-03-10 18:35:34.873 069 13276.47 736.43 57259.34 88888.00 2006-03-10 18:35:35.873 069 13276.47 736.43 57258.73 88888.00 2006-03-10 18:35:36.873 069 13276.86 735.69 57259.34 88888.00 2006-03-10 18:35:37.873 069 13276.47 735.82 57258.85 88888.00 2006-03-10 18:35:38.873 069 13276.73 735.57 57258.61 88888.00 2006-03-10 18:35:39.873 069 13276.34 736.19 57259.22 88888.00 2006-03-10 18:35:40.873 069 13276.34 736.19 57258.36 88888.00 2006-03-10 18:35:41.873 069 13276.34 735.44 57259.34 88888.00 2006-03-10 18:35:42.873 069 13276.73 735.69 57258.73 88888.00 2006-03-10 18:35:43.873 069 13276.86 735.44 57258.73 88888.00 2006-03-10 18:35:44.873 069 13275.95 735.44 57258.97 88888.00 2006-03-10 18:35:45.873 069 13276.08 735.20 57258.85 88888.00 2006-03-10 18:35:46.873 069 13276.47 735.44 57259.22 88888.00 2006-03-10 18:35:47.873 069 13275.95 735.32 57258.73 88888.00 2006-03-10 18:35:48.873 069 13275.56 735.07 57259.22 88888.00 2006-03-10 18:35:49.873 069 13275.43 735.44 57259.09 88888.00 2006-03-10 18:35:50.873 069 13275.82 734.82 57259.22 88888.00 2006-03-10 18:35:51.873 069 13275.43 735.20 57258.97 88888.00 2006-03-10 18:35:52.873 069 13275.43 734.45 57258.85 88888.00 2006-03-10 18:35:53.873 069 13275.82 734.58 57258.61 88888.00 2006-03-10 18:35:54.873 069 13276.21 734.82 57258.48 88888.00 2006-03-10 18:35:55.873 069 13275.95 734.33 57258.73 88888.00 2006-03-10 18:35:56.873 069 13276.08 734.58 57258.73 88888.00 2006-03-10 18:35:57.873 069 13275.56 734.21 57258.24 88888.00 2006-03-10 18:35:58.873 069 13275.04 734.58 57258.00 88888.00 2006-03-10 18:35:59.873 069 13274.39 734.95 57258.00 88888.00 2006-03-10 18:36:00.873 069 13275.30 734.58 57258.36 88888.00 2006-03-10 18:36:01.873 069 13274.91 734.45 57258.48 88888.00 2006-03-10 18:36:02.873 069 13275.56 734.21 57258.36 88888.00 2006-03-10 18:36:03.873 069 13275.17 734.21 57258.97 88888.00 2006-03-10 18:36:04.873 069 13275.69 734.08 57259.22 88888.00 2006-03-10 18:36:05.873 069 13275.17 734.58 57258.36 88888.00 2006-03-10 18:36:06.873 069 13275.43 733.83 57258.73 88888.00 2006-03-10 18:36:07.873 069 13275.30 734.21 57258.12 88888.00 2006-03-10 18:36:08.873 069 13274.13 733.71 57258.48 88888.00 2006-03-10 18:36:09.873 069 13274.39 734.33 57258.73 88888.00 2006-03-10 18:36:10.873 069 13275.17 733.96 57258.36 88888.00 2006-03-10 18:36:11.873 069 13274.91 733.71 57258.48 88888.00 2006-03-10 18:36:12.873 069 13274.52 734.21 57258.85 88888.00 2006-03-10 18:36:13.873 069 13275.30 733.09 57257.75 88888.00 2006-03-10 18:36:14.873 069 13274.39 733.46 57258.00 88888.00 2006-03-10 18:36:15.873 069 13274.91 733.83 57258.00 88888.00 2006-03-10 18:36:16.873 069 13274.52 733.71 57257.50 88888.00 2006-03-10 18:36:17.873 069 13274.26 733.46 57258.61 88888.00 2006-03-10 18:36:18.873 069 13274.13 733.09 57258.48 88888.00 2006-03-10 18:36:19.873 069 13273.61 733.34 57258.36 88888.00 2006-03-10 18:36:20.873 069 13274.26 732.72 57258.12 88888.00 2006-03-10 18:36:21.873 069 13273.48 733.46 57258.73 88888.00 2006-03-10 18:36:22.873 069 13272.70 733.21 57258.24 88888.00 2006-03-10 18:36:23.873 069 13274.13 733.09 57258.36 88888.00 2006-03-10 18:36:24.873 069 13273.09 733.46 57257.63 88888.00 2006-03-10 18:36:25.873 069 13273.35 733.71 57257.50 88888.00 2006-03-10 18:36:26.873 069 13272.31 732.72 57258.36 88888.00 2006-03-10 18:36:27.873 069 13272.70 733.09 57257.63 88888.00 2006-03-10 18:36:28.873 069 13272.83 732.97 57257.63 88888.00 2006-03-10 18:36:29.873 069 13271.66 732.35 57258.12 88888.00 2006-03-10 18:36:30.873 069 13272.44 732.60 57257.02 88888.00 2006-03-10 18:36:31.873 069 13272.18 732.35 57257.63 88888.00 2006-03-10 18:36:32.873 069 13272.18 732.84 57257.63 88888.00 2006-03-10 18:36:33.873 069 13272.57 732.72 57257.50 88888.00 2006-03-10 18:36:34.873 069 13272.18 732.60 57257.38 88888.00 2006-03-10 18:36:35.873 069 13271.92 732.84 57257.26 88888.00 2006-03-10 18:36:36.873 069 13272.18 732.22 57257.50 88888.00 2006-03-10 18:36:37.873 069 13272.18 732.72 57258.12 88888.00 2006-03-10 18:36:38.873 069 13271.92 732.35 57257.50 88888.00 2006-03-10 18:36:39.873 069 13271.92 732.97 57257.63 88888.00 2006-03-10 18:36:40.873 069 13272.96 732.72 57256.89 88888.00 2006-03-10 18:36:41.873 069 13272.44 732.10 57257.75 88888.00 2006-03-10 18:36:42.873 069 13272.05 732.60 57257.26 88888.00 2006-03-10 18:36:43.873 069 13272.31 732.47 57257.14 88888.00 2006-03-10 18:36:44.873 069 13271.92 731.85 57257.14 88888.00 2006-03-10 18:36:45.873 069 13272.05 732.10 57257.63 88888.00 2006-03-10 18:36:46.873 069 13272.44 732.35 57257.02 88888.00 2006-03-10 18:36:47.873 069 13272.18 731.85 57257.02 88888.00 2006-03-10 18:36:48.873 069 13271.79 731.73 57257.50 88888.00 2006-03-10 18:36:49.873 069 13272.05 731.36 57257.14 88888.00 2006-03-10 18:36:50.873 069 13271.66 731.36 57257.26 88888.00 2006-03-10 18:36:51.873 069 13271.53 731.11 57256.77 88888.00 2006-03-10 18:36:52.873 069 13271.53 731.73 57257.50 88888.00 2006-03-10 18:36:53.873 069 13271.14 730.74 57257.38 88888.00 2006-03-10 18:36:54.873 069 13271.92 730.74 57257.14 88888.00 2006-03-10 18:36:55.873 069 13271.14 731.73 57257.87 88888.00 2006-03-10 18:36:56.873 069 13271.01 731.23 57257.26 88888.00 2006-03-10 18:36:57.873 069 13270.88 731.11 57256.77 88888.00 2006-03-10 18:36:58.873 069 13270.62 730.74 57257.02 88888.00 2006-03-10 18:36:59.873 069 13270.24 730.37 57256.65 88888.00 2006-03-10 18:37:00.873 069 13270.37 730.49 57257.02 88888.00 2006-03-10 18:37:01.873 069 13270.11 731.23 57256.77 88888.00 2006-03-10 18:37:02.873 069 13270.37 730.74 57256.77 88888.00 2006-03-10 18:37:03.873 069 13269.98 730.61 57257.02 88888.00 2006-03-10 18:37:04.873 069 13269.98 730.61 57256.89 88888.00 2006-03-10 18:37:05.873 069 13270.37 730.12 57256.77 88888.00 2006-03-10 18:37:06.873 069 13270.24 729.87 57256.53 88888.00 2006-03-10 18:37:07.873 069 13269.85 730.99 57256.28 88888.00 2006-03-10 18:37:08.873 069 13269.59 730.61 57256.41 88888.00 2006-03-10 18:37:09.873 069 13269.46 730.86 57257.02 88888.00 2006-03-10 18:37:10.873 069 13270.37 730.49 57256.89 88888.00 2006-03-10 18:37:11.873 069 13270.37 730.49 57256.77 88888.00 2006-03-10 18:37:12.873 069 13269.98 731.11 57255.92 88888.00 2006-03-10 18:37:13.873 069 13270.11 731.48 57255.92 88888.00 2006-03-10 18:37:14.873 069 13270.24 730.99 57257.02 88888.00 2006-03-10 18:37:15.873 069 13270.11 731.48 57257.26 88888.00 2006-03-10 18:37:16.873 069 13269.85 730.86 57256.28 88888.00 2006-03-10 18:37:17.873 069 13269.98 731.48 57256.16 88888.00 2006-03-10 18:37:18.873 069 13269.59 730.74 57256.53 88888.00 2006-03-10 18:37:19.873 069 13269.98 731.11 57256.53 88888.00 2006-03-10 18:37:20.873 069 13269.98 731.60 57256.53 88888.00 2006-03-10 18:37:21.873 069 13269.85 730.37 57256.16 88888.00 2006-03-10 18:37:22.873 069 13270.11 730.49 57256.89 88888.00 2006-03-10 18:37:23.873 069 13270.88 730.86 57257.02 88888.00 2006-03-10 18:37:24.873 069 13269.98 729.87 57256.41 88888.00 2006-03-10 18:37:25.873 069 13270.88 730.49 57257.02 88888.00 2006-03-10 18:37:26.873 069 13270.11 730.86 57256.41 88888.00 2006-03-10 18:37:27.873 069 13270.50 729.99 57256.77 88888.00 2006-03-10 18:37:28.873 069 13270.50 730.37 57256.53 88888.00 2006-03-10 18:37:29.873 069 13269.85 730.24 57256.28 88888.00 2006-03-10 18:37:30.873 069 13269.85 729.50 57256.53 88888.00 2006-03-10 18:37:31.873 069 13269.20 730.12 57256.04 88888.00 2006-03-10 18:37:32.873 069 13269.46 729.38 57256.65 88888.00 2006-03-10 18:37:33.873 069 13269.72 729.62 57256.28 88888.00 2006-03-10 18:37:34.873 069 13269.98 729.87 57255.79 88888.00 2006-03-10 18:37:35.873 069 13269.46 729.75 57255.92 88888.00 2006-03-10 18:37:36.873 069 13268.94 730.12 57256.28 88888.00 2006-03-10 18:37:37.873 069 13269.20 729.38 57256.16 88888.00 2006-03-10 18:37:38.873 069 13268.55 729.62 57255.55 88888.00 2006-03-10 18:37:39.873 069 13269.07 730.12 57256.53 88888.00 2006-03-10 18:37:40.873 069 13269.07 729.50 57256.16 88888.00 2006-03-10 18:37:41.873 069 13268.16 729.99 57256.53 88888.00 2006-03-10 18:37:42.873 069 13268.42 729.99 57255.92 88888.00 2006-03-10 18:37:43.873 069 13268.42 730.61 57256.53 88888.00 2006-03-10 18:37:44.873 069 13268.42 729.99 57256.53 88888.00 2006-03-10 18:37:45.873 069 13268.81 730.12 57256.89 88888.00 2006-03-10 18:37:46.873 069 13269.20 730.86 57256.16 88888.00 2006-03-10 18:37:47.873 069 13268.68 730.24 57256.16 88888.00 2006-03-10 18:37:48.873 069 13268.81 729.87 57256.28 88888.00 2006-03-10 18:37:49.873 069 13269.33 729.99 57256.16 88888.00 2006-03-10 18:37:50.873 069 13268.55 730.24 57256.41 88888.00 2006-03-10 18:37:51.873 069 13268.68 729.99 57256.28 88888.00 2006-03-10 18:37:52.873 069 13268.68 730.12 57256.28 88888.00 2006-03-10 18:37:53.873 069 13268.81 730.61 57256.41 88888.00 2006-03-10 18:37:54.873 069 13268.68 729.87 57256.04 88888.00 2006-03-10 18:37:55.873 069 13268.16 730.24 57256.04 88888.00 2006-03-10 18:37:56.873 069 13268.68 730.49 57256.28 88888.00 2006-03-10 18:37:57.873 069 13268.55 730.61 57255.67 88888.00 2006-03-10 18:37:58.873 069 13268.55 730.24 57256.28 88888.00 2006-03-10 18:37:59.873 069 13267.77 730.12 57256.16 88888.00 2006-03-10 18:38:00.873 069 13268.03 730.74 57256.65 88888.00 2006-03-10 18:38:01.873 069 13268.03 730.61 57256.16 88888.00 2006-03-10 18:38:02.873 069 13267.90 730.74 57256.53 88888.00 2006-03-10 18:38:03.873 069 13267.38 730.61 57256.53 88888.00 2006-03-10 18:38:04.873 069 13267.90 730.61 57255.79 88888.00 2006-03-10 18:38:05.873 069 13267.90 730.49 57255.79 88888.00 2006-03-10 18:38:06.873 069 13267.77 730.24 57255.55 88888.00 2006-03-10 18:38:07.873 069 13267.64 730.61 57255.55 88888.00 2006-03-10 18:38:08.873 069 13268.42 730.61 57255.92 88888.00 2006-03-10 18:38:09.873 069 13267.77 729.87 57255.67 88888.00 2006-03-10 18:38:10.873 069 13267.51 729.99 57256.28 88888.00 2006-03-10 18:38:11.873 069 13268.29 730.37 57255.92 88888.00 2006-03-10 18:38:12.873 069 13267.90 730.61 57256.16 88888.00 2006-03-10 18:38:13.873 069 13267.64 730.24 57255.55 88888.00 2006-03-10 18:38:14.873 069 13267.64 730.49 57255.67 88888.00 2006-03-10 18:38:15.873 069 13266.99 730.49 57255.55 88888.00 2006-03-10 18:38:16.873 069 13267.77 730.61 57255.55 88888.00 2006-03-10 18:38:17.873 069 13267.38 730.24 57255.43 88888.00 2006-03-10 18:38:18.873 069 13266.86 730.74 57255.79 88888.00 2006-03-10 18:38:19.873 069 13268.16 730.12 57255.67 88888.00 2006-03-10 18:38:20.873 069 13267.25 730.61 57255.30 88888.00 2006-03-10 18:38:21.873 069 13267.77 731.11 57255.43 88888.00 2006-03-10 18:38:22.873 069 13267.38 730.86 57255.92 88888.00 2006-03-10 18:38:23.873 069 13267.38 730.99 57255.67 88888.00 2006-03-10 18:38:24.873 069 13267.25 731.23 57255.67 88888.00 2006-03-10 18:38:25.873 069 13267.64 730.99 57255.92 88888.00 2006-03-10 18:38:26.873 069 13267.38 730.86 57255.92 88888.00 2006-03-10 18:38:27.873 069 13267.25 731.23 57256.04 88888.00 2006-03-10 18:38:28.873 069 13267.51 730.86 57255.92 88888.00 2006-03-10 18:38:29.873 069 13268.16 731.11 57255.43 88888.00 2006-03-10 18:38:30.873 069 13267.64 730.74 57255.18 88888.00 2006-03-10 18:38:31.873 069 13267.51 731.48 57255.67 88888.00 2006-03-10 18:38:32.873 069 13267.38 731.36 57255.55 88888.00 2006-03-10 18:38:33.873 069 13268.16 731.11 57255.67 88888.00 2006-03-10 18:38:34.873 069 13268.29 731.23 57255.06 88888.00 2006-03-10 18:38:35.873 069 13267.77 731.36 57255.55 88888.00 2006-03-10 18:38:36.873 069 13267.77 730.37 57255.43 88888.00 2006-03-10 18:38:37.873 069 13267.38 731.36 57255.18 88888.00 2006-03-10 18:38:38.873 069 13267.51 730.86 57255.55 88888.00 2006-03-10 18:38:39.873 069 13268.16 730.99 57256.28 88888.00 2006-03-10 18:38:40.873 069 13268.29 731.48 57255.43 88888.00 2006-03-10 18:38:41.873 069 13268.42 731.11 57255.67 88888.00 2006-03-10 18:38:42.873 069 13267.51 731.73 57256.16 88888.00 2006-03-10 18:38:43.873 069 13267.51 731.73 57255.79 88888.00 2006-03-10 18:38:44.873 069 13267.25 731.85 57255.30 88888.00 2006-03-10 18:38:45.873 069 13267.51 731.73 57255.30 88888.00 2006-03-10 18:38:46.873 069 13268.16 731.11 57255.06 88888.00 2006-03-10 18:38:47.873 069 13268.03 730.99 57255.67 88888.00 2006-03-10 18:38:48.873 069 13267.12 730.37 57255.18 88888.00 2006-03-10 18:38:49.873 069 13267.51 731.11 57255.79 88888.00 2006-03-10 18:38:50.873 069 13267.12 730.99 57255.55 88888.00 2006-03-10 18:38:51.873 069 13267.64 730.86 57255.55 88888.00 2006-03-10 18:38:52.873 069 13267.51 730.99 57255.06 88888.00 2006-03-10 18:38:53.873 069 13267.90 730.74 57255.18 88888.00 2006-03-10 18:38:54.873 069 13267.12 730.74 57255.18 88888.00 2006-03-10 18:38:55.873 069 13267.38 730.74 57255.43 88888.00 2006-03-10 18:38:56.873 069 13267.77 730.99 57256.28 88888.00 2006-03-10 18:38:57.873 069 13267.12 730.74 57255.55 88888.00 2006-03-10 18:38:58.873 069 13267.38 730.99 57255.30 88888.00 2006-03-10 18:38:59.873 069 13267.64 731.23 57255.18 88888.00 2006-03-10 18:39:00.873 069 13268.16 731.60 57255.30 88888.00 2006-03-10 18:39:01.873 069 13267.12 731.23 57255.43 88888.00 2006-03-10 18:39:02.873 069 13268.42 730.99 57255.43 88888.00 2006-03-10 18:39:03.873 069 13268.16 730.86 57256.04 88888.00 2006-03-10 18:39:04.873 069 13267.77 731.48 57255.18 88888.00 2006-03-10 18:39:05.873 069 13267.90 730.61 57255.55 88888.00 2006-03-10 18:39:06.873 069 13267.51 731.36 57255.55 88888.00 2006-03-10 18:39:07.873 069 13267.77 730.74 57255.30 88888.00 2006-03-10 18:39:08.873 069 13267.38 730.99 57254.94 88888.00 2006-03-10 18:39:09.873 069 13267.64 730.99 57255.55 88888.00 2006-03-10 18:39:10.873 069 13267.25 730.86 57255.79 88888.00 2006-03-10 18:39:11.873 069 13266.99 730.86 57255.55 88888.00 2006-03-10 18:39:12.873 069 13267.25 730.86 57255.18 88888.00 2006-03-10 18:39:13.873 069 13266.47 730.86 57255.30 88888.00 2006-03-10 18:39:14.873 069 13266.60 730.86 57255.43 88888.00 2006-03-10 18:39:15.873 069 13266.73 730.37 57255.30 88888.00 2006-03-10 18:39:16.873 069 13266.21 730.74 57254.82 88888.00 2006-03-10 18:39:17.873 069 13266.86 730.49 57254.94 88888.00 2006-03-10 18:39:18.873 069 13266.60 730.37 57254.57 88888.00 2006-03-10 18:39:19.873 069 13266.34 731.23 57254.70 88888.00 2006-03-10 18:39:20.873 069 13265.82 730.61 57254.82 88888.00 2006-03-10 18:39:21.873 069 13266.08 730.12 57255.18 88888.00 2006-03-10 18:39:22.873 069 13265.95 731.36 57254.70 88888.00 2006-03-10 18:39:23.873 069 13266.21 731.11 57254.70 88888.00 2006-03-10 18:39:24.873 069 13265.56 730.24 57254.57 88888.00 2006-03-10 18:39:25.873 069 13265.56 730.86 57255.18 88888.00 2006-03-10 18:39:26.873 069 13266.21 730.37 57254.94 88888.00 2006-03-10 18:39:27.873 069 13265.95 731.48 57254.33 88888.00 2006-03-10 18:39:28.873 069 13265.95 730.61 57254.57 88888.00 2006-03-10 18:39:29.873 069 13265.95 730.24 57254.57 88888.00 2006-03-10 18:39:30.873 069 13266.73 730.24 57254.94 88888.00 2006-03-10 18:39:31.873 069 13266.47 730.24 57254.45 88888.00 2006-03-10 18:39:32.873 069 13266.34 730.74 57254.45 88888.00 2006-03-10 18:39:33.873 069 13265.95 730.86 57254.70 88888.00 2006-03-10 18:39:34.873 069 13265.17 730.61 57254.57 88888.00 2006-03-10 18:39:35.873 069 13265.43 730.49 57254.70 88888.00 2006-03-10 18:39:36.873 069 13265.95 731.11 57253.96 88888.00 2006-03-10 18:39:37.873 069 13266.21 730.74 57253.96 88888.00 2006-03-10 18:39:38.873 069 13264.91 731.48 57254.45 88888.00 2006-03-10 18:39:39.873 069 13265.04 730.61 57254.45 88888.00 2006-03-10 18:39:40.873 069 13264.26 730.61 57254.45 88888.00 2006-03-10 18:39:41.873 069 13265.43 730.86 57253.59 88888.00 2006-03-10 18:39:42.873 069 13264.65 730.86 57254.57 88888.00 2006-03-10 18:39:43.873 069 13264.65 730.86 57254.45 88888.00 2006-03-10 18:39:44.873 069 13264.91 731.36 57254.33 88888.00 2006-03-10 18:39:45.873 069 13265.69 730.74 57254.20 88888.00 2006-03-10 18:39:46.873 069 13265.43 731.60 57254.33 88888.00 2006-03-10 18:39:47.873 069 13265.30 731.36 57253.96 88888.00 2006-03-10 18:39:48.873 069 13265.56 731.36 57254.82 88888.00 2006-03-10 18:39:49.873 069 13265.69 731.60 57253.47 88888.00 2006-03-10 18:39:50.873 069 13265.17 731.73 57253.47 88888.00 2006-03-10 18:39:51.873 069 13265.17 731.98 57254.33 88888.00 2006-03-10 18:39:52.873 069 13266.21 731.85 57253.59 88888.00 2006-03-10 18:39:53.873 069 13265.17 732.60 57254.20 88888.00 2006-03-10 18:39:54.873 069 13265.82 732.22 57254.08 88888.00 2006-03-10 18:39:55.873 069 13265.43 732.10 57254.33 88888.00 2006-03-10 18:39:56.873 069 13265.04 731.73 57253.35 88888.00 2006-03-10 18:39:57.873 069 13265.69 731.73 57254.45 88888.00 2006-03-10 18:39:58.873 069 13265.69 731.11 57254.20 88888.00 2006-03-10 18:39:59.873 069 13265.04 731.48 57254.20 88888.00 2006-03-10 18:40:00.873 069 13264.91 731.36 57253.96 88888.00 2006-03-10 18:40:01.873 069 13265.30 731.36 57253.96 88888.00 2006-03-10 18:40:02.873 069 13265.17 731.85 57254.33 88888.00 2006-03-10 18:40:03.873 069 13265.04 731.73 57253.96 88888.00 2006-03-10 18:40:04.873 069 13265.04 731.60 57254.45 88888.00 2006-03-10 18:40:05.873 069 13265.04 730.49 57254.08 88888.00 2006-03-10 18:40:06.873 069 13265.43 731.23 57253.71 88888.00 2006-03-10 18:40:07.873 069 13264.39 731.60 57254.45 88888.00 2006-03-10 18:40:08.873 069 13264.65 732.10 57254.20 88888.00 2006-03-10 18:40:09.873 069 13264.26 731.60 57253.71 88888.00 2006-03-10 18:40:10.873 069 13264.91 732.22 57254.57 88888.00 2006-03-10 18:40:11.873 069 13264.78 732.47 57253.47 88888.00 2006-03-10 18:40:12.873 069 13265.04 732.47 57253.47 88888.00 2006-03-10 18:40:13.873 069 13264.91 732.10 57253.96 88888.00 2006-03-10 18:40:14.873 069 13265.56 732.10 57254.20 88888.00 2006-03-10 18:40:15.873 069 13265.30 732.47 57253.35 88888.00 2006-03-10 18:40:16.873 069 13265.30 732.97 57254.33 88888.00 2006-03-10 18:40:17.873 069 13265.04 732.35 57254.20 88888.00 2006-03-10 18:40:18.873 069 13264.65 732.10 57253.59 88888.00 2006-03-10 18:40:19.873 069 13264.65 732.10 57253.71 88888.00 2006-03-10 18:40:20.873 069 13265.30 732.22 57254.08 88888.00 2006-03-10 18:40:21.873 069 13265.56 732.22 57254.08 88888.00 2006-03-10 18:40:22.873 069 13265.04 732.10 57253.84 88888.00 2006-03-10 18:40:23.873 069 13265.69 732.35 57254.08 88888.00 2006-03-10 18:40:24.873 069 13265.43 732.84 57254.20 88888.00 2006-03-10 18:40:25.873 069 13265.69 732.35 57254.70 88888.00 2006-03-10 18:40:26.873 069 13265.56 732.35 57253.84 88888.00 2006-03-10 18:40:27.873 069 13265.69 732.60 57254.08 88888.00 2006-03-10 18:40:28.873 069 13266.86 732.72 57253.59 88888.00 2006-03-10 18:40:29.873 069 13265.43 733.21 57254.33 88888.00 2006-03-10 18:40:30.873 069 13265.56 731.98 57254.20 88888.00 2006-03-10 18:40:31.873 069 13265.69 733.21 57254.57 88888.00 2006-03-10 18:40:32.873 069 13265.43 732.84 57254.08 88888.00 2006-03-10 18:40:33.873 069 13265.17 733.34 57254.70 88888.00 2006-03-10 18:40:34.873 069 13265.17 732.97 57254.45 88888.00 2006-03-10 18:40:35.873 069 13265.56 732.47 57254.70 88888.00 2006-03-10 18:40:36.873 069 13265.56 732.84 57254.33 88888.00 2006-03-10 18:40:37.873 069 13265.82 732.97 57253.71 88888.00 2006-03-10 18:40:38.873 069 13265.82 733.21 57254.45 88888.00 2006-03-10 18:40:39.873 069 13265.95 733.09 57254.57 88888.00 2006-03-10 18:40:40.873 069 13265.69 733.09 57254.08 88888.00 2006-03-10 18:40:41.873 069 13265.56 733.96 57254.70 88888.00 2006-03-10 18:40:42.873 069 13265.56 732.97 57254.70 88888.00 2006-03-10 18:40:43.873 069 13265.69 733.09 57254.45 88888.00 2006-03-10 18:40:44.873 069 13265.43 733.59 57254.45 88888.00 2006-03-10 18:40:45.873 069 13264.91 733.71 57255.18 88888.00 2006-03-10 18:40:46.873 069 13265.04 733.59 57254.08 88888.00 2006-03-10 18:40:47.873 069 13265.43 732.72 57254.20 88888.00 2006-03-10 18:40:48.873 069 13265.82 733.09 57254.57 88888.00 2006-03-10 18:40:49.873 069 13264.91 733.09 57254.20 88888.00 2006-03-10 18:40:50.873 069 13264.78 732.60 57253.84 88888.00 2006-03-10 18:40:51.873 069 13265.30 733.21 57253.96 88888.00 2006-03-10 18:40:52.873 069 13264.91 732.84 57254.08 88888.00 2006-03-10 18:40:53.873 069 13265.17 732.72 57254.94 88888.00 2006-03-10 18:40:54.873 069 13265.56 732.72 57254.82 88888.00 2006-03-10 18:40:55.873 069 13265.17 733.34 57254.70 88888.00 2006-03-10 18:40:56.873 069 13265.04 733.21 57254.20 88888.00 2006-03-10 18:40:57.873 069 13265.43 733.71 57254.82 88888.00 2006-03-10 18:40:58.873 069 13265.04 733.34 57253.59 88888.00 2006-03-10 18:40:59.873 069 13265.30 733.09 57254.45 88888.00 2006-03-10 18:41:00.873 069 13264.65 733.34 57254.70 88888.00 2006-03-10 18:41:01.873 069 13265.04 733.09 57254.45 88888.00 2006-03-10 18:41:02.873 069 13265.04 733.21 57254.20 88888.00 2006-03-10 18:41:03.873 069 13265.30 733.71 57253.96 88888.00 2006-03-10 18:41:04.873 069 13265.17 733.21 57254.33 88888.00 2006-03-10 18:41:05.873 069 13265.30 733.59 57254.70 88888.00 2006-03-10 18:41:06.873 069 13264.91 733.46 57254.45 88888.00 2006-03-10 18:41:07.873 069 13265.82 733.71 57254.45 88888.00 2006-03-10 18:41:08.873 069 13265.04 733.46 57254.94 88888.00 2006-03-10 18:41:09.873 069 13265.95 733.21 57254.20 88888.00 2006-03-10 18:41:10.873 069 13265.82 733.83 57254.33 88888.00 2006-03-10 18:41:11.873 069 13265.17 733.21 57254.70 88888.00 2006-03-10 18:41:12.873 069 13264.65 733.83 57253.96 88888.00 2006-03-10 18:41:13.873 069 13265.17 733.59 57254.70 88888.00 2006-03-10 18:41:14.873 069 13265.30 733.96 57254.08 88888.00 2006-03-10 18:41:15.873 069 13265.30 733.46 57255.18 88888.00 2006-03-10 18:41:16.873 069 13265.30 733.21 57254.33 88888.00 2006-03-10 18:41:17.873 069 13264.78 733.96 57254.94 88888.00 2006-03-10 18:41:18.873 069 13265.69 734.70 57253.96 88888.00 2006-03-10 18:41:19.873 069 13264.78 734.58 57253.84 88888.00 2006-03-10 18:41:20.873 069 13264.39 734.45 57253.71 88888.00 2006-03-10 18:41:21.873 069 13265.30 734.21 57254.57 88888.00 2006-03-10 18:41:22.873 069 13264.39 734.58 57254.20 88888.00 2006-03-10 18:41:23.873 069 13264.65 734.82 57254.33 88888.00 2006-03-10 18:41:24.873 069 13265.17 734.08 57253.84 88888.00 2006-03-10 18:41:25.873 069 13264.52 734.45 57254.94 88888.00 2006-03-10 18:41:26.873 069 13264.78 734.70 57253.96 88888.00 2006-03-10 18:41:27.873 069 13264.52 734.08 57253.84 88888.00 2006-03-10 18:41:28.873 069 13264.39 734.95 57253.84 88888.00 2006-03-10 18:41:29.873 069 13264.52 734.21 57254.57 88888.00 2006-03-10 18:41:30.873 069 13264.52 734.58 57254.08 88888.00 2006-03-10 18:41:31.873 069 13264.91 733.71 57254.20 88888.00 2006-03-10 18:41:32.873 069 13265.30 734.82 57253.71 88888.00 2006-03-10 18:41:33.873 069 13264.39 734.95 57253.59 88888.00 2006-03-10 18:41:34.873 069 13265.04 734.33 57254.20 88888.00 2006-03-10 18:41:35.873 069 13265.43 734.45 57253.23 88888.00 2006-03-10 18:41:36.873 069 13265.56 735.07 57254.45 88888.00 2006-03-10 18:41:37.873 069 13265.04 735.07 57253.96 88888.00 2006-03-10 18:41:38.873 069 13265.17 734.82 57254.20 88888.00 2006-03-10 18:41:39.873 069 13265.30 734.33 57254.45 88888.00 2006-03-10 18:41:40.873 069 13266.08 734.95 57253.84 88888.00 2006-03-10 18:41:41.873 069 13265.82 735.44 57254.33 88888.00 2006-03-10 18:41:42.873 069 13265.43 735.20 57254.20 88888.00 2006-03-10 18:41:43.873 069 13265.69 735.57 57254.20 88888.00 2006-03-10 18:41:44.873 069 13265.82 735.32 57255.43 88888.00 2006-03-10 18:41:45.873 069 13266.21 735.07 57254.20 88888.00 2006-03-10 18:41:46.873 069 13266.08 735.69 57253.96 88888.00 2006-03-10 18:41:47.873 069 13266.34 735.32 57254.57 88888.00 2006-03-10 18:41:48.873 069 13266.21 736.06 57254.57 88888.00 2006-03-10 18:41:49.873 069 13265.82 735.20 57254.82 88888.00 2006-03-10 18:41:50.873 069 13266.21 735.69 57254.70 88888.00 2006-03-10 18:41:51.873 069 13265.69 736.19 57255.06 88888.00 2006-03-10 18:41:52.873 069 13266.08 735.94 57254.33 88888.00 2006-03-10 18:41:53.873 069 13266.34 735.44 57255.06 88888.00 2006-03-10 18:41:54.873 069 13266.73 736.06 57254.82 88888.00 2006-03-10 18:41:55.873 069 13266.34 735.82 57254.82 88888.00 2006-03-10 18:41:56.873 069 13267.12 735.57 57254.57 88888.00 2006-03-10 18:41:57.873 069 13266.86 736.31 57254.20 88888.00 2006-03-10 18:41:58.873 069 13266.60 735.82 57254.94 88888.00 2006-03-10 18:41:59.873 069 13266.21 736.06 57254.70 88888.00 2006-03-10 18:42:00.873 069 13266.21 735.94 57254.82 88888.00 2006-03-10 18:42:01.873 069 13266.73 735.44 57254.20 88888.00 2006-03-10 18:42:02.873 069 13266.73 736.19 57254.94 88888.00 2006-03-10 18:42:03.873 069 13266.08 735.94 57255.06 88888.00 2006-03-10 18:42:04.873 069 13266.86 735.44 57254.94 88888.00 2006-03-10 18:42:05.873 069 13266.34 735.69 57254.82 88888.00 2006-03-10 18:42:06.873 069 13266.60 735.69 57255.43 88888.00 2006-03-10 18:42:07.873 069 13266.60 736.06 57254.20 88888.00 2006-03-10 18:42:08.873 069 13266.86 736.19 57254.57 88888.00 2006-03-10 18:42:09.873 069 13266.47 736.31 57254.94 88888.00 2006-03-10 18:42:10.873 069 13267.25 736.19 57254.70 88888.00 2006-03-10 18:42:11.873 069 13267.12 736.43 57254.45 88888.00 2006-03-10 18:42:12.873 069 13265.95 736.19 57254.08 88888.00 2006-03-10 18:42:13.873 069 13266.47 736.68 57254.20 88888.00 2006-03-10 18:42:14.873 069 13266.47 736.81 57254.45 88888.00 2006-03-10 18:42:15.873 069 13266.60 736.68 57254.70 88888.00 2006-03-10 18:42:16.873 069 13266.08 736.81 57254.70 88888.00 2006-03-10 18:42:17.873 069 13265.82 737.55 57254.94 88888.00 2006-03-10 18:42:18.873 069 13266.34 736.81 57255.79 88888.00 2006-03-10 18:42:19.873 069 13265.82 737.43 57254.57 88888.00 2006-03-10 18:42:20.873 069 13265.43 737.55 57254.82 88888.00 2006-03-10 18:42:21.873 069 13266.21 737.92 57255.67 88888.00 2006-03-10 18:42:22.873 069 13265.95 736.81 57254.82 88888.00 2006-03-10 18:42:23.873 069 13266.73 737.30 57255.43 88888.00 2006-03-10 18:42:24.873 069 13266.60 737.43 57254.94 88888.00 2006-03-10 18:42:25.873 069 13266.21 737.18 57254.94 88888.00 2006-03-10 18:42:26.873 069 13266.08 737.43 57255.06 88888.00 2006-03-10 18:42:27.873 069 13266.99 736.93 57255.30 88888.00 2006-03-10 18:42:28.873 069 13266.34 736.43 57254.57 88888.00 2006-03-10 18:42:29.873 069 13267.12 737.55 57254.82 88888.00 2006-03-10 18:42:30.873 069 13266.99 737.05 57254.57 88888.00 2006-03-10 18:42:31.873 069 13266.99 737.05 57255.06 88888.00 2006-03-10 18:42:32.873 069 13267.51 737.05 57255.43 88888.00 2006-03-10 18:42:33.873 069 13266.47 737.43 57254.45 88888.00 2006-03-10 18:42:34.873 069 13267.77 736.93 57254.70 88888.00 2006-03-10 18:42:35.873 069 13267.25 737.18 57255.30 88888.00 2006-03-10 18:42:36.873 069 13267.51 737.55 57255.43 88888.00 2006-03-10 18:42:37.873 069 13267.25 737.18 57255.18 88888.00 2006-03-10 18:42:38.873 069 13267.51 737.18 57255.30 88888.00 2006-03-10 18:42:39.873 069 13268.03 737.05 57254.45 88888.00 2006-03-10 18:42:40.873 069 13267.38 737.43 57255.55 88888.00 2006-03-10 18:42:41.873 069 13266.86 737.05 57254.70 88888.00 2006-03-10 18:42:42.873 069 13267.64 737.30 57255.30 88888.00 2006-03-10 18:42:43.873 069 13268.03 737.18 57255.18 88888.00 2006-03-10 18:42:44.873 069 13267.64 737.55 57255.30 88888.00 2006-03-10 18:42:45.873 069 13268.42 737.30 57255.06 88888.00 2006-03-10 18:42:46.873 069 13266.73 737.05 57255.43 88888.00 2006-03-10 18:42:47.873 069 13266.99 737.18 57255.30 88888.00 2006-03-10 18:42:48.873 069 13268.29 736.81 57255.06 88888.00 2006-03-10 18:42:49.873 069 13267.64 737.30 57255.18 88888.00 2006-03-10 18:42:50.873 069 13268.03 737.55 57254.82 88888.00 2006-03-10 18:42:51.873 069 13268.29 737.18 57255.06 88888.00 2006-03-10 18:42:52.873 069 13268.03 738.42 57255.18 88888.00 2006-03-10 18:42:53.873 069 13267.51 737.43 57255.43 88888.00 2006-03-10 18:42:54.873 069 13268.03 738.17 57256.04 88888.00 2006-03-10 18:42:55.873 069 13267.77 737.43 57256.16 88888.00 2006-03-10 18:42:56.873 069 13267.25 737.55 57255.67 88888.00 2006-03-10 18:42:57.873 069 13268.16 737.92 57255.43 88888.00 2006-03-10 18:42:58.873 069 13267.77 738.42 57255.43 88888.00 2006-03-10 18:42:59.873 069 13268.81 737.92 57255.55 88888.00 2006-03-10 18:43:00.873 069 13268.94 737.55 57255.30 88888.00 2006-03-10 18:43:01.873 069 13268.29 738.17 57255.55 88888.00 2006-03-10 18:43:02.873 069 13268.42 737.80 57255.55 88888.00 2006-03-10 18:43:03.873 069 13268.16 737.67 57255.67 88888.00 2006-03-10 18:43:04.873 069 13268.68 737.80 57255.43 88888.00 2006-03-10 18:43:05.873 069 13268.29 737.67 57255.30 88888.00 2006-03-10 18:43:06.873 069 13268.68 736.81 57255.79 88888.00 2006-03-10 18:43:07.873 069 13268.55 737.30 57256.04 88888.00 2006-03-10 18:43:08.873 069 13268.29 738.04 57255.43 88888.00 2006-03-10 18:43:09.873 069 13267.77 737.55 57256.04 88888.00 2006-03-10 18:43:10.873 069 13268.29 737.43 57255.92 88888.00 2006-03-10 18:43:11.873 069 13268.68 737.67 57255.79 88888.00 2006-03-10 18:43:12.873 069 13268.55 737.92 57255.18 88888.00 2006-03-10 18:43:13.873 069 13268.29 737.67 57255.43 88888.00 2006-03-10 18:43:14.873 069 13268.42 737.67 57254.82 88888.00 2006-03-10 18:43:15.873 069 13268.16 738.91 57255.43 88888.00 2006-03-10 18:43:16.873 069 13268.03 738.79 57255.06 88888.00 2006-03-10 18:43:17.873 069 13267.38 738.54 57256.16 88888.00 2006-03-10 18:43:18.873 069 13268.03 738.79 57255.67 88888.00 2006-03-10 18:43:19.873 069 13267.64 738.54 57255.30 88888.00 2006-03-10 18:43:20.873 069 13267.64 738.42 57255.67 88888.00 2006-03-10 18:43:21.873 069 13267.77 738.91 57256.04 88888.00 2006-03-10 18:43:22.873 069 13267.77 738.54 57255.67 88888.00 2006-03-10 18:43:23.873 069 13268.03 738.91 57254.94 88888.00 2006-03-10 18:43:24.873 069 13267.90 738.17 57255.67 88888.00 2006-03-10 18:43:25.873 069 13268.55 738.79 57255.67 88888.00 2006-03-10 18:43:26.873 069 13268.81 739.04 57254.94 88888.00 2006-03-10 18:43:27.873 069 13267.77 739.53 57255.67 88888.00 2006-03-10 18:43:28.873 069 13268.94 738.54 57255.67 88888.00 2006-03-10 18:43:29.873 069 13268.42 739.16 57255.79 88888.00 2006-03-10 18:43:30.873 069 13268.68 739.04 57255.92 88888.00 2006-03-10 18:43:31.873 069 13268.94 738.91 57255.55 88888.00 2006-03-10 18:43:32.873 069 13268.55 739.28 57255.67 88888.00 2006-03-10 18:43:33.873 069 13268.55 739.65 57255.55 88888.00 2006-03-10 18:43:34.873 069 13268.81 739.28 57254.94 88888.00 2006-03-10 18:43:35.873 069 13269.07 739.41 57255.92 88888.00 2006-03-10 18:43:36.873 069 13268.81 739.16 57255.92 88888.00 2006-03-10 18:43:37.873 069 13268.03 739.41 57256.04 88888.00 2006-03-10 18:43:38.873 069 13268.81 739.65 57255.92 88888.00 2006-03-10 18:43:39.873 069 13268.81 739.04 57256.28 88888.00 2006-03-10 18:43:40.873 069 13269.33 739.16 57255.43 88888.00 2006-03-10 18:43:41.873 069 13268.81 738.54 57255.67 88888.00 2006-03-10 18:43:42.873 069 13269.20 738.66 57256.04 88888.00 2006-03-10 18:43:43.873 069 13269.33 738.91 57255.06 88888.00 2006-03-10 18:43:44.873 069 13268.55 738.79 57256.04 88888.00 2006-03-10 18:43:45.873 069 13269.85 738.66 57256.04 88888.00 2006-03-10 18:43:46.873 069 13269.72 739.78 57256.04 88888.00 2006-03-10 18:43:47.873 069 13269.07 739.28 57255.79 88888.00 2006-03-10 18:43:48.873 069 13269.20 739.28 57255.06 88888.00 2006-03-10 18:43:49.873 069 13269.59 739.78 57255.30 88888.00 2006-03-10 18:43:50.873 069 13269.07 738.91 57255.30 88888.00 2006-03-10 18:43:51.873 069 13269.20 739.16 57255.92 88888.00 2006-03-10 18:43:52.873 069 13269.20 738.54 57255.92 88888.00 2006-03-10 18:43:53.873 069 13269.46 739.04 57256.04 88888.00 2006-03-10 18:43:54.873 069 13269.98 740.03 57256.28 88888.00 2006-03-10 18:43:55.873 069 13269.98 739.78 57255.43 88888.00 2006-03-10 18:43:56.873 069 13269.20 740.15 57255.92 88888.00 2006-03-10 18:43:57.873 069 13269.85 739.78 57256.53 88888.00 2006-03-10 18:43:58.873 069 13269.72 740.15 57256.41 88888.00 2006-03-10 18:43:59.873 069 13270.75 739.78 57255.79 88888.00 2006-03-10 18:44:00.873 069 13269.85 739.65 57256.28 88888.00 2006-03-10 18:44:01.873 069 13269.85 739.90 57255.55 88888.00 2006-03-10 18:44:02.873 069 13270.24 740.03 57256.65 88888.00 2006-03-10 18:44:03.873 069 13270.50 739.41 57255.92 88888.00 2006-03-10 18:44:04.873 069 13270.88 738.79 57256.04 88888.00 2006-03-10 18:44:05.873 069 13269.72 738.91 57256.28 88888.00 2006-03-10 18:44:06.873 069 13269.46 739.65 57256.16 88888.00 2006-03-10 18:44:07.873 069 13270.24 738.91 57256.16 88888.00 2006-03-10 18:44:08.873 069 13270.11 739.28 57256.53 88888.00 2006-03-10 18:44:09.873 069 13270.11 739.53 57256.28 88888.00 2006-03-10 18:44:10.873 069 13270.11 739.53 57257.02 88888.00 2006-03-10 18:44:11.873 069 13270.37 739.78 57256.77 88888.00 2006-03-10 18:44:12.873 069 13270.62 739.90 57256.28 88888.00 2006-03-10 18:44:13.873 069 13270.62 739.90 57256.28 88888.00 2006-03-10 18:44:14.873 069 13271.01 739.28 57256.41 88888.00 2006-03-10 18:44:15.873 069 13271.01 739.28 57256.41 88888.00 2006-03-10 18:44:16.873 069 13270.50 739.53 57257.38 88888.00 2006-03-10 18:44:17.873 069 13270.37 739.78 57256.41 88888.00 2006-03-10 18:44:18.873 069 13271.14 738.54 57256.41 88888.00 2006-03-10 18:44:19.873 069 13270.24 738.91 57257.02 88888.00 2006-03-10 18:44:20.873 069 13271.14 739.16 57256.77 88888.00 2006-03-10 18:44:21.873 069 13270.88 738.54 57256.53 88888.00 2006-03-10 18:44:22.873 069 13271.14 738.54 57257.02 88888.00 2006-03-10 18:44:23.873 069 13270.37 738.91 57257.02 88888.00 2006-03-10 18:44:24.873 069 13271.14 738.79 57256.65 88888.00 2006-03-10 18:44:25.873 069 13271.40 739.41 57257.02 88888.00 2006-03-10 18:44:26.873 069 13271.40 738.79 57256.65 88888.00 2006-03-10 18:44:27.873 069 13271.53 738.17 57256.77 88888.00 2006-03-10 18:44:28.873 069 13270.62 738.66 57257.02 88888.00 2006-03-10 18:44:29.873 069 13270.75 738.91 57256.89 88888.00 2006-03-10 18:44:30.873 069 13270.88 739.16 57257.38 88888.00 2006-03-10 18:44:31.873 069 13270.62 738.79 57257.02 88888.00 2006-03-10 18:44:32.873 069 13270.62 738.91 57256.89 88888.00 2006-03-10 18:44:33.873 069 13269.85 739.16 57256.77 88888.00 2006-03-10 18:44:34.873 069 13270.50 738.66 57256.89 88888.00 2006-03-10 18:44:35.873 069 13270.50 738.66 57256.53 88888.00 2006-03-10 18:44:36.873 069 13270.37 738.79 57256.89 88888.00 2006-03-10 18:44:37.873 069 13270.50 738.66 57256.65 88888.00 2006-03-10 18:44:38.873 069 13270.24 738.54 57256.28 88888.00 2006-03-10 18:44:39.873 069 13270.37 738.91 57256.77 88888.00 2006-03-10 18:44:40.873 069 13271.14 739.16 57257.14 88888.00 2006-03-10 18:44:41.873 069 13271.27 738.79 57256.65 88888.00 2006-03-10 18:44:42.873 069 13271.01 739.04 57257.26 88888.00 2006-03-10 18:44:43.873 069 13271.14 738.66 57256.65 88888.00 2006-03-10 18:44:44.873 069 13271.66 738.79 57256.89 88888.00 2006-03-10 18:44:45.873 069 13271.27 738.91 57256.77 88888.00 2006-03-10 18:44:46.873 069 13270.88 739.04 57257.50 88888.00 2006-03-10 18:44:47.873 069 13271.92 739.04 57257.26 88888.00 2006-03-10 18:44:48.873 069 13271.40 739.16 57257.38 88888.00 2006-03-10 18:44:49.873 069 13271.27 739.04 57256.53 88888.00 2006-03-10 18:44:50.873 069 13270.75 738.29 57257.26 88888.00 2006-03-10 18:44:51.873 069 13270.88 739.28 57257.14 88888.00 2006-03-10 18:44:52.873 069 13271.66 739.65 57257.63 88888.00 2006-03-10 18:44:53.873 069 13271.01 739.53 57257.02 88888.00 2006-03-10 18:44:54.873 069 13271.53 738.91 57257.26 88888.00 2006-03-10 18:44:55.873 069 13271.27 739.41 57257.38 88888.00 2006-03-10 18:44:56.873 069 13272.44 739.16 57256.53 88888.00 2006-03-10 18:44:57.873 069 13271.40 739.28 57257.14 88888.00 2006-03-10 18:44:58.873 069 13271.92 739.28 57257.26 88888.00 2006-03-10 18:44:59.873 069 13271.66 738.54 57257.26 88888.00 2006-03-10 18:45:00.873 069 13271.66 738.79 57257.02 88888.00 2006-03-10 18:45:01.873 069 13271.92 739.28 57257.38 88888.00 2006-03-10 18:45:02.873 069 13272.05 738.79 57257.26 88888.00 2006-03-10 18:45:03.873 069 13271.79 738.17 57257.63 88888.00 2006-03-10 18:45:04.873 069 13272.05 739.04 57257.50 88888.00 2006-03-10 18:45:05.873 069 13271.40 738.91 57256.89 88888.00 2006-03-10 18:45:06.873 069 13272.05 738.79 57257.38 88888.00 2006-03-10 18:45:07.873 069 13270.88 738.54 57257.50 88888.00 2006-03-10 18:45:08.873 069 13271.27 739.04 57257.02 88888.00 2006-03-10 18:45:09.873 069 13271.53 738.66 57257.02 88888.00 2006-03-10 18:45:10.873 069 13272.31 738.91 57257.87 88888.00 2006-03-10 18:45:11.873 069 13271.53 739.04 57257.02 88888.00 2006-03-10 18:45:12.873 069 13272.18 738.79 57256.65 88888.00 2006-03-10 18:45:13.873 069 13271.66 739.04 57257.02 88888.00 2006-03-10 18:45:14.873 069 13272.31 738.91 57258.00 88888.00 2006-03-10 18:45:15.873 069 13272.44 738.91 57257.38 88888.00 2006-03-10 18:45:16.873 069 13272.44 738.66 57257.38 88888.00 2006-03-10 18:45:17.873 069 13272.05 738.66 57257.38 88888.00 2006-03-10 18:45:18.873 069 13271.92 738.29 57257.14 88888.00 2006-03-10 18:45:19.873 069 13272.18 737.92 57257.26 88888.00 2006-03-10 18:45:20.873 069 13271.66 738.29 57257.02 88888.00 2006-03-10 18:45:21.873 069 13271.92 739.16 57257.87 88888.00 2006-03-10 18:45:22.873 069 13272.44 739.28 57257.63 88888.00 2006-03-10 18:45:23.873 069 13272.18 738.79 57257.26 88888.00 2006-03-10 18:45:24.873 069 13271.79 739.41 57257.50 88888.00 2006-03-10 18:45:25.873 069 13271.79 739.04 57257.26 88888.00 2006-03-10 18:45:26.873 069 13271.53 739.41 57257.38 88888.00 2006-03-10 18:45:27.873 069 13271.66 739.41 57257.38 88888.00 2006-03-10 18:45:28.873 069 13271.27 738.54 57257.75 88888.00 2006-03-10 18:45:29.873 069 13271.53 738.79 57257.50 88888.00 2006-03-10 18:45:30.873 069 13271.40 738.79 57257.87 88888.00 2006-03-10 18:45:31.873 069 13271.92 739.16 57257.38 88888.00 2006-03-10 18:45:32.873 069 13272.31 739.41 57257.63 88888.00 2006-03-10 18:45:33.873 069 13271.79 738.79 57257.63 88888.00 2006-03-10 18:45:34.873 069 13271.92 738.66 57257.26 88888.00 2006-03-10 18:45:35.873 069 13271.92 738.54 57257.50 88888.00 2006-03-10 18:45:36.873 069 13272.31 739.04 57257.38 88888.00 2006-03-10 18:45:37.873 069 13272.57 738.91 57257.38 88888.00 2006-03-10 18:45:38.873 069 13271.53 738.66 57257.63 88888.00 2006-03-10 18:45:39.873 069 13271.53 739.04 57257.02 88888.00 2006-03-10 18:45:40.873 069 13271.92 738.66 57257.14 88888.00 2006-03-10 18:45:41.873 069 13272.18 738.66 57257.02 88888.00 2006-03-10 18:45:42.873 069 13272.18 738.17 57257.26 88888.00 2006-03-10 18:45:43.873 069 13271.40 739.04 57257.38 88888.00 2006-03-10 18:45:44.873 069 13272.31 738.29 57257.63 88888.00 2006-03-10 18:45:45.873 069 13271.66 738.29 57257.50 88888.00 2006-03-10 18:45:46.873 069 13271.27 738.54 57257.75 88888.00 2006-03-10 18:45:47.873 069 13271.66 738.42 57257.63 88888.00 2006-03-10 18:45:48.873 069 13272.44 738.91 57257.14 88888.00 2006-03-10 18:45:49.873 069 13271.27 738.04 57257.14 88888.00 2006-03-10 18:45:50.873 069 13272.05 738.79 57257.75 88888.00 2006-03-10 18:45:51.873 069 13272.18 738.04 57257.87 88888.00 2006-03-10 18:45:52.873 069 13271.40 738.91 57257.63 88888.00 2006-03-10 18:45:53.873 069 13271.79 738.66 57257.38 88888.00 2006-03-10 18:45:54.873 069 13271.27 738.42 57257.38 88888.00 2006-03-10 18:45:55.873 069 13271.27 738.29 57257.63 88888.00 2006-03-10 18:45:56.873 069 13271.66 738.04 57257.38 88888.00 2006-03-10 18:45:57.873 069 13271.40 738.91 57257.50 88888.00 2006-03-10 18:45:58.873 069 13271.27 738.66 57258.24 88888.00 2006-03-10 18:45:59.873 069 13271.92 738.04 57256.89 88888.00 2006-03-10 18:46:00.873 069 13270.62 737.55 57257.38 88888.00 2006-03-10 18:46:01.873 069 13271.14 738.42 57257.75 88888.00 2006-03-10 18:46:02.873 069 13272.05 738.17 57257.38 88888.00 2006-03-10 18:46:03.873 069 13271.14 737.80 57257.26 88888.00 2006-03-10 18:46:04.873 069 13271.14 738.29 57257.38 88888.00 2006-03-10 18:46:05.873 069 13271.79 737.92 57257.14 88888.00 2006-03-10 18:46:06.873 069 13271.40 738.54 57257.38 88888.00 2006-03-10 18:46:07.873 069 13271.66 738.42 57257.26 88888.00 2006-03-10 18:46:08.873 069 13271.40 738.42 57258.00 88888.00 2006-03-10 18:46:09.873 069 13271.66 738.91 57257.63 88888.00 2006-03-10 18:46:10.873 069 13271.40 738.04 57257.63 88888.00 2006-03-10 18:46:11.873 069 13271.92 738.54 57257.75 88888.00 2006-03-10 18:46:12.873 069 13272.18 738.54 57257.02 88888.00 2006-03-10 18:46:13.873 069 13271.66 738.66 57257.87 88888.00 2006-03-10 18:46:14.873 069 13271.79 738.42 57257.87 88888.00 2006-03-10 18:46:15.873 069 13271.53 738.79 57257.63 88888.00 2006-03-10 18:46:16.873 069 13272.57 739.16 57257.75 88888.00 2006-03-10 18:46:17.873 069 13272.05 738.66 57257.38 88888.00 2006-03-10 18:46:18.873 069 13272.57 738.79 57257.02 88888.00 2006-03-10 18:46:19.873 069 13272.05 738.54 57257.50 88888.00 2006-03-10 18:46:20.873 069 13272.18 738.42 57257.50 88888.00 2006-03-10 18:46:21.873 069 13271.92 738.17 57257.50 88888.00 2006-03-10 18:46:22.873 069 13271.66 738.66 57258.00 88888.00 2006-03-10 18:46:23.873 069 13272.05 738.17 57257.63 88888.00 2006-03-10 18:46:24.873 069 13271.79 737.92 57258.00 88888.00 2006-03-10 18:46:25.873 069 13272.31 738.42 57258.00 88888.00 2006-03-10 18:46:26.873 069 13272.05 738.79 57257.75 88888.00 2006-03-10 18:46:27.873 069 13271.27 737.80 57258.00 88888.00 2006-03-10 18:46:28.873 069 13272.05 738.17 57258.00 88888.00 2006-03-10 18:46:29.873 069 13272.57 737.80 57258.00 88888.00 2006-03-10 18:46:30.873 069 13271.40 737.55 57257.75 88888.00 2006-03-10 18:46:31.873 069 13272.18 737.92 57257.75 88888.00 2006-03-10 18:46:32.873 069 13271.66 737.43 57257.38 88888.00 2006-03-10 18:46:33.873 069 13271.92 737.55 57258.36 88888.00 2006-03-10 18:46:34.873 069 13271.40 737.80 57258.00 88888.00 2006-03-10 18:46:35.873 069 13272.70 737.18 57258.00 88888.00 2006-03-10 18:46:36.873 069 13271.92 737.43 57257.38 88888.00 2006-03-10 18:46:37.873 069 13271.53 737.05 57257.63 88888.00 2006-03-10 18:46:38.873 069 13271.53 737.30 57258.24 88888.00 2006-03-10 18:46:39.873 069 13271.66 737.55 57257.63 88888.00 2006-03-10 18:46:40.873 069 13271.01 737.05 57258.00 88888.00 2006-03-10 18:46:41.873 069 13271.40 737.80 57257.50 88888.00 2006-03-10 18:46:42.873 069 13270.50 736.68 57257.87 88888.00 2006-03-10 18:46:43.873 069 13271.40 737.43 57257.63 88888.00 2006-03-10 18:46:44.873 069 13270.62 737.05 57257.26 88888.00 2006-03-10 18:46:45.873 069 13270.62 737.18 57257.75 88888.00 2006-03-10 18:46:46.873 069 13269.72 737.30 57257.38 88888.00 2006-03-10 18:46:47.873 069 13270.24 737.30 57257.75 88888.00 2006-03-10 18:46:48.873 069 13270.24 738.04 57257.75 88888.00 2006-03-10 18:46:49.873 069 13269.33 736.93 57257.63 88888.00 2006-03-10 18:46:50.873 069 13269.33 737.55 57257.50 88888.00 2006-03-10 18:46:51.873 069 13269.46 737.67 57257.02 88888.00 2006-03-10 18:46:52.873 069 13269.59 737.55 57257.02 88888.00 2006-03-10 18:46:53.873 069 13269.85 737.43 57256.89 88888.00 2006-03-10 18:46:54.873 069 13269.72 738.17 57257.26 88888.00 2006-03-10 18:46:55.873 069 13269.33 737.67 57257.02 88888.00 2006-03-10 18:46:56.873 069 13270.24 737.67 57257.38 88888.00 2006-03-10 18:46:57.873 069 13269.85 737.43 57257.63 88888.00 2006-03-10 18:46:58.873 069 13269.59 738.29 57257.26 88888.00 2006-03-10 18:46:59.873 069 13270.50 737.80 57257.14 88888.00 2006-03-10 18:47:00.873 069 13270.11 738.42 57257.26 88888.00 2006-03-10 18:47:01.873 069 13270.88 737.43 57257.38 88888.00 2006-03-10 18:47:02.873 069 13270.75 738.42 57257.26 88888.00 2006-03-10 18:47:03.873 069 13271.14 737.43 57257.14 88888.00 2006-03-10 18:47:04.873 069 13270.62 737.67 57257.63 88888.00 2006-03-10 18:47:05.873 069 13271.40 737.92 57257.26 88888.00 2006-03-10 18:47:06.873 069 13271.27 737.18 57257.02 88888.00 2006-03-10 18:47:07.873 069 13270.88 737.43 57257.50 88888.00 2006-03-10 18:47:08.873 069 13271.01 736.93 57257.63 88888.00 2006-03-10 18:47:09.873 069 13271.14 737.43 57257.02 88888.00 2006-03-10 18:47:10.873 069 13271.40 736.43 57257.02 88888.00 2006-03-10 18:47:11.873 069 13271.14 737.30 57257.38 88888.00 2006-03-10 18:47:12.873 069 13271.27 737.05 57258.12 88888.00 2006-03-10 18:47:13.873 069 13270.88 737.18 57257.38 88888.00 2006-03-10 18:47:14.873 069 13271.53 736.81 57257.14 88888.00 2006-03-10 18:47:15.873 069 13271.01 736.93 57257.26 88888.00 2006-03-10 18:47:16.873 069 13270.62 736.93 57257.02 88888.00 2006-03-10 18:47:17.873 069 13271.14 736.81 57257.38 88888.00 2006-03-10 18:47:18.873 069 13270.11 736.68 57257.50 88888.00 2006-03-10 18:47:19.873 069 13270.62 736.56 57257.38 88888.00 2006-03-10 18:47:20.873 069 13270.37 736.19 57257.75 88888.00 2006-03-10 18:47:21.873 069 13270.62 736.56 57257.38 88888.00 2006-03-10 18:47:22.873 069 13270.50 737.30 57257.63 88888.00 2006-03-10 18:47:23.873 069 13270.75 736.43 57257.87 88888.00 2006-03-10 18:47:24.873 069 13270.62 737.67 57257.50 88888.00 2006-03-10 18:47:25.873 069 13270.11 736.68 57257.87 88888.00 2006-03-10 18:47:26.873 069 13270.62 737.05 57257.38 88888.00 2006-03-10 18:47:27.873 069 13270.50 737.18 57257.87 88888.00 2006-03-10 18:47:28.873 069 13270.24 736.56 57257.02 88888.00 2006-03-10 18:47:29.873 069 13270.75 736.56 57257.26 88888.00 2006-03-10 18:47:30.873 069 13270.50 736.81 57257.38 88888.00 2006-03-10 18:47:31.873 069 13271.27 736.93 57257.26 88888.00 2006-03-10 18:47:32.873 069 13271.27 736.56 57257.75 88888.00 2006-03-10 18:47:33.873 069 13271.01 737.30 57257.75 88888.00 2006-03-10 18:47:34.873 069 13270.62 737.18 57256.77 88888.00 2006-03-10 18:47:35.873 069 13270.75 736.56 57257.38 88888.00 2006-03-10 18:47:36.873 069 13270.50 737.05 57257.50 88888.00 2006-03-10 18:47:37.873 069 13270.37 736.68 57257.02 88888.00 2006-03-10 18:47:38.873 069 13271.27 736.56 57256.89 88888.00 2006-03-10 18:47:39.873 069 13270.50 736.68 57257.75 88888.00 2006-03-10 18:47:40.873 069 13270.11 735.94 57258.00 88888.00 2006-03-10 18:47:41.873 069 13270.88 736.56 57257.38 88888.00 2006-03-10 18:47:42.873 069 13270.50 736.81 57257.63 88888.00 2006-03-10 18:47:43.873 069 13271.14 736.19 57257.63 88888.00 2006-03-10 18:47:44.873 069 13270.37 735.94 57257.38 88888.00 2006-03-10 18:47:45.873 069 13270.75 736.68 57258.00 88888.00 2006-03-10 18:47:46.873 069 13270.88 736.06 57257.63 88888.00 2006-03-10 18:47:47.873 069 13271.14 736.19 57257.75 88888.00 2006-03-10 18:47:48.873 069 13270.37 736.31 57258.24 88888.00 2006-03-10 18:47:49.873 069 13270.50 735.44 57258.00 88888.00 2006-03-10 18:47:50.873 069 13271.27 735.82 57257.50 88888.00 2006-03-10 18:47:51.873 069 13270.50 735.32 57257.50 88888.00 2006-03-10 18:47:52.873 069 13270.62 735.20 57257.87 88888.00 2006-03-10 18:47:53.873 069 13270.24 735.69 57258.00 88888.00 2006-03-10 18:47:54.873 069 13270.50 735.32 57258.12 88888.00 2006-03-10 18:47:55.873 069 13270.50 735.32 57257.87 88888.00 2006-03-10 18:47:56.872 069 13269.98 735.57 57257.14 88888.00 2006-03-10 18:47:57.872 069 13270.75 735.82 57257.87 88888.00 2006-03-10 18:47:58.872 069 13269.72 735.94 57257.63 88888.00 2006-03-10 18:47:59.872 069 13269.72 736.31 57257.26 88888.00 2006-03-10 18:48:00.872 069 13269.59 735.82 57257.26 88888.00 2006-03-10 18:48:01.872 069 13269.98 735.94 57257.50 88888.00 2006-03-10 18:48:02.872 069 13269.85 736.06 57257.87 88888.00 2006-03-10 18:48:03.872 069 13269.59 736.31 57257.50 88888.00 2006-03-10 18:48:04.872 069 13269.85 736.19 57257.63 88888.00 2006-03-10 18:48:05.872 069 13269.59 735.57 57256.89 88888.00 2006-03-10 18:48:06.872 069 13270.37 735.69 57258.00 88888.00 2006-03-10 18:48:07.872 069 13270.11 736.19 57257.75 88888.00 2006-03-10 18:48:08.872 069 13269.98 736.31 57257.50 88888.00 2006-03-10 18:48:09.872 069 13270.62 735.94 57257.63 88888.00 2006-03-10 18:48:10.872 069 13271.27 735.44 57257.02 88888.00 2006-03-10 18:48:11.872 069 13270.88 735.32 57258.00 88888.00 2006-03-10 18:48:12.872 069 13271.27 735.57 57257.75 88888.00 2006-03-10 18:48:13.872 069 13271.01 735.32 57257.87 88888.00 2006-03-10 18:48:14.872 069 13270.88 735.20 57257.26 88888.00 2006-03-10 18:48:15.872 069 13270.62 736.06 57257.75 88888.00 2006-03-10 18:48:16.872 069 13270.24 735.07 57256.65 88888.00 2006-03-10 18:48:17.872 069 13270.11 735.69 57258.00 88888.00 2006-03-10 18:48:18.872 069 13270.62 735.07 57257.75 88888.00 2006-03-10 18:48:19.872 069 13270.88 734.58 57257.75 88888.00 2006-03-10 18:48:20.872 069 13271.01 735.32 57257.50 88888.00 2006-03-10 18:48:21.872 069 13270.88 735.20 57258.48 88888.00 2006-03-10 18:48:22.872 069 13270.75 735.44 57257.87 88888.00 2006-03-10 18:48:23.872 069 13270.11 734.58 57257.87 88888.00 2006-03-10 18:48:24.872 069 13270.88 734.82 57257.02 88888.00 2006-03-10 18:48:25.872 069 13270.37 734.58 57257.26 88888.00 2006-03-10 18:48:26.872 069 13270.11 734.33 57257.02 88888.00 2006-03-10 18:48:27.872 069 13269.59 735.44 57256.53 88888.00 2006-03-10 18:48:28.872 069 13269.85 734.58 57257.50 88888.00 2006-03-10 18:48:29.872 069 13270.11 734.82 57256.65 88888.00 2006-03-10 18:48:30.872 069 13269.98 735.69 57257.26 88888.00 2006-03-10 18:48:31.872 069 13269.72 735.44 57257.26 88888.00 2006-03-10 18:48:32.872 069 13269.72 734.82 57257.75 88888.00 2006-03-10 18:48:33.872 069 13268.94 734.58 57257.75 88888.00 2006-03-10 18:48:34.872 069 13269.85 735.20 57257.63 88888.00 2006-03-10 18:48:35.872 069 13269.98 735.20 57256.65 88888.00 2006-03-10 18:48:36.872 069 13269.98 734.95 57257.14 88888.00 2006-03-10 18:48:37.872 069 13270.24 734.70 57257.38 88888.00 2006-03-10 18:48:38.872 069 13269.72 735.20 57257.63 88888.00 2006-03-10 18:48:39.872 069 13269.72 735.20 57256.65 88888.00 2006-03-10 18:48:40.872 069 13270.11 735.44 57257.02 88888.00 2006-03-10 18:48:41.872 069 13269.59 734.70 57256.77 88888.00 2006-03-10 18:48:42.872 069 13269.20 734.95 57257.02 88888.00 2006-03-10 18:48:43.872 069 13269.98 734.58 57256.89 88888.00 2006-03-10 18:48:44.872 069 13270.75 734.58 57257.02 88888.00 2006-03-10 18:48:45.872 069 13270.11 734.70 57257.50 88888.00 2006-03-10 18:48:46.872 069 13269.98 735.32 57257.26 88888.00 2006-03-10 18:48:47.872 069 13269.59 735.69 57257.02 88888.00 2006-03-10 18:48:48.872 069 13269.72 735.07 57256.41 88888.00 2006-03-10 18:48:49.872 069 13269.98 734.70 57257.26 88888.00 2006-03-10 18:48:50.872 069 13269.98 734.70 57256.28 88888.00 2006-03-10 18:48:51.872 069 13269.59 735.07 57257.63 88888.00 2006-03-10 18:48:52.872 069 13269.07 734.95 57257.02 88888.00 2006-03-10 18:48:53.872 069 13270.11 735.07 57257.14 88888.00 2006-03-10 18:48:54.872 069 13269.59 735.44 57257.14 88888.00 2006-03-10 18:48:55.872 069 13269.33 734.70 57256.89 88888.00 2006-03-10 18:48:56.872 069 13269.59 734.82 57257.02 88888.00 2006-03-10 18:48:57.872 069 13268.94 734.82 57257.50 88888.00 2006-03-10 18:48:58.872 069 13269.46 734.33 57257.26 88888.00 2006-03-10 18:48:59.872 069 13269.59 734.95 57256.89 88888.00 2006-03-10 18:49:00.872 069 13269.85 735.20 57256.89 88888.00 2006-03-10 18:49:01.872 069 13269.59 734.45 57257.26 88888.00 2006-03-10 18:49:02.872 069 13269.33 733.96 57257.14 88888.00 2006-03-10 18:49:03.872 069 13269.85 734.58 57256.53 88888.00 2006-03-10 18:49:04.872 069 13269.33 735.20 57257.02 88888.00 2006-03-10 18:49:05.872 069 13269.33 734.70 57257.26 88888.00 2006-03-10 18:49:06.872 069 13269.46 734.58 57257.63 88888.00 2006-03-10 18:49:07.872 069 13269.07 735.07 57257.26 88888.00 2006-03-10 18:49:08.872 069 13269.33 735.07 57257.02 88888.00 2006-03-10 18:49:09.872 069 13268.94 735.07 57256.77 88888.00 2006-03-10 18:49:10.872 069 13269.59 734.95 57257.14 88888.00 2006-03-10 18:49:11.872 069 13270.11 734.58 57256.77 88888.00 2006-03-10 18:49:12.872 069 13269.59 735.44 57257.02 88888.00 2006-03-10 18:49:13.872 069 13269.59 734.82 57257.14 88888.00 2006-03-10 18:49:14.872 069 13269.85 734.82 57257.02 88888.00 2006-03-10 18:49:15.872 069 13269.72 735.20 57257.63 88888.00 2006-03-10 18:49:16.872 069 13269.20 735.44 57257.02 88888.00 2006-03-10 18:49:17.872 069 13269.46 734.82 57257.63 88888.00 2006-03-10 18:49:18.872 069 13269.33 735.44 57257.50 88888.00 2006-03-10 18:49:19.872 069 13269.33 734.45 57256.89 88888.00 2006-03-10 18:49:20.872 069 13269.20 735.32 57257.02 88888.00 2006-03-10 18:49:21.872 069 13270.11 735.44 57257.38 88888.00 2006-03-10 18:49:22.872 069 13269.72 734.58 57257.38 88888.00 2006-03-10 18:49:23.872 069 13269.33 735.20 57257.75 88888.00 2006-03-10 18:49:24.872 069 13269.72 734.95 57257.02 88888.00 2006-03-10 18:49:25.872 069 13270.11 734.58 57257.14 88888.00 2006-03-10 18:49:26.872 069 13269.85 734.58 57256.65 88888.00 2006-03-10 18:49:27.872 069 13269.07 734.82 57257.14 88888.00 2006-03-10 18:49:28.872 069 13269.59 734.82 57256.89 88888.00 2006-03-10 18:49:29.872 069 13269.20 734.08 57256.65 88888.00 2006-03-10 18:49:30.872 069 13269.98 734.95 57257.02 88888.00 2006-03-10 18:49:31.872 069 13269.07 735.44 57257.50 88888.00 2006-03-10 18:49:32.872 069 13269.59 735.32 57257.14 88888.00 2006-03-10 18:49:33.872 069 13269.59 734.08 57257.63 88888.00 2006-03-10 18:49:34.872 069 13269.59 734.58 57257.26 88888.00 2006-03-10 18:49:35.872 069 13269.33 735.07 57256.77 88888.00 2006-03-10 18:49:36.872 069 13269.33 735.07 57257.02 88888.00 2006-03-10 18:49:37.872 069 13270.11 734.95 57256.89 88888.00 2006-03-10 18:49:38.872 069 13269.59 734.95 57257.14 88888.00 2006-03-10 18:49:39.872 069 13269.46 735.20 57257.75 88888.00 2006-03-10 18:49:40.872 069 13269.33 735.32 57256.77 88888.00 2006-03-10 18:49:41.872 069 13269.72 735.44 57257.14 88888.00 2006-03-10 18:49:42.872 069 13269.46 735.20 57257.14 88888.00 2006-03-10 18:49:43.872 069 13269.59 735.32 57257.26 88888.00 2006-03-10 18:49:44.872 069 13268.94 735.82 57256.89 88888.00 2006-03-10 18:49:45.872 069 13269.07 735.07 57256.41 88888.00 2006-03-10 18:49:46.872 069 13269.46 735.07 57257.14 88888.00 2006-03-10 18:49:47.872 069 13269.46 735.32 57257.26 88888.00 2006-03-10 18:49:48.872 069 13269.59 735.82 57257.26 88888.00 2006-03-10 18:49:49.872 069 13269.72 735.57 57257.50 88888.00 2006-03-10 18:49:50.872 069 13269.98 735.69 57256.04 88888.00 2006-03-10 18:49:51.872 069 13269.59 735.44 57256.65 88888.00 2006-03-10 18:49:52.872 069 13269.07 735.44 57257.02 88888.00 2006-03-10 18:49:53.872 069 13269.20 735.69 57256.77 88888.00 2006-03-10 18:49:54.872 069 13269.85 736.31 57257.14 88888.00 2006-03-10 18:49:55.872 069 13269.46 735.69 57256.77 88888.00 2006-03-10 18:49:56.872 069 13269.59 735.69 57256.65 88888.00 2006-03-10 18:49:57.872 069 13269.85 735.57 57256.77 88888.00 2006-03-10 18:49:58.872 069 13269.33 735.32 57256.77 88888.00 2006-03-10 18:49:59.872 069 13270.50 735.44 57257.26 88888.00 2006-03-10 18:50:00.872 069 13269.59 735.20 57256.77 88888.00 2006-03-10 18:50:01.872 069 13269.85 735.07 57257.38 88888.00 2006-03-10 18:50:02.872 069 13269.72 734.58 57257.26 88888.00 2006-03-10 18:50:03.872 069 13269.46 734.58 57257.50 88888.00 2006-03-10 18:50:04.872 069 13269.85 735.20 57257.14 88888.00 2006-03-10 18:50:05.872 069 13270.11 735.20 57257.50 88888.00 2006-03-10 18:50:06.872 069 13269.98 735.44 57256.65 88888.00 2006-03-10 18:50:07.872 069 13269.98 734.45 57257.75 88888.00 2006-03-10 18:50:08.872 069 13269.72 734.21 57257.50 88888.00 2006-03-10 18:50:09.872 069 13269.46 734.45 57258.00 88888.00 2006-03-10 18:50:10.872 069 13269.72 734.70 57257.38 88888.00 2006-03-10 18:50:11.872 069 13270.24 734.33 57257.26 88888.00 2006-03-10 18:50:12.872 069 13269.72 734.45 57257.02 88888.00 2006-03-10 18:50:13.872 069 13270.37 734.33 57257.14 88888.00 2006-03-10 18:50:14.872 069 13269.85 734.21 57257.38 88888.00 2006-03-10 18:50:15.872 069 13270.11 734.95 57257.02 88888.00 2006-03-10 18:50:16.872 069 13270.37 734.82 57257.38 88888.00 2006-03-10 18:50:17.872 069 13269.85 733.34 57257.63 88888.00 2006-03-10 18:50:18.872 069 13270.24 734.95 57257.26 88888.00 2006-03-10 18:50:19.872 069 13270.24 734.70 57257.50 88888.00 2006-03-10 18:50:20.872 069 13269.85 734.21 57257.26 88888.00 2006-03-10 18:50:21.872 069 13269.85 734.08 57256.89 88888.00 2006-03-10 18:50:22.872 069 13269.98 734.82 57257.50 88888.00 2006-03-10 18:50:23.872 069 13270.11 734.95 57257.14 88888.00 2006-03-10 18:50:24.872 069 13269.85 734.21 57256.65 88888.00 2006-03-10 18:50:25.872 069 13269.85 734.58 57258.00 88888.00 2006-03-10 18:50:26.872 069 13269.85 734.08 57257.02 88888.00 2006-03-10 18:50:27.872 069 13269.85 734.70 57257.50 88888.00 2006-03-10 18:50:28.872 069 13269.59 734.21 57257.63 88888.00 2006-03-10 18:50:29.872 069 13269.85 734.21 57257.26 88888.00 2006-03-10 18:50:30.872 069 13270.24 734.82 57257.26 88888.00 2006-03-10 18:50:31.872 069 13270.37 734.58 57257.50 88888.00 2006-03-10 18:50:32.872 069 13269.72 734.33 57257.02 88888.00 2006-03-10 18:50:33.872 069 13269.46 734.08 57257.14 88888.00 2006-03-10 18:50:34.872 069 13269.72 733.59 57257.50 88888.00 2006-03-10 18:50:35.872 069 13270.62 734.45 57257.26 88888.00 2006-03-10 18:50:36.872 069 13269.20 733.34 57257.50 88888.00 2006-03-10 18:50:37.872 069 13269.33 734.08 57258.12 88888.00 2006-03-10 18:50:38.872 069 13270.11 733.96 57257.14 88888.00 2006-03-10 18:50:39.872 069 13269.98 733.21 57257.02 88888.00 2006-03-10 18:50:40.872 069 13269.72 732.84 57257.26 88888.00 2006-03-10 18:50:41.872 069 13270.11 733.71 57257.63 88888.00 2006-03-10 18:50:42.872 069 13269.59 733.21 57257.26 88888.00 2006-03-10 18:50:43.872 069 13269.07 733.09 57258.00 88888.00 2006-03-10 18:50:44.872 069 13269.59 733.34 57257.26 88888.00 2006-03-10 18:50:45.872 069 13269.85 732.97 57257.38 88888.00 2006-03-10 18:50:46.872 069 13269.72 733.09 57257.50 88888.00 2006-03-10 18:50:47.872 069 13268.94 732.97 57256.89 88888.00 2006-03-10 18:50:48.872 069 13269.59 732.84 57257.02 88888.00 2006-03-10 18:50:49.872 069 13269.07 732.72 57256.65 88888.00 2006-03-10 18:50:50.872 069 13268.16 732.97 57257.26 88888.00 2006-03-10 18:50:51.872 069 13269.20 732.60 57257.63 88888.00 2006-03-10 18:50:52.872 069 13268.42 732.72 57257.26 88888.00 2006-03-10 18:50:53.872 069 13268.81 733.09 57256.89 88888.00 2006-03-10 18:50:54.872 069 13267.90 732.97 57257.75 88888.00 2006-03-10 18:50:55.872 069 13268.29 733.09 57257.14 88888.00 2006-03-10 18:50:56.872 069 13267.38 733.21 57257.38 88888.00 2006-03-10 18:50:57.872 069 13268.42 733.09 57257.38 88888.00 2006-03-10 18:50:58.872 069 13268.42 733.09 57256.89 88888.00 2006-03-10 18:50:59.872 069 13268.03 734.21 57256.53 88888.00 2006-03-10 18:51:00.872 069 13268.16 733.46 57256.41 88888.00 2006-03-10 18:51:01.872 069 13268.29 733.59 57257.75 88888.00 2006-03-10 18:51:02.872 069 13268.94 733.21 57257.14 88888.00 2006-03-10 18:51:03.872 069 13269.07 733.34 57256.77 88888.00 2006-03-10 18:51:04.872 069 13268.29 733.71 57257.26 88888.00 2006-03-10 18:51:05.872 069 13268.42 733.59 57256.53 88888.00 2006-03-10 18:51:06.872 069 13269.20 733.83 57256.77 88888.00 2006-03-10 18:51:07.872 069 13268.68 733.83 57257.14 88888.00 2006-03-10 18:51:08.872 069 13268.42 733.71 57257.02 88888.00 2006-03-10 18:51:09.872 069 13268.94 733.83 57257.50 88888.00 2006-03-10 18:51:10.872 069 13268.55 733.83 57256.53 88888.00 2006-03-10 18:51:11.872 069 13269.33 733.09 57256.53 88888.00 2006-03-10 18:51:12.872 069 13268.81 733.46 57257.50 88888.00 2006-03-10 18:51:13.872 069 13268.94 732.97 57256.89 88888.00 2006-03-10 18:51:14.872 069 13269.59 733.09 57256.89 88888.00 2006-03-10 18:51:15.872 069 13269.20 733.09 57256.89 88888.00 2006-03-10 18:51:16.872 069 13269.07 732.84 57256.77 88888.00 2006-03-10 18:51:17.872 069 13268.68 732.47 57256.89 88888.00 2006-03-10 18:51:18.872 069 13269.07 733.09 57256.65 88888.00 2006-03-10 18:51:19.872 069 13268.94 732.35 57256.89 88888.00 2006-03-10 18:51:20.872 069 13269.07 732.47 57256.53 88888.00 2006-03-10 18:51:21.872 069 13268.68 732.97 57257.02 88888.00 2006-03-10 18:51:22.872 069 13268.29 732.47 57256.28 88888.00 2006-03-10 18:51:23.872 069 13267.77 732.72 57257.02 88888.00 2006-03-10 18:51:24.872 069 13268.94 733.09 57256.04 88888.00 2006-03-10 18:51:25.872 069 13268.94 732.22 57256.65 88888.00 2006-03-10 18:51:26.872 069 13268.29 732.60 57255.79 88888.00 2006-03-10 18:51:27.872 069 13268.68 732.47 57256.89 88888.00 2006-03-10 18:51:28.872 069 13268.81 732.84 57257.02 88888.00 2006-03-10 18:51:29.872 069 13268.55 732.84 57255.92 88888.00 2006-03-10 18:51:30.872 069 13269.46 732.84 57256.53 88888.00 2006-03-10 18:51:31.872 069 13268.68 733.09 57255.92 88888.00 2006-03-10 18:51:32.872 069 13269.33 733.83 57256.89 88888.00 2006-03-10 18:51:33.872 069 13268.81 733.59 57256.53 88888.00 2006-03-10 18:51:34.872 069 13268.94 733.34 57256.89 88888.00 2006-03-10 18:51:35.872 069 13269.85 733.34 57257.26 88888.00 2006-03-10 18:51:36.872 069 13268.94 733.09 57256.65 88888.00 2006-03-10 18:51:37.872 069 13269.98 733.83 57257.63 88888.00 2006-03-10 18:51:38.872 069 13270.11 733.83 57256.89 88888.00 2006-03-10 18:51:39.872 069 13269.59 733.59 57257.50 88888.00 2006-03-10 18:51:40.872 069 13270.50 733.09 57257.26 88888.00 2006-03-10 18:51:41.872 069 13269.98 733.46 57257.63 88888.00 2006-03-10 18:51:42.872 069 13269.85 733.46 57257.02 88888.00 2006-03-10 18:51:43.872 069 13270.11 734.08 57257.38 88888.00 2006-03-10 18:51:44.872 069 13270.50 733.96 57257.26 88888.00 2006-03-10 18:51:45.872 069 13270.75 733.09 57257.26 88888.00 2006-03-10 18:51:46.872 069 13270.11 733.34 57257.02 88888.00 2006-03-10 18:51:47.872 069 13269.59 733.46 57257.75 88888.00 2006-03-10 18:51:48.872 069 13269.85 733.21 57257.50 88888.00 2006-03-10 18:51:49.872 069 13269.59 733.09 57257.63 88888.00 2006-03-10 18:51:50.872 069 13269.72 733.09 57257.26 88888.00 2006-03-10 18:51:51.872 069 13269.20 733.59 57257.02 88888.00 2006-03-10 18:51:52.872 069 13269.20 733.21 57257.38 88888.00 2006-03-10 18:51:53.872 069 13269.72 733.71 57257.50 88888.00 2006-03-10 18:51:54.872 069 13268.94 733.34 57257.75 88888.00 2006-03-10 18:51:55.872 069 13268.81 732.84 57257.26 88888.00 2006-03-10 18:51:56.872 069 13269.46 734.08 57256.89 88888.00 2006-03-10 18:51:57.872 069 13269.33 733.46 57257.14 88888.00 2006-03-10 18:51:58.872 069 13269.33 733.83 57257.02 88888.00 2006-03-10 18:51:59.872 069 13268.42 733.71 57257.50 88888.00 2006-03-10 18:52:00.872 069 13268.81 734.21 57258.12 88888.00 2006-03-10 18:52:01.872 069 13268.68 733.83 57256.77 88888.00 2006-03-10 18:52:02.872 069 13269.07 733.96 57257.50 88888.00 2006-03-10 18:52:03.872 069 13268.55 733.71 57257.02 88888.00 2006-03-10 18:52:04.872 069 13268.94 733.46 57257.38 88888.00 2006-03-10 18:52:05.872 069 13269.33 733.09 57257.14 88888.00 2006-03-10 18:52:06.872 069 13268.94 733.71 57256.77 88888.00 2006-03-10 18:52:07.872 069 13269.33 733.46 57257.26 88888.00 2006-03-10 18:52:08.872 069 13268.94 733.96 57257.50 88888.00 2006-03-10 18:52:09.872 069 13269.20 733.34 57257.50 88888.00 2006-03-10 18:52:10.872 069 13269.59 732.84 57257.26 88888.00 2006-03-10 18:52:11.872 069 13269.20 733.71 57257.14 88888.00 2006-03-10 18:52:12.872 069 13270.24 733.96 57257.63 88888.00 2006-03-10 18:52:13.872 069 13269.72 733.09 57256.89 88888.00 2006-03-10 18:52:14.872 069 13269.98 732.72 57257.38 88888.00 2006-03-10 18:52:15.872 069 13270.11 733.46 57257.38 88888.00 2006-03-10 18:52:16.872 069 13270.37 733.21 57257.50 88888.00 2006-03-10 18:52:17.872 069 13270.24 732.72 57257.87 88888.00 2006-03-10 18:52:18.872 069 13270.11 732.97 57257.02 88888.00 2006-03-10 18:52:19.872 069 13270.37 732.72 57257.87 88888.00 2006-03-10 18:52:20.872 069 13271.14 732.72 57257.50 88888.00 2006-03-10 18:52:21.872 069 13270.75 732.22 57257.50 88888.00 2006-03-10 18:52:22.872 069 13270.11 732.35 57257.26 88888.00 2006-03-10 18:52:23.872 069 13270.37 732.22 57257.50 88888.00 2006-03-10 18:52:24.872 069 13270.37 732.35 57257.38 88888.00 2006-03-10 18:52:25.872 069 13270.37 732.22 57257.38 88888.00 2006-03-10 18:52:26.872 069 13270.24 732.22 57258.00 88888.00 2006-03-10 18:52:27.872 069 13270.24 732.47 57257.87 88888.00 2006-03-10 18:52:28.872 069 13269.72 731.85 57257.14 88888.00 2006-03-10 18:52:29.872 069 13269.85 731.98 57257.75 88888.00 2006-03-10 18:52:30.872 069 13269.20 732.84 57257.63 88888.00 2006-03-10 18:52:31.872 069 13270.11 732.72 57257.26 88888.00 2006-03-10 18:52:32.872 069 13269.85 732.10 57257.26 88888.00 2006-03-10 18:52:33.872 069 13269.20 732.10 57256.65 88888.00 2006-03-10 18:52:34.872 069 13269.72 732.97 57257.02 88888.00 2006-03-10 18:52:35.872 069 13269.33 732.84 57258.00 88888.00 2006-03-10 18:52:36.872 069 13269.98 732.47 57257.14 88888.00 2006-03-10 18:52:37.872 069 13269.07 732.22 57257.75 88888.00 2006-03-10 18:52:38.872 069 13270.11 732.72 57257.75 88888.00 2006-03-10 18:52:39.872 069 13270.11 732.60 57257.50 88888.00 2006-03-10 18:52:40.872 069 13269.98 732.60 57257.02 88888.00 2006-03-10 18:52:41.872 069 13269.98 733.21 57257.26 88888.00 2006-03-10 18:52:42.872 069 13269.46 732.84 57257.50 88888.00 2006-03-10 18:52:43.872 069 13269.85 732.97 57257.14 88888.00 2006-03-10 18:52:44.872 069 13270.37 732.72 57257.75 88888.00 2006-03-10 18:52:45.872 069 13270.37 733.21 57257.50 88888.00 2006-03-10 18:52:46.872 069 13270.75 734.08 57257.75 88888.00 2006-03-10 18:52:47.872 069 13270.62 733.09 57257.26 88888.00 2006-03-10 18:52:48.872 069 13270.88 732.84 57257.38 88888.00 2006-03-10 18:52:49.872 069 13270.88 733.71 57257.50 88888.00 2006-03-10 18:52:50.872 069 13269.85 733.09 57257.87 88888.00 2006-03-10 18:52:51.872 069 13270.37 732.60 57257.26 88888.00 2006-03-10 18:52:52.872 069 13270.50 732.47 57257.14 88888.00 2006-03-10 18:52:53.872 069 13270.88 732.47 57257.26 88888.00 2006-03-10 18:52:54.872 069 13270.88 733.59 57257.26 88888.00 2006-03-10 18:52:55.872 069 13269.98 732.60 57258.36 88888.00 2006-03-10 18:52:56.872 069 13270.62 733.09 57258.12 88888.00 2006-03-10 18:52:57.872 069 13270.11 732.35 57258.12 88888.00 2006-03-10 18:52:58.872 069 13270.75 732.60 57257.63 88888.00 2006-03-10 18:52:59.872 069 13270.24 733.46 57257.75 88888.00 2006-03-10 18:53:00.872 069 13270.37 733.21 57257.50 88888.00 2006-03-10 18:53:01.872 069 13270.37 732.97 57257.87 88888.00 2006-03-10 18:53:02.872 069 13270.37 732.72 57257.63 88888.00 2006-03-10 18:53:03.872 069 13270.50 732.72 57257.75 88888.00 2006-03-10 18:53:04.872 069 13270.37 732.97 57257.87 88888.00 2006-03-10 18:53:05.872 069 13270.75 732.10 57258.36 88888.00 2006-03-10 18:53:06.872 069 13270.62 732.72 57258.24 88888.00 2006-03-10 18:53:07.872 069 13270.24 732.47 57257.50 88888.00 2006-03-10 18:53:08.872 069 13269.98 733.34 57257.75 88888.00 2006-03-10 18:53:09.872 069 13270.11 732.97 57257.63 88888.00 2006-03-10 18:53:10.872 069 13269.85 732.72 57257.38 88888.00 2006-03-10 18:53:11.872 069 13270.50 732.97 57258.12 88888.00 2006-03-10 18:53:12.872 069 13270.24 733.46 57258.12 88888.00 2006-03-10 18:53:13.872 069 13270.50 732.72 57257.38 88888.00 2006-03-10 18:53:14.872 069 13270.50 733.83 57258.00 88888.00 2006-03-10 18:53:15.872 069 13270.62 733.83 57257.87 88888.00 2006-03-10 18:53:16.872 069 13270.62 732.97 57258.61 88888.00 2006-03-10 18:53:17.872 069 13271.40 732.72 57258.24 88888.00 2006-03-10 18:53:18.872 069 13270.88 733.34 57258.24 88888.00 2006-03-10 18:53:19.872 069 13271.14 733.71 57258.24 88888.00 2006-03-10 18:53:20.872 069 13271.14 733.71 57259.22 88888.00 2006-03-10 18:53:21.872 069 13271.27 733.83 57258.12 88888.00 2006-03-10 18:53:22.872 069 13271.66 733.59 57257.50 88888.00 2006-03-10 18:53:23.872 069 13270.62 733.46 57257.75 88888.00 2006-03-10 18:53:24.872 069 13270.50 733.09 57258.61 88888.00 2006-03-10 18:53:25.872 069 13270.88 733.34 57258.12 88888.00 2006-03-10 18:53:26.872 069 13270.24 732.22 57258.36 88888.00 2006-03-10 18:53:27.872 069 13270.88 732.72 57258.00 88888.00 2006-03-10 18:53:28.872 069 13270.50 732.97 57258.24 88888.00 2006-03-10 18:53:29.872 069 13271.01 732.47 57257.87 88888.00 2006-03-10 18:53:30.872 069 13271.27 732.35 57258.24 88888.00 2006-03-10 18:53:31.872 069 13269.98 732.84 57258.24 88888.00 2006-03-10 18:53:32.872 069 13270.37 732.47 57258.36 88888.00 2006-03-10 18:53:33.872 069 13270.37 732.60 57257.50 88888.00 2006-03-10 18:53:34.872 069 13270.37 732.35 57257.75 88888.00 2006-03-10 18:53:35.872 069 13270.75 732.84 57257.87 88888.00 2006-03-10 18:53:36.872 069 13271.01 732.60 57257.87 88888.00 2006-03-10 18:53:37.872 069 13270.37 732.10 57257.63 88888.00 2006-03-10 18:53:38.872 069 13270.24 732.47 57257.87 88888.00 2006-03-10 18:53:39.872 069 13270.11 732.35 57257.75 88888.00 2006-03-10 18:53:40.872 069 13269.98 731.60 57257.50 88888.00 2006-03-10 18:53:41.872 069 13270.11 732.47 57257.14 88888.00 2006-03-10 18:53:42.872 069 13270.37 732.10 57257.63 88888.00 2006-03-10 18:53:43.872 069 13269.98 732.47 57257.75 88888.00 2006-03-10 18:53:44.872 069 13269.85 732.22 57257.87 88888.00 2006-03-10 18:53:45.872 069 13270.24 732.10 57257.26 88888.00 2006-03-10 18:53:46.872 069 13269.59 732.47 57257.75 88888.00 2006-03-10 18:53:47.872 069 13269.33 732.10 57257.26 88888.00 2006-03-10 18:53:48.872 069 13270.50 732.35 57257.26 88888.00 2006-03-10 18:53:49.872 069 13268.81 732.47 57257.26 88888.00 2006-03-10 18:53:50.872 069 13269.46 732.84 57257.87 88888.00 2006-03-10 18:53:51.872 069 13269.98 732.72 57257.50 88888.00 2006-03-10 18:53:52.872 069 13269.98 732.72 57257.14 88888.00 2006-03-10 18:53:53.872 069 13269.59 732.47 57257.38 88888.00 2006-03-10 18:53:54.872 069 13269.72 732.35 57257.87 88888.00 2006-03-10 18:53:55.872 069 13268.68 732.22 57257.38 88888.00 2006-03-10 18:53:56.872 069 13269.07 732.22 57257.87 88888.00 2006-03-10 18:53:57.872 069 13269.07 732.60 57258.00 88888.00 2006-03-10 18:53:58.872 069 13269.20 732.97 57257.87 88888.00 2006-03-10 18:53:59.872 069 13269.20 733.59 57257.50 88888.00 2006-03-10 18:54:00.872 069 13269.07 732.84 57257.14 88888.00 2006-03-10 18:54:01.872 069 13269.72 732.60 57257.63 88888.00 2006-03-10 18:54:02.872 069 13269.20 733.21 57257.26 88888.00 2006-03-10 18:54:03.872 069 13269.20 732.97 57257.02 88888.00 2006-03-10 18:54:04.872 069 13268.94 733.34 57257.02 88888.00 2006-03-10 18:54:05.872 069 13269.46 732.47 57257.02 88888.00 2006-03-10 18:54:06.872 069 13269.20 733.09 57256.89 88888.00 2006-03-10 18:54:07.872 069 13269.46 732.72 57257.50 88888.00 2006-03-10 18:54:08.872 069 13269.59 733.34 57257.75 88888.00 2006-03-10 18:54:09.872 069 13269.72 732.84 57257.26 88888.00 2006-03-10 18:54:10.872 069 13269.72 733.09 57258.12 88888.00 2006-03-10 18:54:11.872 069 13269.07 733.09 57257.02 88888.00 2006-03-10 18:54:12.872 069 13268.81 732.72 57257.87 88888.00 2006-03-10 18:54:13.872 069 13269.07 732.47 57257.75 88888.00 2006-03-10 18:54:14.872 069 13269.20 732.60 57257.26 88888.00 2006-03-10 18:54:15.872 069 13269.07 733.21 57257.50 88888.00 2006-03-10 18:54:16.872 069 13269.07 732.97 57256.89 88888.00 2006-03-10 18:54:17.872 069 13268.94 733.83 57256.53 88888.00 2006-03-10 18:54:18.872 069 13268.55 732.97 57256.77 88888.00 2006-03-10 18:54:19.872 069 13268.55 732.97 57257.63 88888.00 2006-03-10 18:54:20.872 069 13268.94 733.21 57256.77 88888.00 2006-03-10 18:54:21.872 069 13268.68 733.21 57257.63 88888.00 2006-03-10 18:54:22.872 069 13268.68 732.97 57257.02 88888.00 2006-03-10 18:54:23.872 069 13268.68 733.21 57257.02 88888.00 2006-03-10 18:54:24.872 069 13269.20 733.21 57257.50 88888.00 2006-03-10 18:54:25.872 069 13269.07 733.09 57257.02 88888.00 2006-03-10 18:54:26.872 069 13269.20 733.09 57257.02 88888.00 2006-03-10 18:54:27.872 069 13268.94 733.59 57257.38 88888.00 2006-03-10 18:54:28.872 069 13268.94 733.46 57257.50 88888.00 2006-03-10 18:54:29.872 069 13269.20 733.21 57257.14 88888.00 2006-03-10 18:54:30.872 069 13270.37 732.97 57257.50 88888.00 2006-03-10 18:54:31.872 069 13269.59 733.59 57257.38 88888.00 2006-03-10 18:54:32.872 069 13269.98 733.46 57257.38 88888.00 2006-03-10 18:54:33.872 069 13269.07 733.34 57257.87 88888.00 2006-03-10 18:54:34.872 069 13269.59 733.59 57258.00 88888.00 2006-03-10 18:54:35.872 069 13269.59 734.21 57257.87 88888.00 2006-03-10 18:54:36.872 069 13270.37 733.46 57257.38 88888.00 2006-03-10 18:54:37.872 069 13269.07 733.96 57258.00 88888.00 2006-03-10 18:54:38.872 069 13269.98 734.21 57257.14 88888.00 2006-03-10 18:54:39.872 069 13269.72 733.71 57257.02 88888.00 2006-03-10 18:54:40.872 069 13270.37 734.08 57258.00 88888.00 2006-03-10 18:54:41.872 069 13270.11 734.08 57257.26 88888.00 2006-03-10 18:54:42.872 069 13269.46 733.96 57258.12 88888.00 2006-03-10 18:54:43.872 069 13270.11 733.71 57257.63 88888.00 2006-03-10 18:54:44.872 069 13269.46 733.71 57257.26 88888.00 2006-03-10 18:54:45.872 069 13269.85 733.46 57257.50 88888.00 2006-03-10 18:54:46.872 069 13269.20 733.59 57257.38 88888.00 2006-03-10 18:54:47.872 069 13269.85 733.09 57257.87 88888.00 2006-03-10 18:54:48.872 069 13269.59 732.72 57257.50 88888.00 2006-03-10 18:54:49.872 069 13269.07 734.08 57256.77 88888.00 2006-03-10 18:54:50.872 069 13268.81 733.34 57257.38 88888.00 2006-03-10 18:54:51.872 069 13269.20 733.34 57257.38 88888.00 2006-03-10 18:54:52.872 069 13268.55 733.09 57257.75 88888.00 2006-03-10 18:54:53.872 069 13268.81 732.97 57256.89 88888.00 2006-03-10 18:54:54.872 069 13269.07 733.09 57257.26 88888.00 2006-03-10 18:54:55.872 069 13268.94 733.34 57257.26 88888.00 2006-03-10 18:54:56.872 069 13270.11 733.34 57257.50 88888.00 2006-03-10 18:54:57.872 069 13269.20 733.34 57258.00 88888.00 2006-03-10 18:54:58.872 069 13269.59 733.09 57257.38 88888.00 2006-03-10 18:54:59.872 069 13269.46 733.09 57257.38 88888.00 2006-03-10 18:55:00.872 069 13269.72 732.84 57257.50 88888.00 2006-03-10 18:55:01.872 069 13269.59 732.84 57257.50 88888.00 2006-03-10 18:55:02.872 069 13269.59 732.72 57257.50 88888.00 2006-03-10 18:55:03.872 069 13268.81 733.21 57257.02 88888.00 2006-03-10 18:55:04.872 069 13269.72 732.97 57257.38 88888.00 2006-03-10 18:55:05.872 069 13269.20 732.84 57257.38 88888.00 2006-03-10 18:55:06.872 069 13268.81 732.60 57257.50 88888.00 2006-03-10 18:55:07.872 069 13269.33 732.72 57257.87 88888.00 2006-03-10 18:55:08.872 069 13269.46 732.97 57257.14 88888.00 2006-03-10 18:55:09.872 069 13269.07 732.60 57257.63 88888.00 2006-03-10 18:55:10.872 069 13268.68 732.47 57257.75 88888.00 2006-03-10 18:55:11.872 069 13269.07 733.09 57257.38 88888.00 2006-03-10 18:55:12.872 069 13268.42 732.84 57257.75 88888.00 2006-03-10 18:55:13.872 069 13269.46 733.59 57257.14 88888.00 2006-03-10 18:55:14.872 069 13269.33 732.84 57257.38 88888.00 2006-03-10 18:55:15.872 069 13269.20 732.72 57257.87 88888.00 2006-03-10 18:55:16.872 069 13269.46 732.47 57257.02 88888.00 2006-03-10 18:55:17.872 069 13269.72 733.21 57256.89 88888.00 2006-03-10 18:55:18.872 069 13268.94 733.71 57257.87 88888.00 2006-03-10 18:55:19.872 069 13269.85 732.47 57257.26 88888.00 2006-03-10 18:55:20.872 069 13269.33 732.35 57257.50 88888.00 2006-03-10 18:55:21.872 069 13269.46 732.97 57257.26 88888.00 2006-03-10 18:55:22.872 069 13269.33 732.35 57257.63 88888.00 2006-03-10 18:55:23.872 069 13269.85 731.85 57257.75 88888.00 2006-03-10 18:55:24.872 069 13269.33 732.97 57258.00 88888.00 2006-03-10 18:55:25.872 069 13269.85 732.22 57257.75 88888.00 2006-03-10 18:55:26.872 069 13269.72 732.22 57257.63 88888.00 2006-03-10 18:55:27.872 069 13269.59 732.35 57257.26 88888.00 2006-03-10 18:55:28.872 069 13269.59 732.35 57257.26 88888.00 2006-03-10 18:55:29.872 069 13268.94 732.60 57257.50 88888.00 2006-03-10 18:55:30.872 069 13269.33 732.10 57257.75 88888.00 2006-03-10 18:55:31.872 069 13269.20 732.47 57258.00 88888.00 2006-03-10 18:55:32.872 069 13268.81 732.84 57257.26 88888.00 2006-03-10 18:55:33.872 069 13268.55 731.98 57257.63 88888.00 2006-03-10 18:55:34.872 069 13268.68 732.35 57257.14 88888.00 2006-03-10 18:55:35.872 069 13268.81 732.47 57257.87 88888.00 2006-03-10 18:55:36.872 069 13268.16 732.72 57257.14 88888.00 2006-03-10 18:55:37.872 069 13268.55 732.60 57256.53 88888.00 2006-03-10 18:55:38.872 069 13268.29 732.72 57257.02 88888.00 2006-03-10 18:55:39.872 069 13269.20 732.97 57257.26 88888.00 2006-03-10 18:55:40.872 069 13268.55 732.72 57256.53 88888.00 2006-03-10 18:55:41.872 069 13267.77 732.60 57257.14 88888.00 2006-03-10 18:55:42.872 069 13268.68 733.09 57257.14 88888.00 2006-03-10 18:55:43.872 069 13268.81 732.47 57256.77 88888.00 2006-03-10 18:55:44.872 069 13268.55 732.35 57256.89 88888.00 2006-03-10 18:55:45.872 069 13269.33 732.84 57257.26 88888.00 2006-03-10 18:55:46.872 069 13268.42 733.59 57257.50 88888.00 2006-03-10 18:55:47.872 069 13268.81 732.97 57257.38 88888.00 2006-03-10 18:55:48.872 069 13269.33 732.97 57256.89 88888.00 2006-03-10 18:55:49.872 069 13269.72 732.84 57257.02 88888.00 2006-03-10 18:55:50.872 069 13270.24 733.09 57257.02 88888.00 2006-03-10 18:55:51.872 069 13269.20 732.72 57257.38 88888.00 2006-03-10 18:55:52.872 069 13268.68 732.97 57257.26 88888.00 2006-03-10 18:55:53.872 069 13269.20 733.21 57257.26 88888.00 2006-03-10 18:55:54.872 069 13269.46 732.72 57256.89 88888.00 2006-03-10 18:55:55.872 069 13269.20 733.09 57256.65 88888.00 2006-03-10 18:55:56.872 069 13269.07 733.21 57257.38 88888.00 2006-03-10 18:55:57.872 069 13269.20 732.84 57257.02 88888.00 2006-03-10 18:55:58.872 069 13269.46 733.09 57257.38 88888.00 2006-03-10 18:55:59.872 069 13269.59 733.09 57257.38 88888.00 2006-03-10 18:56:00.872 069 13268.81 733.34 57257.02 88888.00 2006-03-10 18:56:01.872 069 13269.20 733.34 57257.02 88888.00 2006-03-10 18:56:02.872 069 13268.68 733.71 57256.77 88888.00 2006-03-10 18:56:03.872 069 13268.81 733.59 57256.89 88888.00 2006-03-10 18:56:04.872 069 13269.20 733.09 57257.50 88888.00 2006-03-10 18:56:05.872 069 13269.59 733.59 57257.38 88888.00 2006-03-10 18:56:06.872 069 13268.68 732.97 57257.14 88888.00 2006-03-10 18:56:07.872 069 13269.20 733.21 57256.53 88888.00 2006-03-10 18:56:08.872 069 13269.20 733.21 57257.26 88888.00 2006-03-10 18:56:09.872 069 13269.20 732.72 57257.14 88888.00 2006-03-10 18:56:10.872 069 13269.20 733.21 57257.14 88888.00 2006-03-10 18:56:11.872 069 13268.94 733.09 57256.53 88888.00 2006-03-10 18:56:12.872 069 13268.81 733.21 57256.89 88888.00 2006-03-10 18:56:13.872 069 13268.81 733.59 57256.53 88888.00 2006-03-10 18:56:14.872 069 13268.42 733.21 57257.38 88888.00 2006-03-10 18:56:15.872 069 13268.55 733.21 57256.89 88888.00 2006-03-10 18:56:16.872 069 13268.29 733.21 57257.50 88888.00 2006-03-10 18:56:17.872 069 13268.16 732.84 57256.41 88888.00 2006-03-10 18:56:18.872 069 13268.55 732.35 57257.14 88888.00 2006-03-10 18:56:19.872 069 13269.07 733.59 57256.65 88888.00 2006-03-10 18:56:20.872 069 13268.68 733.09 57257.02 88888.00 2006-03-10 18:56:21.872 069 13268.42 733.21 57256.89 88888.00 2006-03-10 18:56:22.872 069 13268.94 733.09 57257.02 88888.00 2006-03-10 18:56:23.872 069 13268.81 733.21 57256.77 88888.00 2006-03-10 18:56:24.872 069 13268.94 732.84 57255.67 88888.00 2006-03-10 18:56:25.872 069 13268.42 733.71 57256.89 88888.00 2006-03-10 18:56:26.872 069 13267.77 733.09 57256.65 88888.00 2006-03-10 18:56:27.872 069 13269.07 733.46 57256.53 88888.00 2006-03-10 18:56:28.872 069 13268.29 732.60 57256.53 88888.00 2006-03-10 18:56:29.872 069 13268.42 733.59 57256.65 88888.00 2006-03-10 18:56:30.872 069 13268.81 733.59 57257.02 88888.00 2006-03-10 18:56:31.872 069 13268.81 732.97 57257.14 88888.00 2006-03-10 18:56:32.872 069 13267.77 733.34 57256.77 88888.00 2006-03-10 18:56:33.872 069 13268.42 733.21 57256.65 88888.00 2006-03-10 18:56:34.872 069 13268.42 733.21 57256.89 88888.00 2006-03-10 18:56:35.872 069 13268.94 734.08 57256.77 88888.00 2006-03-10 18:56:36.872 069 13268.29 733.21 57257.02 88888.00 2006-03-10 18:56:37.872 069 13268.29 733.46 57256.77 88888.00 2006-03-10 18:56:38.872 069 13268.29 733.83 57256.28 88888.00 2006-03-10 18:56:39.872 069 13268.42 732.84 57256.53 88888.00 2006-03-10 18:56:40.872 069 13267.90 733.34 57256.41 88888.00 2006-03-10 18:56:41.872 069 13268.03 733.71 57256.28 88888.00 2006-03-10 18:56:42.872 069 13268.29 733.09 57256.65 88888.00 2006-03-10 18:56:43.872 069 13268.68 733.34 57257.02 88888.00 2006-03-10 18:56:44.872 069 13268.68 734.21 57256.04 88888.00 2006-03-10 18:56:45.872 069 13268.03 733.46 57256.04 88888.00 2006-03-10 18:56:46.872 069 13267.90 732.84 57256.04 88888.00 2006-03-10 18:56:47.872 069 13267.77 733.21 57256.65 88888.00 2006-03-10 18:56:48.872 069 13268.16 733.96 57255.92 88888.00 2006-03-10 18:56:49.872 069 13267.77 733.96 57255.67 88888.00 2006-03-10 18:56:50.872 069 13267.64 733.96 57256.41 88888.00 2006-03-10 18:56:51.872 069 13266.99 733.46 57255.92 88888.00 2006-03-10 18:56:52.872 069 13267.51 733.83 57256.53 88888.00 2006-03-10 18:56:53.872 069 13267.38 734.08 57256.77 88888.00 2006-03-10 18:56:54.872 069 13267.25 733.59 57257.14 88888.00 2006-03-10 18:56:55.872 069 13267.64 734.95 57255.79 88888.00 2006-03-10 18:56:56.872 069 13267.51 733.83 57256.65 88888.00 2006-03-10 18:56:57.872 069 13267.64 733.83 57256.28 88888.00 2006-03-10 18:56:58.872 069 13267.77 734.58 57256.89 88888.00 2006-03-10 18:56:59.872 069 13267.38 733.71 57256.53 88888.00 2006-03-10 18:57:00.872 069 13267.77 734.45 57256.77 88888.00 2006-03-10 18:57:01.872 069 13268.55 734.82 57256.77 88888.00 2006-03-10 18:57:02.872 069 13268.42 733.71 57255.43 88888.00 2006-03-10 18:57:03.872 069 13268.68 733.96 57256.16 88888.00 2006-03-10 18:57:04.872 069 13268.55 734.58 57256.53 88888.00 2006-03-10 18:57:05.872 069 13269.07 734.82 57256.77 88888.00 2006-03-10 18:57:06.872 069 13269.46 734.33 57256.77 88888.00 2006-03-10 18:57:07.872 069 13268.55 733.96 57256.53 88888.00 2006-03-10 18:57:08.872 069 13268.68 733.71 57256.41 88888.00 2006-03-10 18:57:09.872 069 13268.42 733.21 57256.16 88888.00 2006-03-10 18:57:10.872 069 13268.68 734.33 57256.41 88888.00 2006-03-10 18:57:11.872 069 13268.29 734.21 57256.65 88888.00 2006-03-10 18:57:12.872 069 13268.94 734.08 57256.89 88888.00 2006-03-10 18:57:13.872 069 13268.81 733.59 57256.28 88888.00 2006-03-10 18:57:14.872 069 13268.16 734.33 57256.89 88888.00 2006-03-10 18:57:15.872 069 13268.29 733.96 57256.65 88888.00 2006-03-10 18:57:16.872 069 13268.16 734.21 57255.79 88888.00 2006-03-10 18:57:17.872 069 13267.90 733.46 57256.41 88888.00 2006-03-10 18:57:18.872 069 13268.68 734.33 57257.14 88888.00 2006-03-10 18:57:19.872 069 13268.94 734.21 57256.28 88888.00 2006-03-10 18:57:20.872 069 13267.77 734.21 57257.14 88888.00 2006-03-10 18:57:21.872 069 13268.55 733.83 57257.02 88888.00 2006-03-10 18:57:22.872 069 13268.55 733.96 57256.53 88888.00 2006-03-10 18:57:23.872 069 13267.90 734.33 57256.77 88888.00 2006-03-10 18:57:24.872 069 13267.90 733.59 57256.41 88888.00 2006-03-10 18:57:25.872 069 13267.90 734.45 57256.65 88888.00 2006-03-10 18:57:26.872 069 13267.12 734.70 57256.28 88888.00 2006-03-10 18:57:27.872 069 13269.20 734.08 57256.41 88888.00 2006-03-10 18:57:28.872 069 13268.29 733.96 57255.92 88888.00 2006-03-10 18:57:29.872 069 13267.90 734.82 57256.16 88888.00 2006-03-10 18:57:30.872 069 13268.42 734.21 57255.92 88888.00 2006-03-10 18:57:31.872 069 13268.42 734.95 57256.53 88888.00 2006-03-10 18:57:32.872 069 13269.59 734.33 57255.92 88888.00 2006-03-10 18:57:33.872 069 13268.55 734.70 57256.89 88888.00 2006-03-10 18:57:34.872 069 13269.07 734.82 57256.77 88888.00 2006-03-10 18:57:35.872 069 13269.33 734.95 57256.77 88888.00 2006-03-10 18:57:36.872 069 13268.29 734.08 57256.65 88888.00 2006-03-10 18:57:37.872 069 13268.94 734.45 57256.89 88888.00 2006-03-10 18:57:38.872 069 13268.94 734.95 57256.65 88888.00 2006-03-10 18:57:39.872 069 13268.94 734.45 57256.65 88888.00 2006-03-10 18:57:40.872 069 13269.20 734.33 57256.65 88888.00 2006-03-10 18:57:41.872 069 13268.94 735.07 57255.79 88888.00 2006-03-10 18:57:42.872 069 13269.07 734.82 57256.65 88888.00 2006-03-10 18:57:43.872 069 13268.55 734.70 57256.04 88888.00 2006-03-10 18:57:44.872 069 13268.68 734.95 57257.38 88888.00 2006-03-10 18:57:45.872 069 13268.94 734.21 57256.04 88888.00 2006-03-10 18:57:46.872 069 13268.42 734.70 57256.89 88888.00 2006-03-10 18:57:47.872 069 13269.07 734.82 57257.26 88888.00 2006-03-10 18:57:48.872 069 13269.20 734.21 57256.77 88888.00 2006-03-10 18:57:49.872 069 13268.55 734.45 57255.55 88888.00 2006-03-10 18:57:50.872 069 13269.20 734.33 57256.41 88888.00 2006-03-10 18:57:51.872 069 13269.20 734.58 57256.41 88888.00 2006-03-10 18:57:52.872 069 13269.59 734.33 57257.02 88888.00 2006-03-10 18:57:53.872 069 13268.29 734.70 57256.41 88888.00 2006-03-10 18:57:54.872 069 13270.11 734.45 57256.77 88888.00 2006-03-10 18:57:55.872 069 13269.98 734.70 57257.02 88888.00 2006-03-10 18:57:56.872 069 13269.46 734.45 57256.89 88888.00 2006-03-10 18:57:57.872 069 13269.20 734.70 57256.41 88888.00 2006-03-10 18:57:58.872 069 13270.11 734.82 57256.77 88888.00 2006-03-10 18:57:59.872 069 13269.33 735.07 57256.53 88888.00 2006-03-10 18:58:00.872 069 13269.98 734.45 57257.02 88888.00 2006-03-10 18:58:01.872 069 13269.98 734.58 57257.50 88888.00 2006-03-10 18:58:02.872 069 13269.98 734.45 57256.89 88888.00 2006-03-10 18:58:03.872 069 13270.24 734.33 57256.53 88888.00 2006-03-10 18:58:04.872 069 13269.33 734.82 57257.14 88888.00 2006-03-10 18:58:05.872 069 13269.98 734.58 57257.02 88888.00 2006-03-10 18:58:06.872 069 13269.72 734.82 57257.14 88888.00 2006-03-10 18:58:07.872 069 13269.59 734.21 57257.14 88888.00 2006-03-10 18:58:08.872 069 13269.46 734.45 57256.77 88888.00 2006-03-10 18:58:09.872 069 13269.72 734.58 57256.89 88888.00 2006-03-10 18:58:10.872 069 13270.24 734.70 57256.89 88888.00 2006-03-10 18:58:11.872 069 13269.46 733.71 57256.28 88888.00 2006-03-10 18:58:12.872 069 13269.33 734.45 57257.38 88888.00 2006-03-10 18:58:13.872 069 13269.07 734.95 57257.14 88888.00 2006-03-10 18:58:14.872 069 13269.85 734.70 57256.65 88888.00 2006-03-10 18:58:15.872 069 13269.72 734.82 57257.14 88888.00 2006-03-10 18:58:16.872 069 13269.72 734.82 57256.89 88888.00 2006-03-10 18:58:17.872 069 13269.33 734.82 57256.89 88888.00 2006-03-10 18:58:18.872 069 13268.81 734.82 57257.75 88888.00 2006-03-10 18:58:19.872 069 13268.94 734.70 57256.77 88888.00 2006-03-10 18:58:20.872 069 13269.07 734.70 57256.89 88888.00 2006-03-10 18:58:21.872 069 13269.46 734.33 57256.89 88888.00 2006-03-10 18:58:22.872 069 13269.85 734.33 57257.14 88888.00 2006-03-10 18:58:23.872 069 13268.94 734.45 57256.65 88888.00 2006-03-10 18:58:24.872 069 13269.07 734.58 57256.77 88888.00 2006-03-10 18:58:25.872 069 13269.20 734.45 57257.26 88888.00 2006-03-10 18:58:26.872 069 13268.81 734.45 57256.89 88888.00 2006-03-10 18:58:27.872 069 13269.20 734.45 57256.77 88888.00 2006-03-10 18:58:28.872 069 13269.59 735.57 57257.14 88888.00 2006-03-10 18:58:29.872 069 13268.94 733.46 57256.77 88888.00 2006-03-10 18:58:30.872 069 13268.81 734.58 57256.65 88888.00 2006-03-10 18:58:31.872 069 13268.55 734.21 57256.53 88888.00 2006-03-10 18:58:32.872 069 13269.07 734.33 57256.65 88888.00 2006-03-10 18:58:33.872 069 13268.03 735.07 57257.02 88888.00 2006-03-10 18:58:34.872 069 13268.29 734.70 57256.65 88888.00 2006-03-10 18:58:35.872 069 13268.42 734.45 57256.41 88888.00 2006-03-10 18:58:36.872 069 13269.33 734.21 57256.41 88888.00 2006-03-10 18:58:37.872 069 13269.46 735.69 57256.28 88888.00 2006-03-10 18:58:38.872 069 13268.55 735.44 57256.41 88888.00 2006-03-10 18:58:39.872 069 13268.94 734.95 57256.04 88888.00 2006-03-10 18:58:40.872 069 13269.20 735.32 57256.41 88888.00 2006-03-10 18:58:41.872 069 13269.46 735.20 57256.53 88888.00 2006-03-10 18:58:42.872 069 13268.55 735.69 57256.53 88888.00 2006-03-10 18:58:43.872 069 13269.07 735.44 57256.89 88888.00 2006-03-10 18:58:44.872 069 13269.98 735.20 57256.53 88888.00 2006-03-10 18:58:45.872 069 13269.46 734.82 57256.16 88888.00 2006-03-10 18:58:46.872 069 13269.85 735.07 57257.02 88888.00 2006-03-10 18:58:47.872 069 13269.59 735.57 57256.41 88888.00 2006-03-10 18:58:48.872 069 13269.46 735.32 57255.79 88888.00 2006-03-10 18:58:49.872 069 13269.46 735.07 57255.92 88888.00 2006-03-10 18:58:50.872 069 13269.72 735.32 57256.04 88888.00 2006-03-10 18:58:51.872 069 13269.20 735.07 57256.28 88888.00 2006-03-10 18:58:52.872 069 13268.94 736.06 57256.89 88888.00 2006-03-10 18:58:53.872 069 13268.81 734.82 57256.89 88888.00 2006-03-10 18:58:54.872 069 13269.72 735.20 57256.28 88888.00 2006-03-10 18:58:55.872 069 13269.72 735.32 57256.77 88888.00 2006-03-10 18:58:56.872 069 13269.33 734.70 57256.53 88888.00 2006-03-10 18:58:57.872 069 13268.81 735.07 57256.28 88888.00 2006-03-10 18:58:58.872 069 13269.72 735.32 57257.14 88888.00 2006-03-10 18:58:59.872 069 13268.81 735.20 57257.14 88888.00 2006-03-10 18:59:00.872 069 13270.37 734.95 57256.28 88888.00 2006-03-10 18:59:01.872 069 13269.59 735.07 57257.14 88888.00 2006-03-10 18:59:02.872 069 13269.46 735.69 57257.02 88888.00 2006-03-10 18:59:03.872 069 13270.50 736.06 57256.77 88888.00 2006-03-10 18:59:04.872 069 13270.37 735.44 57256.89 88888.00 2006-03-10 18:59:05.872 069 13269.85 735.44 57256.77 88888.00 2006-03-10 18:59:06.872 069 13269.85 735.44 57256.77 88888.00 2006-03-10 18:59:07.872 069 13270.50 735.94 57256.77 88888.00 2006-03-10 18:59:08.872 069 13269.85 734.95 57256.53 88888.00 2006-03-10 18:59:09.872 069 13270.50 735.69 57257.14 88888.00 2006-03-10 18:59:10.872 069 13269.85 735.94 57256.89 88888.00 2006-03-10 18:59:11.872 069 13270.11 736.43 57257.14 88888.00 2006-03-10 18:59:12.872 069 13270.11 735.32 57257.02 88888.00 2006-03-10 18:59:13.872 069 13270.11 735.44 57257.26 88888.00 2006-03-10 18:59:14.872 069 13269.98 735.82 57256.53 88888.00 2006-03-10 18:59:15.872 069 13269.85 735.82 57257.02 88888.00 2006-03-10 18:59:16.872 069 13270.62 735.07 57257.14 88888.00 2006-03-10 18:59:17.872 069 13269.98 735.57 57256.77 88888.00 2006-03-10 18:59:18.872 069 13269.72 736.19 57256.77 88888.00 2006-03-10 18:59:19.872 069 13270.24 736.06 57257.02 88888.00 2006-03-10 18:59:20.872 069 13270.24 735.44 57257.14 88888.00 2006-03-10 18:59:21.872 069 13269.72 735.69 57256.77 88888.00 2006-03-10 18:59:22.872 069 13269.98 736.81 57257.14 88888.00 2006-03-10 18:59:23.872 069 13269.46 735.69 57256.77 88888.00 2006-03-10 18:59:24.872 069 13270.37 735.82 57256.65 88888.00 2006-03-10 18:59:25.872 069 13270.62 736.31 57256.65 88888.00 2006-03-10 18:59:26.872 069 13270.88 736.31 57257.38 88888.00 2006-03-10 18:59:27.872 069 13270.88 735.82 57257.02 88888.00 2006-03-10 18:59:28.872 069 13270.11 736.19 57257.02 88888.00 2006-03-10 18:59:29.872 069 13270.50 735.44 57257.14 88888.00 2006-03-10 18:59:30.872 069 13269.72 735.82 57257.14 88888.00 2006-03-10 18:59:31.872 069 13269.72 735.82 57257.14 88888.00 2006-03-10 18:59:32.872 069 13269.72 735.94 57257.02 88888.00 2006-03-10 18:59:33.872 069 13269.72 736.19 57257.38 88888.00 2006-03-10 18:59:34.872 069 13269.85 735.69 57257.38 88888.00 2006-03-10 18:59:35.872 069 13270.24 735.44 57256.89 88888.00 2006-03-10 18:59:36.872 069 13269.33 736.43 57256.89 88888.00 2006-03-10 18:59:37.872 069 13269.20 735.82 57256.89 88888.00 2006-03-10 18:59:38.872 069 13269.33 735.69 57257.26 88888.00 2006-03-10 18:59:39.872 069 13269.72 736.56 57256.65 88888.00 2006-03-10 18:59:40.872 069 13269.46 736.06 57257.02 88888.00 2006-03-10 18:59:41.872 069 13269.07 736.19 57257.26 88888.00 2006-03-10 18:59:42.872 069 13269.46 737.05 57257.26 88888.00 2006-03-10 18:59:43.872 069 13269.85 736.81 57256.89 88888.00 2006-03-10 18:59:44.872 069 13270.50 736.56 57257.63 88888.00 2006-03-10 18:59:45.872 069 13269.85 736.43 57256.53 88888.00 2006-03-10 18:59:46.872 069 13269.72 737.05 57257.02 88888.00 2006-03-10 18:59:47.872 069 13270.11 736.31 57256.89 88888.00 2006-03-10 18:59:48.872 069 13270.24 736.56 57257.02 88888.00 2006-03-10 18:59:49.872 069 13270.62 736.93 57257.87 88888.00 2006-03-10 18:59:50.872 069 13270.37 736.43 57257.38 88888.00 2006-03-10 18:59:51.872 069 13270.62 736.06 57257.38 88888.00 2006-03-10 18:59:52.872 069 13270.88 736.93 57257.14 88888.00 2006-03-10 18:59:53.872 069 13271.27 736.06 57257.02 88888.00 2006-03-10 18:59:54.872 069 13270.88 736.31 57257.75 88888.00 2006-03-10 18:59:55.872 069 13270.75 736.31 57257.50 88888.00 2006-03-10 19:00:00.872 069 13270.88 736.31 57257.02 88888.00 2006-03-10 19:00:01.872 069 13270.88 736.31 57258.12 88888.00 2006-03-10 19:00:02.872 069 13270.37 737.43 57257.63 88888.00 2006-03-10 19:00:03.872 069 13270.75 736.81 57257.26 88888.00 2006-03-10 19:00:04.872 069 13270.75 736.56 57257.26 88888.00 2006-03-10 19:00:05.872 069 13270.88 736.93 57256.89 88888.00 2006-03-10 19:00:06.872 069 13270.75 736.31 57256.77 88888.00 2006-03-10 19:00:07.872 069 13271.14 737.05 57257.14 88888.00 2006-03-10 19:00:08.872 069 13271.27 737.05 57257.50 88888.00 2006-03-10 19:00:09.872 069 13270.88 737.55 57257.63 88888.00 2006-03-10 19:00:10.872 069 13271.40 737.05 57257.02 88888.00 2006-03-10 19:00:11.872 069 13270.88 736.93 57257.63 88888.00 2006-03-10 19:00:12.872 069 13271.53 736.19 57257.02 88888.00 2006-03-10 19:00:13.872 069 13271.53 736.93 57257.50 88888.00 2006-03-10 19:00:14.872 069 13271.92 736.43 57257.50 88888.00 2006-03-10 19:00:15.872 069 13271.14 737.18 57257.26 88888.00 2006-03-10 19:00:16.872 069 13271.53 737.18 57257.75 88888.00 2006-03-10 19:00:17.872 069 13271.53 736.81 57257.50 88888.00 2006-03-10 19:00:18.872 069 13271.79 737.18 57257.63 88888.00 2006-03-10 19:00:19.872 069 13271.92 737.05 57257.87 88888.00 2006-03-10 19:00:20.872 069 13272.05 737.18 57257.14 88888.00 2006-03-10 19:00:21.872 069 13271.92 736.81 57258.00 88888.00 2006-03-10 19:00:22.872 069 13272.18 737.05 57257.26 88888.00 2006-03-10 19:00:23.872 069 13272.31 737.05 57257.02 88888.00 2006-03-10 19:00:24.872 069 13271.92 737.43 57257.75 88888.00 2006-03-10 19:00:25.872 069 13272.31 737.80 57257.14 88888.00 2006-03-10 19:00:26.872 069 13272.05 738.29 57258.36 88888.00 2006-03-10 19:00:27.872 069 13272.05 737.18 57257.87 88888.00 2006-03-10 19:00:28.872 069 13271.92 737.67 57258.24 88888.00 2006-03-10 19:00:29.872 069 13271.92 737.55 57257.26 88888.00 2006-03-10 19:00:30.872 069 13272.05 737.43 57258.48 88888.00 2006-03-10 19:00:31.872 069 13272.31 737.18 57258.61 88888.00 2006-03-10 19:00:32.872 069 13273.35 737.55 57258.24 88888.00 2006-03-10 19:00:33.872 069 13273.22 737.55 57257.87 88888.00 2006-03-10 19:00:34.872 069 13272.83 737.80 57258.12 88888.00 2006-03-10 19:00:35.872 069 13273.22 736.93 57257.75 88888.00 2006-03-10 19:00:36.872 069 13272.70 737.05 57257.14 88888.00 2006-03-10 19:00:37.872 069 13272.31 737.67 57257.87 88888.00 2006-03-10 19:00:38.872 069 13273.35 737.05 57257.87 88888.00 2006-03-10 19:00:39.872 069 13272.83 737.30 57258.61 88888.00 2006-03-10 19:00:40.872 069 13272.83 736.68 57258.36 88888.00 2006-03-10 19:00:41.872 069 13272.18 737.18 57257.87 88888.00 2006-03-10 19:00:42.872 069 13272.57 736.93 57258.61 88888.00 2006-03-10 19:00:43.872 069 13273.22 737.30 57258.24 88888.00 2006-03-10 19:00:44.872 069 13273.09 736.81 57257.87 88888.00 2006-03-10 19:00:45.872 069 13273.22 737.67 57258.48 88888.00 2006-03-10 19:00:46.872 069 13272.44 736.43 57258.12 88888.00 2006-03-10 19:00:47.872 069 13272.96 736.93 57258.48 88888.00 2006-03-10 19:00:48.872 069 13272.44 736.43 57258.36 88888.00 2006-03-10 19:00:49.872 069 13272.57 737.30 57258.24 88888.00 2006-03-10 19:00:50.872 069 13272.83 737.18 57258.48 88888.00 2006-03-10 19:00:51.872 069 13273.35 737.18 57258.48 88888.00 2006-03-10 19:00:52.872 069 13273.22 737.30 57258.24 88888.00 2006-03-10 19:00:53.872 069 13272.70 736.93 57258.61 88888.00 2006-03-10 19:00:54.872 069 13271.66 737.67 57258.00 88888.00 2006-03-10 19:00:55.872 069 13272.05 737.30 57258.24 88888.00 2006-03-10 19:00:56.872 069 13273.09 736.56 57258.00 88888.00 2006-03-10 19:00:57.872 069 13272.83 737.18 57258.00 88888.00 2006-03-10 19:00:58.872 069 13272.57 737.18 57257.50 88888.00 2006-03-10 19:00:59.872 069 13272.96 737.18 57258.48 88888.00 2006-03-10 19:01:00.872 069 13273.22 737.05 57258.00 88888.00 2006-03-10 19:01:01.872 069 13272.83 736.81 57257.87 88888.00 2006-03-10 19:01:02.872 069 13273.22 736.93 57258.85 88888.00 2006-03-10 19:01:03.872 069 13272.83 736.81 57258.00 88888.00 2006-03-10 19:01:04.872 069 13272.83 736.81 57258.24 88888.00 2006-03-10 19:01:05.872 069 13273.48 737.67 57258.61 88888.00 2006-03-10 19:01:06.872 069 13273.48 736.68 57258.73 88888.00 2006-03-10 19:01:07.872 069 13273.22 737.18 57258.00 88888.00 2006-03-10 19:01:08.872 069 13272.96 737.67 57258.36 88888.00 2006-03-10 19:01:09.872 069 13273.35 737.43 57258.24 88888.00 2006-03-10 19:01:10.872 069 13274.26 736.81 57258.24 88888.00 2006-03-10 19:01:11.872 069 13273.48 737.30 57258.97 88888.00 2006-03-10 19:01:12.872 069 13273.35 736.93 57258.48 88888.00 2006-03-10 19:01:13.872 069 13274.13 737.55 57258.00 88888.00 2006-03-10 19:01:14.872 069 13273.48 736.93 57257.38 88888.00 2006-03-10 19:01:15.872 069 13273.74 736.93 57259.09 88888.00 2006-03-10 19:01:16.872 069 13273.48 737.80 57258.48 88888.00 2006-03-10 19:01:17.872 069 13273.87 737.55 57258.48 88888.00 2006-03-10 19:01:18.872 069 13274.00 736.93 57258.73 88888.00 2006-03-10 19:01:19.872 069 13272.83 737.80 57258.36 88888.00 2006-03-10 19:01:20.872 069 13273.09 737.18 57258.73 88888.00 2006-03-10 19:01:21.872 069 13272.18 737.80 57258.73 88888.00 2006-03-10 19:01:22.872 069 13272.70 736.93 57259.09 88888.00 2006-03-10 19:01:23.872 069 13272.96 736.93 57258.48 88888.00 2006-03-10 19:01:24.872 069 13273.35 737.30 57258.36 88888.00 2006-03-10 19:01:25.872 069 13272.83 737.18 57258.48 88888.00 2006-03-10 19:01:26.872 069 13272.57 737.43 57258.00 88888.00 2006-03-10 19:01:27.872 069 13273.35 737.67 57258.36 88888.00 2006-03-10 19:01:28.872 069 13273.09 737.67 57258.97 88888.00 2006-03-10 19:01:29.872 069 13273.48 737.92 57258.36 88888.00 2006-03-10 19:01:30.872 069 13273.09 737.55 57257.87 88888.00 2006-03-10 19:01:31.872 069 13273.61 738.17 57258.73 88888.00 2006-03-10 19:01:32.871 069 13273.74 736.81 57257.87 88888.00 2006-03-10 19:01:33.871 069 13274.13 737.67 57258.24 88888.00 2006-03-10 19:01:34.871 069 13274.39 738.17 57258.85 88888.00 2006-03-10 19:01:35.871 069 13274.39 737.55 57258.48 88888.00 2006-03-10 19:01:36.871 069 13274.39 738.17 57257.75 88888.00 2006-03-10 19:01:37.871 069 13274.91 738.04 57258.85 88888.00 2006-03-10 19:01:38.871 069 13274.13 737.80 57258.48 88888.00 2006-03-10 19:01:39.871 069 13274.78 738.29 57258.48 88888.00 2006-03-10 19:01:40.871 069 13274.65 738.17 57258.00 88888.00 2006-03-10 19:01:41.871 069 13274.39 738.29 57258.24 88888.00 2006-03-10 19:01:42.871 069 13274.91 738.29 57258.48 88888.00 2006-03-10 19:01:43.871 069 13274.91 737.80 57258.36 88888.00 2006-03-10 19:01:44.871 069 13274.65 737.55 57259.22 88888.00 2006-03-10 19:01:45.871 069 13275.17 737.55 57258.73 88888.00 2006-03-10 19:01:46.871 069 13275.43 737.43 57258.73 88888.00 2006-03-10 19:01:47.871 069 13275.43 737.05 57258.48 88888.00 2006-03-10 19:01:48.871 069 13275.17 737.55 57259.22 88888.00 2006-03-10 19:01:49.871 069 13274.91 737.30 57258.48 88888.00 2006-03-10 19:01:50.871 069 13274.91 737.30 57258.36 88888.00 2006-03-10 19:01:51.871 069 13274.65 736.56 57258.73 88888.00 2006-03-10 19:01:52.871 069 13275.04 737.43 57258.48 88888.00 2006-03-10 19:01:53.871 069 13275.69 737.43 57258.73 88888.00 2006-03-10 19:01:54.871 069 13275.69 737.43 57258.61 88888.00 2006-03-10 19:01:55.871 069 13274.91 737.55 57258.73 88888.00 2006-03-10 19:01:56.871 069 13275.56 737.80 57259.22 88888.00 2006-03-10 19:01:57.871 069 13275.17 737.43 57258.48 88888.00 2006-03-10 19:01:58.871 069 13275.69 737.30 57259.22 88888.00 2006-03-10 19:01:59.871 069 13275.30 738.04 57259.34 88888.00 2006-03-10 19:02:00.871 069 13275.69 737.05 57259.09 88888.00 2006-03-10 19:02:01.871 069 13275.30 737.55 57258.97 88888.00 2006-03-10 19:02:02.871 069 13276.08 737.43 57259.22 88888.00 2006-03-10 19:02:03.871 069 13275.95 737.67 57259.59 88888.00 2006-03-10 19:02:04.871 069 13275.43 737.67 57259.71 88888.00 2006-03-10 19:02:05.871 069 13275.43 736.93 57259.46 88888.00 2006-03-10 19:02:06.871 069 13274.91 737.18 57259.09 88888.00 2006-03-10 19:02:07.871 069 13276.73 738.04 57259.22 88888.00 2006-03-10 19:02:08.871 069 13275.69 737.30 57258.97 88888.00 2006-03-10 19:02:09.871 069 13276.47 737.67 57258.97 88888.00 2006-03-10 19:02:10.871 069 13276.08 736.81 57259.46 88888.00 2006-03-10 19:02:11.871 069 13275.95 736.56 57259.22 88888.00 2006-03-10 19:02:12.871 069 13276.21 736.93 57259.46 88888.00 2006-03-10 19:02:13.871 069 13276.47 736.31 57259.22 88888.00 2006-03-10 19:02:14.871 069 13275.30 736.43 57259.22 88888.00 2006-03-10 19:02:15.871 069 13275.82 736.81 57258.97 88888.00 2006-03-10 19:02:16.871 069 13275.56 736.68 57259.09 88888.00 2006-03-10 19:02:17.871 069 13275.82 736.81 57258.61 88888.00 2006-03-10 19:02:18.871 069 13275.95 737.05 57259.83 88888.00 2006-03-10 19:02:19.871 069 13275.95 737.05 57259.09 88888.00 2006-03-10 19:02:20.871 069 13275.82 737.05 57259.46 88888.00 2006-03-10 19:02:21.871 069 13275.43 737.18 57258.85 88888.00 2006-03-10 19:02:22.871 069 13275.56 737.30 57259.59 88888.00 2006-03-10 19:02:23.871 069 13275.17 737.18 57259.59 88888.00 2006-03-10 19:02:24.871 069 13275.17 736.81 57259.59 88888.00 2006-03-10 19:02:25.871 069 13274.91 737.43 57259.71 88888.00 2006-03-10 19:02:26.871 069 13275.17 736.81 57259.83 88888.00 2006-03-10 19:02:27.871 069 13274.91 737.55 57259.34 88888.00 2006-03-10 19:02:28.871 069 13274.52 736.93 57259.34 88888.00 2006-03-10 19:02:29.871 069 13275.04 736.68 57259.59 88888.00 2006-03-10 19:02:30.871 069 13274.78 736.93 57259.59 88888.00 2006-03-10 19:02:31.871 069 13274.78 736.93 57259.46 88888.00 2006-03-10 19:02:32.871 069 13274.13 736.81 57259.22 88888.00 2006-03-10 19:02:33.871 069 13273.74 736.93 57259.09 88888.00 2006-03-10 19:02:34.871 069 13274.91 736.56 57259.46 88888.00 2006-03-10 19:02:35.871 069 13274.26 737.18 57258.85 88888.00 2006-03-10 19:02:36.871 069 13274.00 736.56 57259.46 88888.00 2006-03-10 19:02:37.871 069 13274.78 737.43 57259.71 88888.00 2006-03-10 19:02:38.871 069 13274.52 737.43 57259.71 88888.00 2006-03-10 19:02:39.871 069 13274.26 737.30 57259.22 88888.00 2006-03-10 19:02:40.871 069 13274.39 736.31 57259.34 88888.00 2006-03-10 19:02:41.871 069 13275.04 737.55 57258.97 88888.00 2006-03-10 19:02:42.871 069 13275.04 736.68 57259.22 88888.00 2006-03-10 19:02:43.871 069 13274.39 737.43 57259.09 88888.00 2006-03-10 19:02:44.871 069 13275.04 737.18 57258.97 88888.00 2006-03-10 19:02:45.871 069 13275.04 737.43 57259.46 88888.00 2006-03-10 19:02:46.871 069 13274.91 736.68 57258.73 88888.00 2006-03-10 19:02:47.871 069 13274.78 737.05 57259.46 88888.00 2006-03-10 19:02:48.871 069 13274.52 736.68 57259.22 88888.00 2006-03-10 19:02:49.871 069 13275.04 737.30 57259.59 88888.00 2006-03-10 19:02:50.871 069 13274.52 736.43 57258.24 88888.00 2006-03-10 19:02:51.871 069 13273.87 736.93 57258.97 88888.00 2006-03-10 19:02:52.871 069 13273.87 736.31 57258.48 88888.00 2006-03-10 19:02:53.871 069 13273.22 737.30 57259.22 88888.00 2006-03-10 19:02:54.871 069 13274.39 736.93 57259.09 88888.00 2006-03-10 19:02:55.871 069 13274.26 736.56 57259.34 88888.00 2006-03-10 19:02:56.871 069 13273.61 736.93 57259.09 88888.00 2006-03-10 19:02:57.871 069 13273.87 736.93 57258.48 88888.00 2006-03-10 19:02:58.871 069 13274.65 737.18 57258.85 88888.00 2006-03-10 19:02:59.871 069 13274.00 736.81 57258.48 88888.00 2006-03-10 19:03:00.871 069 13274.13 737.43 57258.61 88888.00 2006-03-10 19:03:01.871 069 13273.61 737.43 57259.34 88888.00 2006-03-10 19:03:02.871 069 13274.13 737.05 57259.34 88888.00 2006-03-10 19:03:03.871 069 13274.26 737.43 57259.46 88888.00 2006-03-10 19:03:04.871 069 13274.52 737.18 57259.22 88888.00 2006-03-10 19:03:05.871 069 13274.00 737.30 57258.61 88888.00 2006-03-10 19:03:06.871 069 13273.87 737.43 57258.61 88888.00 2006-03-10 19:03:07.871 069 13274.39 737.05 57259.09 88888.00 2006-03-10 19:03:08.871 069 13275.17 736.93 57258.85 88888.00 2006-03-10 19:03:09.871 069 13274.13 737.18 57258.97 88888.00 2006-03-10 19:03:10.871 069 13273.87 736.56 57259.09 88888.00 2006-03-10 19:03:11.871 069 13274.00 737.05 57258.61 88888.00 2006-03-10 19:03:12.871 069 13274.65 737.05 57259.71 88888.00 2006-03-10 19:03:13.871 069 13274.65 737.05 57258.61 88888.00 2006-03-10 19:03:14.871 069 13274.65 737.43 57258.85 88888.00 2006-03-10 19:03:15.871 069 13274.39 736.19 57258.97 88888.00 2006-03-10 19:03:16.871 069 13275.04 736.06 57258.97 88888.00 2006-03-10 19:03:17.871 069 13274.65 736.56 57259.09 88888.00 2006-03-10 19:03:18.871 069 13274.78 736.93 57259.22 88888.00 2006-03-10 19:03:19.871 069 13274.78 736.81 57259.34 88888.00 2006-03-10 19:03:20.871 069 13275.17 736.81 57259.34 88888.00 2006-03-10 19:03:21.871 069 13274.91 736.93 57259.22 88888.00 2006-03-10 19:03:22.871 069 13274.91 736.81 57259.83 88888.00 2006-03-10 19:03:23.871 069 13275.56 736.93 57259.95 88888.00 2006-03-10 19:03:24.871 069 13275.43 737.30 57259.34 88888.00 2006-03-10 19:03:25.871 069 13275.56 737.05 57259.22 88888.00 2006-03-10 19:03:26.871 069 13275.95 736.56 57259.22 88888.00 2006-03-10 19:03:27.871 069 13275.56 737.18 57259.71 88888.00 2006-03-10 19:03:28.871 069 13275.82 735.82 57258.85 88888.00 2006-03-10 19:03:29.871 069 13275.30 736.19 57258.85 88888.00 2006-03-10 19:03:30.871 069 13274.91 736.19 57260.07 88888.00 2006-03-10 19:03:31.871 069 13275.30 736.06 57260.07 88888.00 2006-03-10 19:03:32.871 069 13274.78 736.06 57259.34 88888.00 2006-03-10 19:03:33.871 069 13275.04 735.57 57259.95 88888.00 2006-03-10 19:03:34.871 069 13274.78 735.20 57259.22 88888.00 2006-03-10 19:03:35.871 069 13273.87 736.06 57259.22 88888.00 2006-03-10 19:03:36.871 069 13274.78 735.20 57259.46 88888.00 2006-03-10 19:03:37.871 069 13274.13 734.70 57259.22 88888.00 2006-03-10 19:03:38.871 069 13274.52 735.44 57258.97 88888.00 2006-03-10 19:03:39.871 069 13273.87 735.20 57258.36 88888.00 2006-03-10 19:03:40.871 069 13274.13 735.44 57259.34 88888.00 2006-03-10 19:03:41.871 069 13274.52 735.07 57259.34 88888.00 2006-03-10 19:03:42.871 069 13274.00 735.82 57259.34 88888.00 2006-03-10 19:03:43.871 069 13274.39 735.94 57259.95 88888.00 2006-03-10 19:03:44.871 069 13274.52 735.69 57259.46 88888.00 2006-03-10 19:03:45.871 069 13273.87 735.44 57259.71 88888.00 2006-03-10 19:03:46.871 069 13273.87 735.94 57258.85 88888.00 2006-03-10 19:03:47.871 069 13273.74 736.06 57258.85 88888.00 2006-03-10 19:03:48.871 069 13274.00 735.69 57259.59 88888.00 2006-03-10 19:03:49.871 069 13273.74 736.31 57258.97 88888.00 2006-03-10 19:03:50.871 069 13274.39 736.06 57259.71 88888.00 2006-03-10 19:03:51.871 069 13274.13 736.06 57259.34 88888.00 2006-03-10 19:03:52.871 069 13274.26 735.69 57259.22 88888.00 2006-03-10 19:03:53.871 069 13274.00 736.06 57259.71 88888.00 2006-03-10 19:03:54.871 069 13274.65 736.06 57259.71 88888.00 2006-03-10 19:03:55.871 069 13273.87 735.69 57259.71 88888.00 2006-03-10 19:03:56.871 069 13274.52 735.44 57258.85 88888.00 2006-03-10 19:03:57.871 069 13274.52 734.95 57258.85 88888.00 2006-03-10 19:03:58.871 069 13274.39 736.19 57259.71 88888.00 2006-03-10 19:03:59.871 069 13274.00 735.32 57258.97 88888.00 2006-03-10 19:04:00.871 069 13274.26 735.69 57258.97 88888.00 2006-03-10 19:04:01.871 069 13273.61 735.69 57258.97 88888.00 2006-03-10 19:04:02.871 069 13274.91 736.19 57259.22 88888.00 2006-03-10 19:04:03.871 069 13274.39 735.07 57259.34 88888.00 2006-03-10 19:04:04.871 069 13274.13 735.44 57259.22 88888.00 2006-03-10 19:04:05.871 069 13274.91 735.94 57258.85 88888.00 2006-03-10 19:04:06.871 069 13274.65 735.57 57259.22 88888.00 2006-03-10 19:04:07.871 069 13275.43 734.82 57259.34 88888.00 2006-03-10 19:04:08.871 069 13275.04 734.82 57258.73 88888.00 2006-03-10 19:04:09.871 069 13275.04 734.82 57259.46 88888.00 2006-03-10 19:04:10.871 069 13274.65 735.20 57259.46 88888.00 2006-03-10 19:04:11.871 069 13274.78 734.95 57258.97 88888.00 2006-03-10 19:04:12.871 069 13274.26 734.82 57258.97 88888.00 2006-03-10 19:04:13.871 069 13274.78 734.82 57259.09 88888.00 2006-03-10 19:04:14.871 069 13274.65 735.07 57258.97 88888.00 2006-03-10 19:04:15.871 069 13274.65 734.33 57258.73 88888.00 2006-03-10 19:04:16.871 069 13275.30 734.21 57259.09 88888.00 2006-03-10 19:04:17.871 069 13274.52 734.21 57258.61 88888.00 2006-03-10 19:04:18.871 069 13274.65 734.33 57258.97 88888.00 2006-03-10 19:04:19.871 069 13274.39 734.33 57259.46 88888.00 2006-03-10 19:04:20.871 069 13274.26 734.08 57258.73 88888.00 2006-03-10 19:04:21.871 069 13274.65 734.33 57258.73 88888.00 2006-03-10 19:04:22.871 069 13273.74 733.59 57258.97 88888.00 2006-03-10 19:04:23.871 069 13274.65 734.70 57258.97 88888.00 2006-03-10 19:04:24.871 069 13274.39 734.70 57258.97 88888.00 2006-03-10 19:04:25.871 069 13274.39 735.20 57259.34 88888.00 2006-03-10 19:04:26.871 069 13275.30 735.32 57258.36 88888.00 2006-03-10 19:04:27.871 069 13275.43 735.57 57258.73 88888.00 2006-03-10 19:04:28.871 069 13274.91 735.44 57258.61 88888.00 2006-03-10 19:04:29.871 069 13274.91 734.58 57259.83 88888.00 2006-03-10 19:04:30.871 069 13274.91 735.07 57259.09 88888.00 2006-03-10 19:04:31.871 069 13275.56 734.82 57259.59 88888.00 2006-03-10 19:04:32.871 069 13275.30 735.32 57258.97 88888.00 2006-03-10 19:04:33.871 069 13275.43 734.82 57259.34 88888.00 2006-03-10 19:04:34.871 069 13275.56 735.20 57259.59 88888.00 2006-03-10 19:04:35.871 069 13276.47 734.82 57259.59 88888.00 2006-03-10 19:04:36.871 069 13276.08 735.32 57260.20 88888.00 2006-03-10 19:04:37.871 069 13276.08 734.33 57259.71 88888.00 2006-03-10 19:04:38.871 069 13275.69 734.45 57259.09 88888.00 2006-03-10 19:04:39.871 069 13274.78 734.70 57259.34 88888.00 2006-03-10 19:04:40.871 069 13275.04 734.82 57259.71 88888.00 2006-03-10 19:04:41.871 069 13275.56 734.70 57259.46 88888.00 2006-03-10 19:04:42.871 069 13275.56 733.96 57259.22 88888.00 2006-03-10 19:04:43.871 069 13274.65 733.46 57259.46 88888.00 2006-03-10 19:04:44.871 069 13274.13 734.45 57258.73 88888.00 2006-03-10 19:04:45.871 069 13274.52 733.83 57259.22 88888.00 2006-03-10 19:04:46.871 069 13274.65 733.96 57259.83 88888.00 2006-03-10 19:04:47.871 069 13273.61 733.34 57259.22 88888.00 2006-03-10 19:04:48.871 069 13273.87 733.21 57259.71 88888.00 2006-03-10 19:04:49.871 069 13273.35 733.59 57258.97 88888.00 2006-03-10 19:04:50.871 069 13273.87 733.09 57259.22 88888.00 2006-03-10 19:04:51.871 069 13273.87 733.21 57259.09 88888.00 2006-03-10 19:04:52.871 069 13273.87 733.83 57258.97 88888.00 2006-03-10 19:04:53.871 069 13273.87 734.58 57258.85 88888.00 2006-03-10 19:04:54.871 069 13274.26 734.33 57258.73 88888.00 2006-03-10 19:04:55.871 069 13274.26 734.21 57258.48 88888.00 2006-03-10 19:04:56.871 069 13273.35 734.08 57258.97 88888.00 2006-03-10 19:04:57.871 069 13273.48 733.96 57258.85 88888.00 2006-03-10 19:04:58.871 069 13273.74 734.08 57258.85 88888.00 2006-03-10 19:04:59.871 069 13273.61 733.46 57258.61 88888.00 2006-03-10 19:05:00.871 069 13274.13 733.71 57259.59 88888.00 2006-03-10 19:05:01.871 069 13273.61 733.96 57258.24 88888.00 2006-03-10 19:05:02.871 069 13273.35 734.45 57258.97 88888.00 2006-03-10 19:05:03.871 069 13273.35 734.33 57259.34 88888.00 2006-03-10 19:05:04.871 069 13274.26 734.08 57258.85 88888.00 2006-03-10 19:05:05.871 069 13273.61 734.58 57258.61 88888.00 2006-03-10 19:05:06.871 069 13273.74 734.45 57258.12 88888.00 2006-03-10 19:05:07.871 069 13274.26 734.21 57258.48 88888.00 2006-03-10 19:05:08.871 069 13273.74 734.70 57258.61 88888.00 2006-03-10 19:05:09.871 069 13274.39 734.70 57258.85 88888.00 2006-03-10 19:05:10.871 069 13273.22 734.70 57258.36 88888.00 2006-03-10 19:05:11.871 069 13274.39 735.20 57258.85 88888.00 2006-03-10 19:05:12.871 069 13275.69 734.70 57258.73 88888.00 2006-03-10 19:05:13.871 069 13275.30 734.70 57258.73 88888.00 2006-03-10 19:05:14.871 069 13275.56 734.82 57259.71 88888.00 2006-03-10 19:05:15.871 069 13275.56 734.45 57259.46 88888.00 2006-03-10 19:05:16.871 069 13275.56 734.33 57258.85 88888.00 2006-03-10 19:05:17.871 069 13275.43 734.95 57258.85 88888.00 2006-03-10 19:05:18.871 069 13275.82 734.21 57258.97 88888.00 2006-03-10 19:05:19.871 069 13275.56 734.70 57259.71 88888.00 2006-03-10 19:05:20.871 069 13275.43 734.08 57258.85 88888.00 2006-03-10 19:05:21.871 069 13275.04 734.45 57260.20 88888.00 2006-03-10 19:05:22.871 069 13274.78 733.83 57258.85 88888.00 2006-03-10 19:05:23.871 069 13275.82 733.96 57259.22 88888.00 2006-03-10 19:05:24.871 069 13275.17 734.08 57259.22 88888.00 2006-03-10 19:05:25.871 069 13274.91 734.21 57259.59 88888.00 2006-03-10 19:05:26.871 069 13274.52 733.96 57258.85 88888.00 2006-03-10 19:05:27.871 069 13274.91 734.45 57258.85 88888.00 2006-03-10 19:05:28.871 069 13274.65 734.21 57258.97 88888.00 2006-03-10 19:05:29.871 069 13274.65 733.96 57259.46 88888.00 2006-03-10 19:05:30.871 069 13274.26 733.71 57259.34 88888.00 2006-03-10 19:05:31.871 069 13274.78 734.82 57258.48 88888.00 2006-03-10 19:05:32.871 069 13274.65 734.21 57259.46 88888.00 2006-03-10 19:05:33.871 069 13274.52 734.33 57259.46 88888.00 2006-03-10 19:05:34.871 069 13274.91 733.96 57259.34 88888.00 2006-03-10 19:05:35.871 069 13275.17 734.21 57259.83 88888.00 2006-03-10 19:05:36.871 069 13275.56 733.96 57260.20 88888.00 2006-03-10 19:05:37.871 069 13275.17 734.70 57258.97 88888.00 2006-03-10 19:05:38.871 069 13275.56 734.21 57259.71 88888.00 2006-03-10 19:05:39.871 069 13275.56 733.71 57259.34 88888.00 2006-03-10 19:05:40.871 069 13275.69 734.58 57259.46 88888.00 2006-03-10 19:05:41.871 069 13275.43 734.70 57260.20 88888.00 2006-03-10 19:05:42.871 069 13276.08 734.33 57259.22 88888.00 2006-03-10 19:05:43.871 069 13276.34 733.96 57259.71 88888.00 2006-03-10 19:05:44.871 069 13276.21 733.83 57259.59 88888.00 2006-03-10 19:05:45.871 069 13276.47 734.70 57259.46 88888.00 2006-03-10 19:05:46.871 069 13275.82 734.33 57259.34 88888.00 2006-03-10 19:05:47.871 069 13276.34 734.21 57260.07 88888.00 2006-03-10 19:05:48.871 069 13275.82 733.71 57259.83 88888.00 2006-03-10 19:05:49.871 069 13276.47 733.83 57260.32 88888.00 2006-03-10 19:05:50.871 069 13276.34 733.96 57259.34 88888.00 2006-03-10 19:05:51.871 069 13276.34 733.09 57259.83 88888.00 2006-03-10 19:05:52.871 069 13276.47 733.59 57259.71 88888.00 2006-03-10 19:05:53.871 069 13276.08 733.71 57259.59 88888.00 2006-03-10 19:05:54.871 069 13276.08 733.09 57259.46 88888.00 2006-03-10 19:05:55.871 069 13276.34 733.46 57260.07 88888.00 2006-03-10 19:05:56.871 069 13275.82 733.59 57259.95 88888.00 2006-03-10 19:05:57.871 069 13276.47 732.84 57259.59 88888.00 2006-03-10 19:05:58.871 069 13275.95 733.09 57259.71 88888.00 2006-03-10 19:05:59.871 069 13275.95 733.46 57259.46 88888.00 2006-03-10 19:06:00.871 069 13276.08 732.97 57260.07 88888.00 2006-03-10 19:06:01.871 069 13275.30 733.46 57259.95 88888.00 2006-03-10 19:06:02.871 069 13275.82 733.34 57259.22 88888.00 2006-03-10 19:06:03.871 069 13275.82 732.97 57259.46 88888.00 2006-03-10 19:06:04.871 069 13275.43 733.34 57259.09 88888.00 2006-03-10 19:06:05.871 069 13275.17 733.09 57258.97 88888.00 2006-03-10 19:06:06.871 069 13274.91 733.21 57259.59 88888.00 2006-03-10 19:06:07.871 069 13275.82 732.72 57259.59 88888.00 2006-03-10 19:06:08.871 069 13275.04 732.97 57259.59 88888.00 2006-03-10 19:06:09.871 069 13274.78 732.84 57258.61 88888.00 2006-03-10 19:06:10.871 069 13274.39 733.34 57259.59 88888.00 2006-03-10 19:06:11.871 069 13274.39 732.60 57259.09 88888.00 2006-03-10 19:06:12.871 069 13274.52 732.60 57259.34 88888.00 2006-03-10 19:06:13.871 069 13274.65 732.35 57259.34 88888.00 2006-03-10 19:06:14.871 069 13275.04 732.60 57259.83 88888.00 2006-03-10 19:06:15.871 069 13274.78 732.22 57259.22 88888.00 2006-03-10 19:06:16.871 069 13274.39 733.34 57259.22 88888.00 2006-03-10 19:06:17.871 069 13274.39 732.47 57259.09 88888.00 2006-03-10 19:06:18.871 069 13273.87 732.47 57259.34 88888.00 2006-03-10 19:06:19.871 069 13274.52 733.34 57258.85 88888.00 2006-03-10 19:06:20.871 069 13274.00 733.46 57258.00 88888.00 2006-03-10 19:06:21.871 069 13274.00 732.60 57258.36 88888.00 2006-03-10 19:06:22.871 069 13273.87 733.71 57259.09 88888.00 2006-03-10 19:06:23.871 069 13274.78 732.84 57259.22 88888.00 2006-03-10 19:06:24.871 069 13274.26 733.09 57258.85 88888.00 2006-03-10 19:06:25.871 069 13274.13 732.97 57258.85 88888.00 2006-03-10 19:06:26.871 069 13274.26 733.59 57258.85 88888.00 2006-03-10 19:06:27.871 069 13274.39 733.46 57258.85 88888.00 2006-03-10 19:06:28.871 069 13274.26 733.59 57258.61 88888.00 2006-03-10 19:06:29.871 069 13274.52 733.34 57259.34 88888.00 2006-03-10 19:06:30.871 069 13274.65 733.59 57259.34 88888.00 2006-03-10 19:06:31.871 069 13275.17 732.97 57258.97 88888.00 2006-03-10 19:06:32.871 069 13275.30 733.34 57258.36 88888.00 2006-03-10 19:06:33.871 069 13274.65 732.47 57259.22 88888.00 2006-03-10 19:06:34.871 069 13274.91 732.84 57259.09 88888.00 2006-03-10 19:06:35.871 069 13274.26 733.09 57258.97 88888.00 2006-03-10 19:06:36.871 069 13275.17 733.09 57258.24 88888.00 2006-03-10 19:06:37.871 069 13274.52 732.60 57259.83 88888.00 2006-03-10 19:06:38.871 069 13274.65 732.47 57259.09 88888.00 2006-03-10 19:06:39.871 069 13274.39 732.22 57258.48 88888.00 2006-03-10 19:06:40.871 069 13274.91 732.35 57259.46 88888.00 2006-03-10 19:06:41.871 069 13274.26 732.22 57258.85 88888.00 2006-03-10 19:06:42.871 069 13273.87 732.72 57258.61 88888.00 2006-03-10 19:06:43.871 069 13274.00 732.60 57259.22 88888.00 2006-03-10 19:06:44.871 069 13273.74 732.35 57259.09 88888.00 2006-03-10 19:06:45.871 069 13274.26 732.60 57259.09 88888.00 2006-03-10 19:06:46.871 069 13274.00 732.84 57259.34 88888.00 2006-03-10 19:06:47.871 069 13273.35 732.84 57258.85 88888.00 2006-03-10 19:06:48.871 069 13273.74 732.10 57258.97 88888.00 2006-03-10 19:06:49.871 069 13273.61 732.35 57258.61 88888.00 2006-03-10 19:06:50.871 069 13274.13 731.98 57258.61 88888.00 2006-03-10 19:06:51.871 069 13274.13 732.22 57258.73 88888.00 2006-03-10 19:06:52.871 069 13274.00 732.22 57258.48 88888.00 2006-03-10 19:06:53.871 069 13273.22 732.97 57258.85 88888.00 2006-03-10 19:06:54.871 069 13274.26 732.60 57258.97 88888.00 2006-03-10 19:06:55.871 069 13273.48 732.10 57258.73 88888.00 2006-03-10 19:06:56.871 069 13273.35 731.98 57258.97 88888.00 2006-03-10 19:06:57.871 069 13273.87 732.10 57258.85 88888.00 2006-03-10 19:06:58.871 069 13272.70 732.22 57258.61 88888.00 2006-03-10 19:06:59.871 069 13273.22 732.60 57258.73 88888.00 2006-03-10 19:07:00.871 069 13273.48 731.73 57258.36 88888.00 2006-03-10 19:07:01.871 069 13272.83 732.22 57258.36 88888.00 2006-03-10 19:07:02.871 069 13272.83 732.35 57258.97 88888.00 2006-03-10 19:07:03.871 069 13272.96 731.85 57258.24 88888.00 2006-03-10 19:07:04.871 069 13272.83 732.35 57258.36 88888.00 2006-03-10 19:07:05.871 069 13273.48 732.10 57258.73 88888.00 2006-03-10 19:07:06.871 069 13273.35 730.99 57258.61 88888.00 2006-03-10 19:07:07.871 069 13272.44 732.22 57257.87 88888.00 2006-03-10 19:07:08.871 069 13272.96 731.98 57258.97 88888.00 2006-03-10 19:07:09.871 069 13272.44 731.85 57258.36 88888.00 2006-03-10 19:07:10.871 069 13273.35 732.10 57258.12 88888.00 2006-03-10 19:07:11.871 069 13273.09 731.73 57258.12 88888.00 2006-03-10 19:07:12.871 069 13272.96 732.10 57258.85 88888.00 2006-03-10 19:07:13.871 069 13273.22 731.23 57259.22 88888.00 2006-03-10 19:07:14.871 069 13273.09 732.22 57258.85 88888.00 2006-03-10 19:07:15.871 069 13273.09 731.98 57259.09 88888.00 2006-03-10 19:07:16.871 069 13273.35 731.48 57257.87 88888.00 2006-03-10 19:07:17.871 069 13272.83 731.60 57258.36 88888.00 2006-03-10 19:07:18.871 069 13272.96 731.85 57258.24 88888.00 2006-03-10 19:07:19.871 069 13272.57 732.35 57258.61 88888.00 2006-03-10 19:07:20.871 069 13272.70 731.60 57258.73 88888.00 2006-03-10 19:07:21.871 069 13272.44 731.73 57258.73 88888.00 2006-03-10 19:07:22.871 069 13272.44 731.60 57257.87 88888.00 2006-03-10 19:07:23.871 069 13272.70 731.60 57258.24 88888.00 2006-03-10 19:07:24.871 069 13272.05 731.60 57257.75 88888.00 2006-03-10 19:07:25.871 069 13272.05 732.22 57258.61 88888.00 2006-03-10 19:07:26.871 069 13271.66 731.98 57258.61 88888.00 2006-03-10 19:07:27.871 069 13271.66 732.10 57257.87 88888.00 2006-03-10 19:07:28.871 069 13272.05 731.60 57257.87 88888.00 2006-03-10 19:07:29.871 069 13272.05 731.98 57258.00 88888.00 2006-03-10 19:07:30.871 069 13271.27 732.10 57258.36 88888.00 2006-03-10 19:07:31.871 069 13271.27 731.73 57258.61 88888.00 2006-03-10 19:07:32.871 069 13272.05 731.85 57257.75 88888.00 2006-03-10 19:07:33.871 069 13271.66 731.85 57258.00 88888.00 2006-03-10 19:07:34.871 069 13271.27 731.73 57258.00 88888.00 2006-03-10 19:07:35.871 069 13271.92 731.73 57258.24 88888.00 2006-03-10 19:07:36.871 069 13271.01 731.60 57257.87 88888.00 2006-03-10 19:07:37.871 069 13271.01 731.98 57258.24 88888.00 2006-03-10 19:07:38.871 069 13271.27 731.85 57257.50 88888.00 2006-03-10 19:07:39.871 069 13271.53 731.98 57257.75 88888.00 2006-03-10 19:07:40.871 069 13271.01 731.73 57258.85 88888.00 2006-03-10 19:07:41.871 069 13271.01 731.73 57258.00 88888.00 2006-03-10 19:07:42.871 069 13271.53 731.48 57258.73 88888.00 2006-03-10 19:07:43.871 069 13271.01 731.98 57258.36 88888.00 2006-03-10 19:07:44.871 069 13271.92 732.35 57258.00 88888.00 2006-03-10 19:07:45.871 069 13271.53 731.73 57258.00 88888.00 2006-03-10 19:07:46.871 069 13271.79 731.85 57258.00 88888.00 2006-03-10 19:07:47.871 069 13272.05 731.98 57258.12 88888.00 2006-03-10 19:07:48.871 069 13271.66 732.84 57258.36 88888.00 2006-03-10 19:07:49.871 069 13272.05 731.73 57258.24 88888.00 2006-03-10 19:07:50.871 069 13271.79 731.85 57258.00 88888.00 2006-03-10 19:07:51.871 069 13271.14 731.85 57257.87 88888.00 2006-03-10 19:07:52.871 069 13271.66 731.98 57257.87 88888.00 2006-03-10 19:07:53.871 069 13272.05 732.22 57257.02 88888.00 2006-03-10 19:07:54.871 069 13271.92 731.98 57258.36 88888.00 2006-03-10 19:07:55.871 069 13271.40 731.85 57258.12 88888.00 2006-03-10 19:07:56.871 069 13271.40 732.10 57257.75 88888.00 2006-03-10 19:07:57.871 069 13271.14 732.10 57258.00 88888.00 2006-03-10 19:07:58.871 069 13271.53 732.22 57258.85 88888.00 2006-03-10 19:07:59.871 069 13272.05 732.72 57258.48 88888.00 2006-03-10 19:08:00.871 069 13271.66 732.22 57258.00 88888.00 2006-03-10 19:08:01.871 069 13271.27 732.47 57258.73 88888.00 2006-03-10 19:08:02.871 069 13271.14 731.60 57258.48 88888.00 2006-03-10 19:08:03.871 069 13271.01 731.98 57258.24 88888.00 2006-03-10 19:08:04.871 069 13271.40 732.35 57257.75 88888.00 2006-03-10 19:08:05.871 069 13271.14 732.22 57258.00 88888.00 2006-03-10 19:08:06.871 069 13271.14 732.84 57258.61 88888.00 2006-03-10 19:08:07.871 069 13271.01 731.98 57258.61 88888.00 2006-03-10 19:08:08.871 069 13270.24 732.22 57258.12 88888.00 2006-03-10 19:08:09.871 069 13271.01 731.73 57258.12 88888.00 2006-03-10 19:08:10.871 069 13270.11 731.98 57257.63 88888.00 2006-03-10 19:08:11.871 069 13270.24 731.60 57258.48 88888.00 2006-03-10 19:08:12.871 069 13270.11 731.73 57258.24 88888.00 2006-03-10 19:08:13.871 069 13270.37 732.22 57257.63 88888.00 2006-03-10 19:08:14.871 069 13270.50 732.10 57257.75 88888.00 2006-03-10 19:08:15.871 069 13270.62 731.98 57257.75 88888.00 2006-03-10 19:08:16.871 069 13270.37 731.85 57257.50 88888.00 2006-03-10 19:08:17.871 069 13269.07 731.98 57258.12 88888.00 2006-03-10 19:08:18.871 069 13270.62 731.85 57258.85 88888.00 2006-03-10 19:08:19.871 069 13270.50 731.48 57258.12 88888.00 2006-03-10 19:08:20.871 069 13270.88 732.22 57257.50 88888.00 2006-03-10 19:08:21.871 069 13270.37 732.10 57257.75 88888.00 2006-03-10 19:08:22.871 069 13270.50 731.48 57257.38 88888.00 2006-03-10 19:08:23.871 069 13270.24 732.10 57257.50 88888.00 2006-03-10 19:08:24.871 069 13270.50 731.98 57258.61 88888.00 2006-03-10 19:08:25.871 069 13270.50 731.98 57257.14 88888.00 2006-03-10 19:08:26.871 069 13271.27 731.98 57257.26 88888.00 2006-03-10 19:08:27.871 069 13270.62 732.72 57258.12 88888.00 2006-03-10 19:08:28.871 069 13270.11 732.22 57257.63 88888.00 2006-03-10 19:08:29.871 069 13271.40 732.10 57258.00 88888.00 2006-03-10 19:08:30.871 069 13270.75 731.85 57257.87 88888.00 2006-03-10 19:08:31.871 069 13270.88 731.98 57257.63 88888.00 2006-03-10 19:08:32.871 069 13270.24 731.85 57258.00 88888.00 2006-03-10 19:08:33.871 069 13271.01 731.73 57257.75 88888.00 2006-03-10 19:08:34.871 069 13271.01 731.73 57257.50 88888.00 2006-03-10 19:08:35.871 069 13269.98 731.98 57258.12 88888.00 2006-03-10 19:08:36.871 069 13269.85 731.73 57258.00 88888.00 2006-03-10 19:08:37.871 069 13270.24 731.60 57258.73 88888.00 2006-03-10 19:08:38.871 069 13270.88 732.35 57257.63 88888.00 2006-03-10 19:08:39.871 069 13270.50 730.61 57257.26 88888.00 2006-03-10 19:08:40.871 069 13269.85 731.48 57258.12 88888.00 2006-03-10 19:08:41.871 069 13270.37 731.73 57257.87 88888.00 2006-03-10 19:08:42.871 069 13270.37 731.98 57257.26 88888.00 2006-03-10 19:08:43.871 069 13269.85 731.85 57257.14 88888.00 2006-03-10 19:08:44.871 069 13270.62 731.36 57257.50 88888.00 2006-03-10 19:08:45.871 069 13269.85 731.98 57257.38 88888.00 2006-03-10 19:08:46.871 069 13270.11 731.85 57257.50 88888.00 2006-03-10 19:08:47.871 069 13270.37 731.73 57257.75 88888.00 2006-03-10 19:08:48.871 069 13270.37 731.48 57257.75 88888.00 2006-03-10 19:08:49.871 069 13269.98 732.10 57258.24 88888.00 2006-03-10 19:08:50.871 069 13269.98 732.22 57257.63 88888.00 2006-03-10 19:08:51.871 069 13269.85 731.98 57257.63 88888.00 2006-03-10 19:08:52.871 069 13270.24 731.98 57257.63 88888.00 2006-03-10 19:08:53.871 069 13270.11 732.22 57258.00 88888.00 2006-03-10 19:08:54.871 069 13269.72 731.85 57257.50 88888.00 2006-03-10 19:08:55.871 069 13269.85 731.73 57257.38 88888.00 2006-03-10 19:08:56.871 069 13270.62 731.23 57258.00 88888.00 2006-03-10 19:08:57.871 069 13270.50 732.22 57257.63 88888.00 2006-03-10 19:08:58.871 069 13270.62 731.98 57257.63 88888.00 2006-03-10 19:08:59.871 069 13270.37 732.22 57257.14 88888.00 2006-03-10 19:09:00.871 069 13270.24 732.10 57257.38 88888.00 2006-03-10 19:09:01.871 069 13270.24 732.22 57257.14 88888.00 2006-03-10 19:09:02.871 069 13270.75 732.35 57257.63 88888.00 2006-03-10 19:09:03.871 069 13271.01 731.98 57257.38 88888.00 2006-03-10 19:09:04.871 069 13271.14 731.98 57257.63 88888.00 2006-03-10 19:09:05.871 069 13270.37 732.10 57257.63 88888.00 2006-03-10 19:09:06.871 069 13271.40 731.85 57258.00 88888.00 2006-03-10 19:09:07.871 069 13271.01 732.10 57257.50 88888.00 2006-03-10 19:09:08.871 069 13271.01 732.10 57256.89 88888.00 2006-03-10 19:09:09.871 069 13270.88 731.98 57257.75 88888.00 2006-03-10 19:09:10.871 069 13271.01 731.73 57257.87 88888.00 2006-03-10 19:09:12.871 069 13271.27 732.22 57257.26 88888.00 2006-03-10 19:09:13.871 069 13270.88 731.85 57256.89 88888.00 2006-03-10 19:09:14.871 069 13272.18 731.36 57257.75 88888.00 2006-03-10 19:09:15.871 069 13271.53 731.85 57257.50 88888.00 2006-03-10 19:09:16.871 069 13271.53 732.22 57257.26 88888.00 2006-03-10 19:09:17.871 069 13270.50 731.98 57257.26 88888.00 2006-03-10 19:09:18.871 069 13270.88 731.98 57257.87 88888.00 2006-03-10 19:09:19.871 069 13270.37 731.60 57257.14 88888.00 2006-03-10 19:09:20.871 069 13270.50 731.73 57257.87 88888.00 2006-03-10 19:09:21.871 069 13270.50 732.10 57258.36 88888.00 2006-03-10 19:09:22.871 069 13270.50 732.47 57257.87 88888.00 2006-03-10 19:09:23.871 069 13270.24 731.98 57257.87 88888.00 2006-03-10 19:09:24.871 069 13269.59 732.47 57257.75 88888.00 2006-03-10 19:09:25.871 069 13270.37 732.22 57257.38 88888.00 2006-03-10 19:09:26.871 069 13270.24 732.22 57258.24 88888.00 2006-03-10 19:09:27.871 069 13271.14 731.73 57257.38 88888.00 2006-03-10 19:09:28.871 069 13270.11 732.35 57258.12 88888.00 2006-03-10 19:09:29.871 069 13270.88 731.73 57257.50 88888.00 2006-03-10 19:09:30.871 069 13270.50 732.47 57257.63 88888.00 2006-03-10 19:09:31.871 069 13271.27 731.73 57258.00 88888.00 2006-03-10 19:09:32.871 069 13271.14 731.60 57258.00 88888.00 2006-03-10 19:09:33.871 069 13271.53 732.35 57257.63 88888.00 2006-03-10 19:09:34.871 069 13271.40 732.72 57258.24 88888.00 2006-03-10 19:09:35.871 069 13271.14 732.47 57258.48 88888.00 2006-03-10 19:09:36.871 069 13271.40 732.47 57257.75 88888.00 2006-03-10 19:09:37.871 069 13270.37 732.47 57258.36 88888.00 2006-03-10 19:09:38.871 069 13271.14 732.35 57258.36 88888.00 2006-03-10 19:09:39.871 069 13271.01 732.35 57257.26 88888.00 2006-03-10 19:09:40.871 069 13271.53 732.84 57257.75 88888.00 2006-03-10 19:09:41.871 069 13270.24 732.10 57258.00 88888.00 2006-03-10 19:09:42.871 069 13270.88 732.10 57258.00 88888.00 2006-03-10 19:09:43.871 069 13270.11 732.60 57257.87 88888.00 2006-03-10 19:09:44.871 069 13269.59 732.72 57257.50 88888.00 2006-03-10 19:09:45.871 069 13270.88 733.21 57258.24 88888.00 2006-03-10 19:09:46.871 069 13270.24 733.09 57257.50 88888.00 2006-03-10 19:09:47.871 069 13270.50 732.72 57258.24 88888.00 2006-03-10 19:09:48.871 069 13270.24 732.10 57257.26 88888.00 2006-03-10 19:09:49.871 069 13270.37 732.60 57257.75 88888.00 2006-03-10 19:09:50.871 069 13270.37 732.35 57257.38 88888.00 2006-03-10 19:09:51.871 069 13270.62 732.72 57257.02 88888.00 2006-03-10 19:09:52.871 069 13270.75 732.97 57257.75 88888.00 2006-03-10 19:09:53.871 069 13269.98 732.72 57257.75 88888.00 2006-03-10 19:09:54.871 069 13270.11 732.60 57258.24 88888.00 2006-03-10 19:09:55.871 069 13270.11 732.35 57257.38 88888.00 2006-03-10 19:09:56.871 069 13270.75 732.47 57257.02 88888.00 2006-03-10 19:09:57.871 069 13270.75 732.47 57257.26 88888.00 2006-03-10 19:09:58.871 069 13270.50 731.98 57256.89 88888.00 2006-03-10 19:09:59.871 069 13270.62 732.35 57257.87 88888.00 2006-03-10 19:10:00.871 069 13270.75 732.10 57257.87 88888.00 2006-03-10 19:10:01.871 069 13271.27 732.72 57258.00 88888.00 2006-03-10 19:10:02.871 069 13271.14 732.35 57258.36 88888.00 2006-03-10 19:10:03.871 069 13270.24 732.35 57257.50 88888.00 2006-03-10 19:10:04.871 069 13270.75 732.47 57257.38 88888.00 2006-03-10 19:10:05.871 069 13270.75 732.72 57258.00 88888.00 2006-03-10 19:10:06.871 069 13271.01 731.73 57258.12 88888.00 2006-03-10 19:10:07.871 069 13271.01 732.35 57257.50 88888.00 2006-03-10 19:10:08.871 069 13270.88 732.84 57258.36 88888.00 2006-03-10 19:10:09.871 069 13270.75 731.85 57258.12 88888.00 2006-03-10 19:10:10.871 069 13271.01 732.10 57257.50 88888.00 2006-03-10 19:10:11.871 069 13270.75 732.60 57258.61 88888.00 2006-03-10 19:10:12.871 069 13270.50 732.72 57258.24 88888.00 2006-03-10 19:10:13.871 069 13271.40 732.22 57258.24 88888.00 2006-03-10 19:10:14.871 069 13270.88 732.47 57258.24 88888.00 2006-03-10 19:10:15.871 069 13270.50 732.35 57257.87 88888.00 2006-03-10 19:10:16.871 069 13271.01 732.60 57257.75 88888.00 2006-03-10 19:10:17.871 069 13271.01 732.97 57258.24 88888.00 2006-03-10 19:10:18.871 069 13271.27 732.10 57258.00 88888.00 2006-03-10 19:10:19.871 069 13271.92 731.98 57257.87 88888.00 2006-03-10 19:10:20.871 069 13270.50 732.47 57258.12 88888.00 2006-03-10 19:10:21.871 069 13271.14 732.60 57258.12 88888.00 2006-03-10 19:10:22.871 069 13271.40 732.22 57258.12 88888.00 2006-03-10 19:10:23.871 069 13271.79 732.35 57258.48 88888.00 2006-03-10 19:10:24.871 069 13270.75 732.35 57258.12 88888.00 2006-03-10 19:10:25.871 069 13270.62 732.47 57258.00 88888.00 2006-03-10 19:10:26.871 069 13270.62 732.10 57257.50 88888.00 2006-03-10 19:10:27.871 069 13270.75 731.85 57258.00 88888.00 2006-03-10 19:10:28.871 069 13271.27 731.98 57258.36 88888.00 2006-03-10 19:10:29.871 069 13270.88 731.85 57258.48 88888.00 2006-03-10 19:10:30.871 069 13270.88 731.98 57257.63 88888.00 2006-03-10 19:10:31.871 069 13270.88 732.10 57257.87 88888.00 2006-03-10 19:10:32.871 069 13271.40 732.10 57257.87 88888.00 2006-03-10 19:10:33.871 069 13270.75 732.22 57257.87 88888.00 2006-03-10 19:10:34.871 069 13270.62 731.85 57257.26 88888.00 2006-03-10 19:10:35.871 069 13271.14 731.98 57257.87 88888.00 2006-03-10 19:10:36.871 069 13270.50 731.48 57257.63 88888.00 2006-03-10 19:10:37.871 069 13271.01 731.48 57258.00 88888.00 2006-03-10 19:10:38.871 069 13271.01 732.35 57257.87 88888.00 2006-03-10 19:10:39.871 069 13270.62 732.22 57257.87 88888.00 2006-03-10 19:10:40.871 069 13269.98 732.97 57258.00 88888.00 2006-03-10 19:10:41.871 069 13270.50 732.35 57257.38 88888.00 2006-03-10 19:10:42.871 069 13270.37 732.47 57258.00 88888.00 2006-03-10 19:10:43.871 069 13270.11 733.34 57257.63 88888.00 2006-03-10 19:10:44.871 069 13269.98 733.09 57257.26 88888.00 2006-03-10 19:10:45.871 069 13269.59 732.84 57257.75 88888.00 2006-03-10 19:10:46.871 069 13270.50 732.97 57257.87 88888.00 2006-03-10 19:10:47.871 069 13270.62 733.09 57258.00 88888.00 2006-03-10 19:10:48.871 069 13270.50 732.60 57257.38 88888.00 2006-03-10 19:10:49.871 069 13270.24 732.72 57258.24 88888.00 2006-03-10 19:10:50.871 069 13270.50 732.72 57257.38 88888.00 2006-03-10 19:10:51.871 069 13270.62 732.60 57258.24 88888.00 2006-03-10 19:10:52.871 069 13271.27 732.97 57256.77 88888.00 2006-03-10 19:10:53.871 069 13270.88 732.35 57258.00 88888.00 2006-03-10 19:10:54.871 069 13271.14 732.84 57258.00 88888.00 2006-03-10 19:10:55.871 069 13270.88 732.72 57257.87 88888.00 2006-03-10 19:10:56.871 069 13270.88 732.72 57258.24 88888.00 2006-03-10 19:10:57.871 069 13270.75 732.35 57257.75 88888.00 2006-03-10 19:10:58.871 069 13269.98 733.09 57258.24 88888.00 2006-03-10 19:10:59.871 069 13270.37 733.46 57258.61 88888.00 2006-03-10 19:11:00.871 069 13270.62 733.34 57258.24 88888.00 2006-03-10 19:11:01.871 069 13270.75 733.21 57257.38 88888.00 2006-03-10 19:11:02.871 069 13270.50 732.72 57257.14 88888.00 2006-03-10 19:11:03.871 069 13270.88 733.46 57257.87 88888.00 2006-03-10 19:11:04.871 069 13270.11 733.34 57257.63 88888.00 2006-03-10 19:11:05.871 069 13270.24 732.97 57257.87 88888.00 2006-03-10 19:11:06.871 069 13270.24 733.83 57257.50 88888.00 2006-03-10 19:11:07.871 069 13270.37 733.71 57257.87 88888.00 2006-03-10 19:11:08.871 069 13270.24 733.46 57258.00 88888.00 2006-03-10 19:11:09.871 069 13269.98 733.83 57258.48 88888.00 2006-03-10 19:11:10.871 069 13270.24 733.71 57257.75 88888.00 2006-03-10 19:11:11.871 069 13270.62 732.97 57258.36 88888.00 2006-03-10 19:11:12.871 069 13270.37 734.21 57257.75 88888.00 2006-03-10 19:11:13.871 069 13270.50 733.34 57257.75 88888.00 2006-03-10 19:11:14.871 069 13270.37 734.21 57257.75 88888.00 2006-03-10 19:11:15.871 069 13270.62 733.83 57258.12 88888.00 2006-03-10 19:11:16.871 069 13270.37 733.83 57257.75 88888.00 2006-03-10 19:11:17.871 069 13271.01 733.83 57258.48 88888.00 2006-03-10 19:11:18.871 069 13271.40 734.70 57257.50 88888.00 2006-03-10 19:11:19.871 069 13270.37 733.83 57257.63 88888.00 2006-03-10 19:11:20.871 069 13270.88 734.45 57257.75 88888.00 2006-03-10 19:11:21.871 069 13270.50 734.21 57258.61 88888.00 2006-03-10 19:11:22.871 069 13271.14 734.70 57257.75 88888.00 2006-03-10 19:11:23.871 069 13270.62 734.58 57258.00 88888.00 2006-03-10 19:11:24.871 069 13271.01 734.45 57258.00 88888.00 2006-03-10 19:11:25.871 069 13270.88 734.45 57257.75 88888.00 2006-03-10 19:11:26.871 069 13270.62 733.83 57257.26 88888.00 2006-03-10 19:11:27.871 069 13270.88 734.45 57258.00 88888.00 2006-03-10 19:11:28.871 069 13271.27 734.82 57258.36 88888.00 2006-03-10 19:11:29.871 069 13271.53 734.45 57258.00 88888.00 2006-03-10 19:11:30.871 069 13270.88 734.70 57258.00 88888.00 2006-03-10 19:11:31.871 069 13271.27 734.82 57258.00 88888.00 2006-03-10 19:11:32.871 069 13271.14 734.70 57258.61 88888.00 2006-03-10 19:11:33.871 069 13271.14 735.44 57258.24 88888.00 2006-03-10 19:11:34.871 069 13272.31 734.58 57258.73 88888.00 2006-03-10 19:11:35.871 069 13272.05 734.95 57258.12 88888.00 2006-03-10 19:11:36.871 069 13271.66 734.21 57257.87 88888.00 2006-03-10 19:11:37.871 069 13271.14 734.45 57258.00 88888.00 2006-03-10 19:11:38.871 069 13271.14 734.58 57257.63 88888.00 2006-03-10 19:11:39.871 069 13271.53 734.95 57258.61 88888.00 2006-03-10 19:11:40.871 069 13271.66 734.70 57258.36 88888.00 2006-03-10 19:11:41.871 069 13271.92 734.70 57258.24 88888.00 2006-03-10 19:11:42.871 069 13271.66 734.08 57258.00 88888.00 2006-03-10 19:11:43.871 069 13272.05 734.21 57258.24 88888.00 2006-03-10 19:11:44.871 069 13271.27 734.08 57258.61 88888.00 2006-03-10 19:11:45.871 069 13272.31 734.08 57257.75 88888.00 2006-03-10 19:11:46.871 069 13272.18 733.71 57258.36 88888.00 2006-03-10 19:11:47.871 069 13271.40 733.96 57257.75 88888.00 2006-03-10 19:11:48.871 069 13271.53 734.45 57258.73 88888.00 2006-03-10 19:11:49.871 069 13271.27 734.08 57258.12 88888.00 2006-03-10 19:11:50.871 069 13271.14 733.96 57258.48 88888.00 2006-03-10 19:11:51.871 069 13271.66 734.45 57258.48 88888.00 2006-03-10 19:11:52.871 069 13271.92 734.21 57258.24 88888.00 2006-03-10 19:11:53.871 069 13270.88 734.21 57258.97 88888.00 2006-03-10 19:11:54.871 069 13271.53 734.08 57258.00 88888.00 2006-03-10 19:11:55.871 069 13271.40 733.71 57258.12 88888.00 2006-03-10 19:11:56.871 069 13271.14 734.33 57258.73 88888.00 2006-03-10 19:11:57.871 069 13271.66 734.95 57258.24 88888.00 2006-03-10 19:11:58.871 069 13271.79 734.70 57258.00 88888.00 2006-03-10 19:11:59.871 069 13270.88 734.58 57257.63 88888.00 2006-03-10 19:12:00.871 069 13271.53 734.58 57258.97 88888.00 2006-03-10 19:12:01.871 069 13270.37 734.82 57258.36 88888.00 2006-03-10 19:12:02.871 069 13271.53 734.82 57258.48 88888.00 2006-03-10 19:12:03.871 069 13271.66 735.07 57258.12 88888.00 2006-03-10 19:12:04.871 069 13271.27 734.08 57258.00 88888.00 2006-03-10 19:12:05.871 069 13271.14 734.58 57258.48 88888.00 2006-03-10 19:12:06.871 069 13271.40 734.45 57258.36 88888.00 2006-03-10 19:12:07.871 069 13271.92 734.95 57258.24 88888.00 2006-03-10 19:12:08.871 069 13271.53 734.45 57258.48 88888.00 2006-03-10 19:12:09.871 069 13271.40 734.95 57257.50 88888.00 2006-03-10 19:12:10.871 069 13271.27 735.20 57258.97 88888.00 2006-03-10 19:12:11.871 069 13271.79 734.08 57258.85 88888.00 2006-03-10 19:12:12.871 069 13271.40 734.33 57258.48 88888.00 2006-03-10 19:12:13.871 069 13271.14 734.82 57258.85 88888.00 2006-03-10 19:12:14.871 069 13271.53 734.33 57259.22 88888.00 2006-03-10 19:12:15.871 069 13272.18 734.08 57259.22 88888.00 2006-03-10 19:12:16.871 069 13272.57 734.58 57258.97 88888.00 2006-03-10 19:12:17.871 069 13271.53 733.96 57258.36 88888.00 2006-03-10 19:12:18.871 069 13271.40 734.70 57258.48 88888.00 2006-03-10 19:12:19.871 069 13272.18 733.71 57258.97 88888.00 2006-03-10 19:12:20.871 069 13271.92 733.96 57258.12 88888.00 2006-03-10 19:12:21.871 069 13271.53 734.70 57258.36 88888.00 2006-03-10 19:12:22.871 069 13272.57 734.21 57258.73 88888.00 2006-03-10 19:12:23.871 069 13272.44 734.08 57258.36 88888.00 2006-03-10 19:12:24.871 069 13272.70 734.45 57258.24 88888.00 2006-03-10 19:12:25.871 069 13271.53 734.08 57258.61 88888.00 2006-03-10 19:12:26.871 069 13272.44 734.21 57258.97 88888.00 2006-03-10 19:12:27.871 069 13272.44 733.46 57258.97 88888.00 2006-03-10 19:12:28.871 069 13272.70 733.46 57258.73 88888.00 2006-03-10 19:12:29.871 069 13271.79 734.45 57258.00 88888.00 2006-03-10 19:12:30.871 069 13272.05 734.58 57258.85 88888.00 2006-03-10 19:12:31.871 069 13272.05 734.82 57258.73 88888.00 2006-03-10 19:12:32.871 069 13272.57 734.45 57258.48 88888.00 2006-03-10 19:12:33.871 069 13272.83 734.70 57258.24 88888.00 2006-03-10 19:12:34.871 069 13272.31 734.70 57258.12 88888.00 2006-03-10 19:12:35.871 069 13272.57 734.95 57258.73 88888.00 2006-03-10 19:12:36.871 069 13272.18 734.95 57258.85 88888.00 2006-03-10 19:12:37.871 069 13272.18 735.07 57258.85 88888.00 2006-03-10 19:12:38.871 069 13272.44 734.95 57259.09 88888.00 2006-03-10 19:12:39.871 069 13272.44 734.95 57258.97 88888.00 2006-03-10 19:12:40.871 069 13272.18 734.70 57258.73 88888.00 2006-03-10 19:12:41.871 069 13272.44 735.20 57259.09 88888.00 2006-03-10 19:12:42.871 069 13272.83 735.07 57258.97 88888.00 2006-03-10 19:12:43.871 069 13272.96 734.82 57259.34 88888.00 2006-03-10 19:12:44.871 069 13273.09 734.70 57259.46 88888.00 2006-03-10 19:12:45.871 069 13273.09 735.32 57259.22 88888.00 2006-03-10 19:12:46.871 069 13273.22 734.95 57259.22 88888.00 2006-03-10 19:12:47.871 069 13273.22 734.08 57259.09 88888.00 2006-03-10 19:12:48.871 069 13274.13 734.58 57259.09 88888.00 2006-03-10 19:12:49.871 069 13273.61 734.95 57258.73 88888.00 2006-03-10 19:12:50.871 069 13273.74 733.96 57259.95 88888.00 2006-03-10 19:12:51.871 069 13273.61 734.33 57259.09 88888.00 2006-03-10 19:12:52.871 069 13273.74 734.58 57259.83 88888.00 2006-03-10 19:12:53.871 069 13274.26 733.96 57259.34 88888.00 2006-03-10 19:12:54.871 069 13273.35 734.21 57259.34 88888.00 2006-03-10 19:12:55.871 069 13274.26 735.20 57259.71 88888.00 2006-03-10 19:12:56.871 069 13273.48 734.58 57259.34 88888.00 2006-03-10 19:12:57.871 069 13273.35 734.33 57259.46 88888.00 2006-03-10 19:12:58.871 069 13273.74 734.33 57259.34 88888.00 2006-03-10 19:12:59.871 069 13273.61 734.70 57259.09 88888.00 2006-03-10 19:13:00.871 069 13274.26 735.07 57259.22 88888.00 2006-03-10 19:13:01.871 069 13274.13 734.70 57259.46 88888.00 2006-03-10 19:13:02.871 069 13273.87 734.33 57259.71 88888.00 2006-03-10 19:13:03.871 069 13273.48 734.70 57259.71 88888.00 2006-03-10 19:13:04.871 069 13273.61 734.95 57259.34 88888.00 2006-03-10 19:13:05.871 069 13273.87 734.45 57259.59 88888.00 2006-03-10 19:13:06.871 069 13273.22 734.82 57259.59 88888.00 2006-03-10 19:13:07.871 069 13274.65 735.07 57260.07 88888.00 2006-03-10 19:13:08.871 069 13274.39 734.58 57260.32 88888.00 2006-03-10 19:13:09.871 069 13274.00 734.45 57259.83 88888.00 2006-03-10 19:13:10.871 069 13274.78 734.58 57259.83 88888.00 2006-03-10 19:13:11.871 069 13274.78 735.20 57260.44 88888.00 2006-03-10 19:13:12.871 069 13274.26 734.45 57260.07 88888.00 2006-03-10 19:13:13.871 069 13274.26 734.82 57259.95 88888.00 2006-03-10 19:13:14.871 069 13275.04 735.07 57259.34 88888.00 2006-03-10 19:13:15.871 069 13273.74 734.95 57260.68 88888.00 2006-03-10 19:13:16.871 069 13274.52 734.95 57260.07 88888.00 2006-03-10 19:13:17.871 069 13274.91 734.21 57260.44 88888.00 2006-03-10 19:13:18.871 069 13274.26 734.08 57260.44 88888.00 2006-03-10 19:13:19.871 069 13274.91 734.82 57259.71 88888.00 2006-03-10 19:13:20.871 069 13274.65 735.57 57260.07 88888.00 2006-03-10 19:13:21.871 069 13275.04 735.20 57260.32 88888.00 2006-03-10 19:13:22.871 069 13274.78 734.58 57260.20 88888.00 2006-03-10 19:13:23.871 069 13274.00 734.70 57260.20 88888.00 2006-03-10 19:13:24.871 069 13274.78 734.45 57259.59 88888.00 2006-03-10 19:13:25.871 069 13275.04 734.08 57259.59 88888.00 2006-03-10 19:13:26.871 069 13274.65 734.21 57261.05 88888.00 2006-03-10 19:13:27.871 069 13275.30 733.96 57260.56 88888.00 2006-03-10 19:13:28.871 069 13274.78 734.08 57259.59 88888.00 2006-03-10 19:13:29.871 069 13274.91 734.21 57260.20 88888.00 2006-03-10 19:13:30.871 069 13274.91 733.96 57260.68 88888.00 2006-03-10 19:13:31.871 069 13275.30 734.58 57259.83 88888.00 2006-03-10 19:13:32.871 069 13274.65 734.33 57260.32 88888.00 2006-03-10 19:13:33.871 069 13274.78 734.33 57259.95 88888.00 2006-03-10 19:13:34.871 069 13274.52 734.33 57260.93 88888.00 2006-03-10 19:13:35.871 069 13275.30 734.33 57260.07 88888.00 2006-03-10 19:13:36.871 069 13275.56 734.21 57260.20 88888.00 2006-03-10 19:13:37.871 069 13275.17 733.71 57260.32 88888.00 2006-03-10 19:13:38.871 069 13275.17 734.58 57259.95 88888.00 2006-03-10 19:13:39.871 069 13275.69 733.59 57260.56 88888.00 2006-03-10 19:13:40.871 069 13275.56 734.21 57260.20 88888.00 2006-03-10 19:13:41.871 069 13274.65 733.96 57260.32 88888.00 2006-03-10 19:13:42.871 069 13275.56 734.08 57260.20 88888.00 2006-03-10 19:13:43.871 069 13275.30 734.08 57260.07 88888.00 2006-03-10 19:13:44.871 069 13276.08 733.59 57260.20 88888.00 2006-03-10 19:13:45.871 069 13275.30 733.96 57260.44 88888.00 2006-03-10 19:13:46.871 069 13275.56 734.08 57260.07 88888.00 2006-03-10 19:13:47.871 069 13275.95 733.34 57260.44 88888.00 2006-03-10 19:13:48.871 069 13275.43 733.96 57260.44 88888.00 2006-03-10 19:13:49.871 069 13275.82 733.59 57260.44 88888.00 2006-03-10 19:13:50.871 069 13275.30 733.46 57260.56 88888.00 2006-03-10 19:13:51.871 069 13276.47 733.46 57260.68 88888.00 2006-03-10 19:13:52.871 069 13276.08 733.83 57260.44 88888.00 2006-03-10 19:13:53.871 069 13276.08 734.70 57260.32 88888.00 2006-03-10 19:13:54.871 069 13275.82 733.96 57260.32 88888.00 2006-03-10 19:13:55.871 069 13275.69 734.70 57260.07 88888.00 2006-03-10 19:13:56.871 069 13276.21 734.08 57260.07 88888.00 2006-03-10 19:13:57.871 069 13275.82 733.83 57260.32 88888.00 2006-03-10 19:13:58.871 069 13276.73 733.83 57260.44 88888.00 2006-03-10 19:13:59.871 069 13276.47 733.09 57260.07 88888.00 2006-03-10 19:14:00.871 069 13276.34 734.08 57260.68 88888.00 2006-03-10 19:14:01.871 069 13275.95 733.71 57260.81 88888.00 2006-03-10 19:14:02.871 069 13276.34 733.46 57261.05 88888.00 2006-03-10 19:14:03.871 069 13276.08 734.58 57261.05 88888.00 2006-03-10 19:14:04.871 069 13276.86 733.59 57261.17 88888.00 2006-03-10 19:14:05.871 069 13276.34 733.59 57261.30 88888.00 2006-03-10 19:14:06.871 069 13276.34 733.71 57260.93 88888.00 2006-03-10 19:14:07.871 069 13276.08 733.71 57260.44 88888.00 2006-03-10 19:14:08.871 069 13276.34 733.59 57260.93 88888.00 2006-03-10 19:14:09.871 069 13276.99 733.46 57261.05 88888.00 2006-03-10 19:14:10.871 069 13275.82 734.08 57261.05 88888.00 2006-03-10 19:14:11.871 069 13276.08 733.59 57261.17 88888.00 2006-03-10 19:14:12.871 069 13276.73 733.34 57260.81 88888.00 2006-03-10 19:14:13.871 069 13276.08 733.59 57261.42 88888.00 2006-03-10 19:14:14.871 069 13276.60 732.97 57261.54 88888.00 2006-03-10 19:14:15.871 069 13277.64 733.46 57260.93 88888.00 2006-03-10 19:14:16.871 069 13277.12 733.09 57261.05 88888.00 2006-03-10 19:14:17.871 069 13276.86 733.71 57260.56 88888.00 2006-03-10 19:14:18.871 069 13276.21 733.21 57261.05 88888.00 2006-03-10 19:14:19.871 069 13277.64 733.46 57260.93 88888.00 2006-03-10 19:14:20.871 069 13276.73 733.71 57260.44 88888.00 2006-03-10 19:14:21.871 069 13276.34 733.09 57261.05 88888.00 2006-03-10 19:14:22.871 069 13277.12 732.97 57260.68 88888.00 2006-03-10 19:14:23.871 069 13275.95 733.46 57260.56 88888.00 2006-03-10 19:14:24.871 069 13277.90 733.09 57261.54 88888.00 2006-03-10 19:14:25.871 069 13277.12 732.72 57261.54 88888.00 2006-03-10 19:14:26.871 069 13277.25 733.46 57261.54 88888.00 2006-03-10 19:14:27.871 069 13276.86 733.09 57260.93 88888.00 2006-03-10 19:14:28.871 069 13277.25 732.84 57261.17 88888.00 2006-03-10 19:14:29.871 069 13277.25 733.09 57261.30 88888.00 2006-03-10 19:14:30.871 069 13276.73 732.97 57261.42 88888.00 2006-03-10 19:14:31.871 069 13276.73 733.09 57261.05 88888.00 2006-03-10 19:14:32.871 069 13277.38 732.35 57261.30 88888.00 2006-03-10 19:14:33.871 069 13276.86 733.21 57260.68 88888.00 2006-03-10 19:14:34.871 069 13277.38 732.97 57261.54 88888.00 2006-03-10 19:14:35.871 069 13276.73 732.84 57261.42 88888.00 2006-03-10 19:14:36.871 069 13276.60 732.97 57261.30 88888.00 2006-03-10 19:14:37.871 069 13276.99 732.72 57261.54 88888.00 2006-03-10 19:14:38.871 069 13277.64 732.72 57261.30 88888.00 2006-03-10 19:14:39.871 069 13276.73 733.09 57261.17 88888.00 2006-03-10 19:14:40.871 069 13277.64 733.21 57261.66 88888.00 2006-03-10 19:14:41.871 069 13276.60 732.22 57261.42 88888.00 2006-03-10 19:14:42.871 069 13277.77 732.35 57261.42 88888.00 2006-03-10 19:14:43.871 069 13277.38 731.85 57261.30 88888.00 2006-03-10 19:14:44.871 069 13277.38 731.85 57261.66 88888.00 2006-03-10 19:14:45.871 069 13276.99 732.35 57261.17 88888.00 2006-03-10 19:14:46.871 069 13277.51 732.47 57261.05 88888.00 2006-03-10 19:14:47.871 069 13277.38 731.60 57261.30 88888.00 2006-03-10 19:14:48.871 069 13277.90 732.35 57261.66 88888.00 2006-03-10 19:14:49.871 069 13276.86 731.73 57261.91 88888.00 2006-03-10 19:14:50.871 069 13277.12 731.60 57261.42 88888.00 2006-03-10 19:14:51.871 069 13277.51 732.35 57261.05 88888.00 2006-03-10 19:14:52.871 069 13277.12 731.98 57261.05 88888.00 2006-03-10 19:14:53.871 069 13277.25 732.47 57261.30 88888.00 2006-03-10 19:14:54.871 069 13277.51 732.35 57261.17 88888.00 2006-03-10 19:14:55.871 069 13277.64 732.35 57261.54 88888.00 2006-03-10 19:14:56.871 069 13277.51 732.22 57261.42 88888.00 2006-03-10 19:14:57.871 069 13276.99 732.47 57260.93 88888.00 2006-03-10 19:14:58.871 069 13276.60 731.85 57261.54 88888.00 2006-03-10 19:14:59.871 069 13276.86 731.98 57261.54 88888.00 2006-03-10 19:15:00.871 069 13277.90 731.98 57261.30 88888.00 2006-03-10 19:15:01.871 069 13277.38 731.48 57261.66 88888.00 2006-03-10 19:15:02.871 069 13277.51 732.35 57261.42 88888.00 2006-03-10 19:15:03.871 069 13276.86 731.98 57261.30 88888.00 2006-03-10 19:15:04.871 069 13278.03 732.60 57261.66 88888.00 2006-03-10 19:15:05.871 069 13277.38 732.22 57261.17 88888.00 2006-03-10 19:15:06.871 069 13278.03 732.72 57261.05 88888.00 2006-03-10 19:15:07.870 069 13277.12 731.98 57261.42 88888.00 2006-03-10 19:15:08.870 069 13276.73 731.73 57261.17 88888.00 2006-03-10 19:15:09.870 069 13277.25 732.47 57261.54 88888.00 2006-03-10 19:15:10.870 069 13277.25 732.10 57261.54 88888.00 2006-03-10 19:15:11.870 069 13277.38 731.73 57260.81 88888.00 2006-03-10 19:15:12.870 069 13277.77 731.98 57261.66 88888.00 2006-03-10 19:15:13.870 069 13277.77 731.48 57261.05 88888.00 2006-03-10 19:15:14.870 069 13276.86 731.98 57261.42 88888.00 2006-03-10 19:15:15.870 069 13277.38 731.85 57261.17 88888.00 2006-03-10 19:15:16.870 069 13276.99 732.35 57261.79 88888.00 2006-03-10 19:15:17.870 069 13276.73 732.72 57261.54 88888.00 2006-03-10 19:15:18.870 069 13276.34 731.98 57261.42 88888.00 2006-03-10 19:15:19.870 069 13276.47 731.48 57261.79 88888.00 2006-03-10 19:15:20.870 069 13276.60 732.10 57261.30 88888.00 2006-03-10 19:15:21.870 069 13276.21 730.99 57260.81 88888.00 2006-03-10 19:15:22.870 069 13276.73 731.73 57260.93 88888.00 2006-03-10 19:15:23.870 069 13276.99 731.85 57261.30 88888.00 2006-03-10 19:15:24.870 069 13276.60 732.22 57261.42 88888.00 2006-03-10 19:15:25.870 069 13275.95 731.85 57261.54 88888.00 2006-03-10 19:15:26.870 069 13275.69 731.85 57261.42 88888.00 2006-03-10 19:15:27.870 069 13276.73 731.73 57261.42 88888.00 2006-03-10 19:15:28.870 069 13276.34 731.48 57260.81 88888.00 2006-03-10 19:15:29.870 069 13276.86 731.85 57260.93 88888.00 2006-03-10 19:15:30.870 069 13276.08 732.22 57261.54 88888.00 2006-03-10 19:15:31.870 069 13276.21 731.23 57261.42 88888.00 2006-03-10 19:15:32.870 069 13276.21 731.11 57261.17 88888.00 2006-03-10 19:15:33.870 069 13276.73 730.74 57260.68 88888.00 2006-03-10 19:15:34.870 069 13276.34 731.11 57261.17 88888.00 2006-03-10 19:15:35.870 069 13275.95 731.11 57261.42 88888.00 2006-03-10 19:15:36.870 069 13275.56 731.85 57261.17 88888.00 2006-03-10 19:15:37.870 069 13275.69 730.86 57262.03 88888.00 2006-03-10 19:15:38.870 069 13276.47 730.86 57261.05 88888.00 2006-03-10 19:15:39.870 069 13275.95 730.99 57262.03 88888.00 2006-03-10 19:15:40.870 069 13276.86 731.36 57261.30 88888.00 2006-03-10 19:15:41.870 069 13276.08 730.86 57261.54 88888.00 2006-03-10 19:15:42.870 069 13276.60 731.48 57260.81 88888.00 2006-03-10 19:15:43.870 069 13275.95 730.99 57260.93 88888.00 2006-03-10 19:15:44.870 069 13276.47 731.11 57261.17 88888.00 2006-03-10 19:15:45.870 069 13276.08 731.23 57261.79 88888.00 2006-03-10 19:15:46.870 069 13275.95 730.49 57261.66 88888.00 2006-03-10 19:15:47.870 069 13276.99 731.48 57261.30 88888.00 2006-03-10 19:15:48.870 069 13276.73 730.86 57261.54 88888.00 2006-03-10 19:15:49.870 069 13276.21 730.74 57261.30 88888.00 2006-03-10 19:15:50.870 069 13276.34 730.61 57261.42 88888.00 2006-03-10 19:15:51.870 069 13275.30 731.23 57261.17 88888.00 2006-03-10 19:15:52.870 069 13276.21 730.74 57261.66 88888.00 2006-03-10 19:15:53.870 069 13276.60 731.23 57261.30 88888.00 2006-03-10 19:15:54.870 069 13276.60 730.61 57261.42 88888.00 2006-03-10 19:15:55.870 069 13276.21 730.37 57261.17 88888.00 2006-03-10 19:15:56.870 069 13275.69 730.49 57261.30 88888.00 2006-03-10 19:15:57.870 069 13275.95 730.74 57261.05 88888.00 2006-03-10 19:15:58.870 069 13276.21 730.37 57261.17 88888.00 2006-03-10 19:15:59.870 069 13276.21 730.86 57261.17 88888.00 2006-03-10 19:16:00.870 069 13275.56 730.86 57261.42 88888.00 2006-03-10 19:16:01.870 069 13275.69 731.23 57261.54 88888.00 2006-03-10 19:16:02.870 069 13275.95 729.99 57261.05 88888.00 2006-03-10 19:16:03.870 069 13274.91 730.61 57260.93 88888.00 2006-03-10 19:16:04.870 069 13275.56 730.86 57260.68 88888.00 2006-03-10 19:16:05.870 069 13275.56 731.23 57260.81 88888.00 2006-03-10 19:16:06.870 069 13275.30 730.99 57261.42 88888.00 2006-03-10 19:16:07.870 069 13275.04 730.61 57261.54 88888.00 2006-03-10 19:16:08.870 069 13275.30 731.23 57260.68 88888.00 2006-03-10 19:16:09.870 069 13275.82 730.24 57261.54 88888.00 2006-03-10 19:16:10.870 069 13275.04 731.60 57261.30 88888.00 2006-03-10 19:16:11.870 069 13275.04 730.74 57261.05 88888.00 2006-03-10 19:16:12.870 069 13275.56 730.49 57261.17 88888.00 2006-03-10 19:16:13.870 069 13275.04 730.99 57260.81 88888.00 2006-03-10 19:16:14.870 069 13275.56 731.11 57260.68 88888.00 2006-03-10 19:16:15.870 069 13274.91 730.99 57260.68 88888.00 2006-03-10 19:16:16.870 069 13274.26 730.12 57260.56 88888.00 2006-03-10 19:16:17.870 069 13274.78 730.86 57261.05 88888.00 2006-03-10 19:16:18.870 069 13274.65 730.74 57260.93 88888.00 2006-03-10 19:16:19.870 069 13274.52 729.75 57260.93 88888.00 2006-03-10 19:16:20.870 069 13274.00 730.24 57261.17 88888.00 2006-03-10 19:16:21.870 069 13274.91 729.75 57261.17 88888.00 2006-03-10 19:16:22.870 069 13275.04 729.62 57261.05 88888.00 2006-03-10 19:16:23.870 069 13274.13 730.24 57261.05 88888.00 2006-03-10 19:16:24.870 069 13274.39 729.38 57260.81 88888.00 2006-03-10 19:16:25.870 069 13275.04 730.12 57260.44 88888.00 2006-03-10 19:16:26.870 069 13274.00 729.75 57261.30 88888.00 2006-03-10 19:16:27.870 069 13274.65 729.38 57261.05 88888.00 2006-03-10 19:16:28.870 069 13274.91 729.75 57261.17 88888.00 2006-03-10 19:16:29.870 069 13274.39 730.37 57260.56 88888.00 2006-03-10 19:16:30.870 069 13274.13 729.38 57260.68 88888.00 2006-03-10 19:16:31.870 069 13274.39 729.87 57260.93 88888.00 2006-03-10 19:16:32.870 069 13274.65 730.12 57260.81 88888.00 2006-03-10 19:16:33.870 069 13274.52 730.49 57260.68 88888.00 2006-03-10 19:16:34.870 069 13274.26 729.38 57260.68 88888.00 2006-03-10 19:16:35.870 069 13274.39 730.24 57260.68 88888.00 2006-03-10 19:16:36.870 069 13274.26 729.62 57260.68 88888.00 2006-03-10 19:16:37.870 069 13273.87 730.37 57260.32 88888.00 2006-03-10 19:16:38.870 069 13274.26 730.74 57260.44 88888.00 2006-03-10 19:16:39.870 069 13273.35 730.49 57260.32 88888.00 2006-03-10 19:16:40.870 069 13273.74 729.62 57260.68 88888.00 2006-03-10 19:16:41.870 069 13273.35 729.99 57260.07 88888.00 2006-03-10 19:16:42.870 069 13273.74 730.49 57259.95 88888.00 2006-03-10 19:16:43.870 069 13274.13 730.49 57260.20 88888.00 2006-03-10 19:16:44.870 069 13274.39 729.75 57259.95 88888.00 2006-03-10 19:16:45.870 069 13274.13 729.99 57260.20 88888.00 2006-03-10 19:16:46.870 069 13272.96 730.12 57259.83 88888.00 2006-03-10 19:16:47.870 069 13273.22 730.12 57260.07 88888.00 2006-03-10 19:16:48.870 069 13274.00 729.99 57259.95 88888.00 2006-03-10 19:16:49.870 069 13273.61 729.87 57260.20 88888.00 2006-03-10 19:16:50.870 069 13274.26 729.99 57260.32 88888.00 2006-03-10 19:16:51.870 069 13274.00 729.99 57259.83 88888.00 2006-03-10 19:16:52.870 069 13273.61 729.75 57259.59 88888.00 2006-03-10 19:16:53.870 069 13272.57 730.12 57260.07 88888.00 2006-03-10 19:16:54.870 069 13274.00 729.87 57260.81 88888.00 2006-03-10 19:16:55.870 069 13273.61 729.25 57260.44 88888.00 2006-03-10 19:16:56.870 069 13272.44 729.13 57260.20 88888.00 2006-03-10 19:16:57.870 069 13273.09 729.62 57260.56 88888.00 2006-03-10 19:16:58.870 069 13272.83 729.62 57259.46 88888.00 2006-03-10 19:16:59.870 069 13272.83 729.87 57260.32 88888.00 2006-03-10 19:17:00.870 069 13272.70 729.62 57259.95 88888.00 2006-03-10 19:17:01.870 069 13272.96 729.62 57260.20 88888.00 2006-03-10 19:17:02.870 069 13272.31 729.50 57259.46 88888.00 2006-03-10 19:17:03.870 069 13272.05 729.25 57259.34 88888.00 2006-03-10 19:17:04.870 069 13271.79 729.50 57259.59 88888.00 2006-03-10 19:17:05.870 069 13271.40 729.62 57259.46 88888.00 2006-03-10 19:17:06.870 069 13271.66 729.00 57258.97 88888.00 2006-03-10 19:17:07.870 069 13271.53 729.25 57260.20 88888.00 2006-03-10 19:17:08.870 069 13271.66 729.75 57259.22 88888.00 2006-03-10 19:17:09.870 069 13271.92 728.88 57259.46 88888.00 2006-03-10 19:17:10.870 069 13271.66 729.25 57259.34 88888.00 2006-03-10 19:17:11.870 069 13271.66 729.38 57259.22 88888.00 2006-03-10 19:17:13.870 069 13271.92 729.75 57260.07 88888.00 2006-03-10 19:17:14.870 069 13272.18 729.99 57258.85 88888.00 2006-03-10 19:17:15.870 069 13271.92 729.87 57259.22 88888.00 2006-03-10 19:17:16.870 069 13272.70 729.50 57259.71 88888.00 2006-03-10 19:17:17.870 069 13271.14 729.13 57259.95 88888.00 2006-03-10 19:17:18.870 069 13272.18 729.99 57259.59 88888.00 2006-03-10 19:17:19.870 069 13272.70 729.38 57259.59 88888.00 2006-03-10 19:17:20.870 069 13272.05 729.13 57259.46 88888.00 2006-03-10 19:17:21.870 069 13272.18 730.74 57259.46 88888.00 2006-03-10 19:17:22.870 069 13272.18 729.75 57259.34 88888.00 2006-03-10 19:17:23.870 069 13271.66 729.50 57259.71 88888.00 2006-03-10 19:17:24.870 069 13271.40 729.87 57259.34 88888.00 2006-03-10 19:17:25.870 069 13272.05 729.99 57258.97 88888.00 2006-03-10 19:17:26.870 069 13272.05 729.38 57259.46 88888.00 2006-03-10 19:17:27.870 069 13271.79 730.61 57259.34 88888.00 2006-03-10 19:17:28.870 069 13272.05 729.75 57260.20 88888.00 2006-03-10 19:17:29.870 069 13271.66 729.75 57259.22 88888.00 2006-03-10 19:17:30.870 069 13271.66 730.24 57258.61 88888.00 2006-03-10 19:17:31.870 069 13271.01 729.75 57259.09 88888.00 2006-03-10 19:17:32.870 069 13271.66 730.12 57259.22 88888.00 2006-03-10 19:17:33.870 069 13271.66 729.62 57258.85 88888.00 2006-03-10 19:17:34.870 069 13271.66 730.12 57258.85 88888.00 2006-03-10 19:17:35.870 069 13271.27 730.49 57259.22 88888.00 2006-03-10 19:17:36.870 069 13271.66 730.24 57258.97 88888.00 2006-03-10 19:17:37.870 069 13271.40 729.62 57258.73 88888.00 2006-03-10 19:17:38.870 069 13271.40 729.75 57259.09 88888.00 2006-03-10 19:17:39.870 069 13271.40 730.12 57259.09 88888.00 2006-03-10 19:17:40.870 069 13270.88 729.87 57259.46 88888.00 2006-03-10 19:17:41.870 069 13271.40 729.99 57258.97 88888.00 2006-03-10 19:17:42.870 069 13272.83 729.75 57259.09 88888.00 2006-03-10 19:17:43.870 069 13271.53 729.87 57259.09 88888.00 2006-03-10 19:17:44.870 069 13271.40 729.99 57258.73 88888.00 2006-03-10 19:17:45.870 069 13271.14 729.62 57258.85 88888.00 2006-03-10 19:17:46.870 069 13271.14 730.49 57258.24 88888.00 2006-03-10 19:17:47.870 069 13272.05 730.12 57258.73 88888.00 2006-03-10 19:17:48.870 069 13270.75 729.38 57258.48 88888.00 2006-03-10 19:17:49.870 069 13271.01 729.50 57259.22 88888.00 2006-03-10 19:17:50.870 069 13271.27 729.38 57258.73 88888.00 2006-03-10 19:17:51.870 069 13270.50 730.24 57258.48 88888.00 2006-03-10 19:17:52.870 069 13271.14 729.25 57258.48 88888.00 2006-03-10 19:17:53.870 069 13270.50 730.61 57258.61 88888.00 2006-03-10 19:17:54.870 069 13270.75 730.12 57258.36 88888.00 2006-03-10 19:17:55.870 069 13270.62 729.62 57259.09 88888.00 2006-03-10 19:17:56.870 069 13270.37 730.74 57259.22 88888.00 2006-03-10 19:17:57.870 069 13270.75 730.24 57258.48 88888.00 2006-03-10 19:17:58.870 069 13270.88 730.61 57258.73 88888.00 2006-03-10 19:17:59.870 069 13270.50 730.37 57259.22 88888.00 2006-03-10 19:18:00.870 069 13270.88 730.99 57259.09 88888.00 2006-03-10 19:18:01.870 069 13271.27 730.61 57258.85 88888.00 2006-03-10 19:18:02.870 069 13270.24 730.12 57258.12 88888.00 2006-03-10 19:18:03.870 069 13271.01 730.61 57258.36 88888.00 2006-03-10 19:18:04.870 069 13271.01 730.74 57258.97 88888.00 2006-03-10 19:18:05.870 069 13270.88 730.86 57258.00 88888.00 2006-03-10 19:18:06.870 069 13271.14 730.49 57259.09 88888.00 2006-03-10 19:18:07.870 069 13270.88 730.24 57258.12 88888.00 2006-03-10 19:18:08.870 069 13270.62 730.24 57258.97 88888.00 2006-03-10 19:18:09.870 069 13270.62 729.87 57258.97 88888.00 2006-03-10 19:18:10.870 069 13271.14 729.75 57259.34 88888.00 2006-03-10 19:18:11.870 069 13270.50 729.99 57258.97 88888.00 2006-03-10 19:18:12.870 069 13270.75 730.37 57258.36 88888.00 2006-03-10 19:18:13.870 069 13270.88 729.87 57258.61 88888.00 2006-03-10 19:18:14.870 069 13270.88 729.50 57259.34 88888.00 2006-03-10 19:18:15.870 069 13269.98 729.50 57258.48 88888.00 2006-03-10 19:18:16.870 069 13270.62 730.12 57258.36 88888.00 2006-03-10 19:18:17.870 069 13270.37 730.12 57257.87 88888.00 2006-03-10 19:18:18.870 069 13270.11 729.87 57258.73 88888.00 2006-03-10 19:18:19.870 069 13269.46 729.62 57258.12 88888.00 2006-03-10 19:18:20.870 069 13270.37 730.12 57259.09 88888.00 2006-03-10 19:18:21.870 069 13270.50 729.62 57258.48 88888.00 2006-03-10 19:18:22.870 069 13269.98 729.62 57258.48 88888.00 2006-03-10 19:18:23.870 069 13269.72 731.23 57258.00 88888.00 2006-03-10 19:18:24.870 069 13271.01 730.37 57258.24 88888.00 2006-03-10 19:18:25.870 069 13269.85 730.12 57258.73 88888.00 2006-03-10 19:18:26.870 069 13269.72 730.37 57258.73 88888.00 2006-03-10 19:18:27.870 069 13270.75 729.75 57258.61 88888.00 2006-03-10 19:18:28.870 069 13270.11 730.74 57258.36 88888.00 2006-03-10 19:18:29.870 069 13270.88 730.49 57258.48 88888.00 2006-03-10 19:18:30.870 069 13271.27 730.49 57258.24 88888.00 2006-03-10 19:18:31.870 069 13271.14 730.74 57258.00 88888.00 2006-03-10 19:18:32.870 069 13270.50 730.24 57258.85 88888.00 2006-03-10 19:18:33.870 069 13270.50 730.49 57258.61 88888.00 2006-03-10 19:18:34.870 069 13271.53 729.99 57259.22 88888.00 2006-03-10 19:18:35.870 069 13270.37 730.61 57258.61 88888.00 2006-03-10 19:18:36.870 069 13270.75 730.24 57258.97 88888.00 2006-03-10 19:18:37.870 069 13271.01 729.99 57258.85 88888.00 2006-03-10 19:18:38.870 069 13270.75 729.75 57258.85 88888.00 2006-03-10 19:18:39.870 069 13270.62 729.75 57259.22 88888.00 2006-03-10 19:18:40.870 069 13271.53 729.62 57259.22 88888.00 2006-03-10 19:18:41.870 069 13271.53 729.87 57258.61 88888.00 2006-03-10 19:18:42.870 069 13271.14 729.50 57258.73 88888.00 2006-03-10 19:18:43.870 069 13270.50 730.12 57259.34 88888.00 2006-03-10 19:18:44.870 069 13271.01 729.87 57258.48 88888.00 2006-03-10 19:18:45.870 069 13269.98 729.38 57258.97 88888.00 2006-03-10 19:18:46.870 069 13270.62 729.99 57258.24 88888.00 2006-03-10 19:18:47.870 069 13270.62 729.99 57258.73 88888.00 2006-03-10 19:18:48.870 069 13270.37 729.75 57258.85 88888.00 2006-03-10 19:18:49.870 069 13270.50 729.62 57258.12 88888.00 2006-03-10 19:18:50.870 069 13270.11 729.99 57258.48 88888.00 2006-03-10 19:18:51.870 069 13269.85 730.24 57258.00 88888.00 2006-03-10 19:18:52.870 069 13269.85 730.24 57258.61 88888.00 2006-03-10 19:18:53.870 069 13270.62 729.99 57258.24 88888.00 2006-03-10 19:18:54.870 069 13270.11 729.75 57258.61 88888.00 2006-03-10 19:18:55.870 069 13270.11 729.62 57258.36 88888.00 2006-03-10 19:18:56.870 069 13269.46 730.24 57258.12 88888.00 2006-03-10 19:18:57.870 069 13269.72 729.75 57258.00 88888.00 2006-03-10 19:18:58.870 069 13269.72 729.87 57258.36 88888.00 2006-03-10 19:18:59.870 069 13270.11 729.25 57258.24 88888.00 2006-03-10 19:19:00.870 069 13270.11 729.87 57258.48 88888.00 2006-03-10 19:19:01.870 069 13270.62 729.38 57257.87 88888.00 2006-03-10 19:19:02.870 069 13269.72 729.25 57257.75 88888.00 2006-03-10 19:19:03.870 069 13270.24 730.12 57257.63 88888.00 2006-03-10 19:19:04.870 069 13269.98 729.75 57258.48 88888.00 2006-03-10 19:19:05.870 069 13270.11 729.38 57257.87 88888.00 2006-03-10 19:19:06.870 069 13269.98 729.50 57258.00 88888.00 2006-03-10 19:19:07.870 069 13269.85 729.50 57257.75 88888.00 2006-03-10 19:19:08.870 069 13269.98 730.12 57257.87 88888.00 2006-03-10 19:19:09.870 069 13269.98 730.12 57257.87 88888.00 2006-03-10 19:19:10.870 069 13269.72 729.38 57258.00 88888.00 2006-03-10 19:19:11.870 069 13270.24 729.99 57257.87 88888.00 2006-03-10 19:19:12.870 069 13269.59 730.12 57258.36 88888.00 2006-03-10 19:19:13.870 069 13269.72 729.75 57258.48 88888.00 2006-03-10 19:19:14.870 069 13269.59 729.62 57257.87 88888.00 2006-03-10 19:19:15.870 069 13269.59 729.99 57257.87 88888.00 2006-03-10 19:19:16.870 069 13269.46 730.24 57258.00 88888.00 2006-03-10 19:19:17.870 069 13269.20 729.62 57258.00 88888.00 2006-03-10 19:19:18.870 069 13269.20 729.50 57257.38 88888.00 2006-03-10 19:19:19.870 069 13268.42 729.99 57257.63 88888.00 2006-03-10 19:19:20.870 069 13269.20 729.87 57258.00 88888.00 2006-03-10 19:19:21.870 069 13268.94 730.49 57257.75 88888.00 2006-03-10 19:19:22.870 069 13268.94 729.87 57257.50 88888.00 2006-03-10 19:19:23.870 069 13269.46 730.24 57257.75 88888.00 2006-03-10 19:19:24.870 069 13268.94 729.38 57257.75 88888.00 2006-03-10 19:19:25.870 069 13268.55 730.12 57257.75 88888.00 2006-03-10 19:19:26.870 069 13268.55 730.37 57257.75 88888.00 2006-03-10 19:19:27.870 069 13268.94 729.99 57257.63 88888.00 2006-03-10 19:19:28.870 069 13269.07 730.12 57257.75 88888.00 2006-03-10 19:19:29.870 069 13268.81 729.25 57257.26 88888.00 2006-03-10 19:19:30.870 069 13268.81 729.62 57258.00 88888.00 2006-03-10 19:19:31.870 069 13268.55 729.75 57257.63 88888.00 2006-03-10 19:19:32.870 069 13268.55 729.50 57258.12 88888.00 2006-03-10 19:19:33.870 069 13267.90 729.87 57257.02 88888.00 2006-03-10 19:19:34.870 069 13269.07 729.75 57257.87 88888.00 2006-03-10 19:19:35.870 069 13268.55 729.87 57257.87 88888.00 2006-03-10 19:19:36.870 069 13268.94 730.49 57257.87 88888.00 2006-03-10 19:19:37.870 069 13268.16 730.12 57258.00 88888.00 2006-03-10 19:19:38.870 069 13268.55 730.49 57257.63 88888.00 2006-03-10 19:19:39.870 069 13267.90 730.24 57257.14 88888.00 2006-03-10 19:19:40.870 069 13267.77 730.49 57257.75 88888.00 2006-03-10 19:19:41.870 069 13268.16 730.12 57257.26 88888.00 2006-03-10 19:19:42.870 069 13267.90 731.23 57257.75 88888.00 2006-03-10 19:19:43.870 069 13268.29 730.74 57257.38 88888.00 2006-03-10 19:19:44.870 069 13267.77 730.49 57257.50 88888.00 2006-03-10 19:19:45.870 069 13267.90 730.49 57258.24 88888.00 2006-03-10 19:19:46.870 069 13267.90 731.60 57257.26 88888.00 2006-03-10 19:19:47.870 069 13268.68 731.60 57257.38 88888.00 2006-03-10 19:19:48.870 069 13267.90 731.36 57257.26 88888.00 2006-03-10 19:19:49.870 069 13269.33 730.99 57256.89 88888.00 2006-03-10 19:19:50.870 069 13268.68 731.23 57257.14 88888.00 2006-03-10 19:19:51.870 069 13268.29 730.99 57257.02 88888.00 2006-03-10 19:19:52.870 069 13268.81 731.11 57257.02 88888.00 2006-03-10 19:19:53.870 069 13267.64 731.11 57256.53 88888.00 2006-03-10 19:19:54.870 069 13268.81 731.23 57256.89 88888.00 2006-03-10 19:19:55.870 069 13268.94 730.86 57257.50 88888.00 2006-03-10 19:19:56.870 069 13268.03 730.74 57257.38 88888.00 2006-03-10 19:19:57.870 069 13269.20 731.23 57257.75 88888.00 2006-03-10 19:19:58.870 069 13267.90 731.11 57257.38 88888.00 2006-03-10 19:19:59.870 069 13268.29 730.99 57257.38 88888.00 2006-03-10 19:20:00.870 069 13267.77 730.74 57257.02 88888.00 2006-03-10 19:20:01.870 069 13268.16 731.11 57256.53 88888.00 2006-03-10 19:20:02.870 069 13268.29 731.23 57257.14 88888.00 2006-03-10 19:20:03.870 069 13268.03 731.11 57257.26 88888.00 2006-03-10 19:20:04.870 069 13268.03 731.85 57257.87 88888.00 2006-03-10 19:20:05.870 069 13267.51 730.86 57257.75 88888.00 2006-03-10 19:20:06.870 069 13268.68 731.36 57257.50 88888.00 2006-03-10 19:20:07.870 069 13267.90 731.85 57256.77 88888.00 2006-03-10 19:20:08.870 069 13268.29 731.48 57256.89 88888.00 2006-03-10 19:20:09.870 069 13267.90 731.11 57257.26 88888.00 2006-03-10 19:20:10.870 069 13268.81 731.11 57257.26 88888.00 2006-03-10 19:20:11.870 069 13268.42 731.60 57258.12 88888.00 2006-03-10 19:20:12.870 069 13268.68 732.22 57257.38 88888.00 2006-03-10 19:20:13.870 069 13268.29 731.11 57256.89 88888.00 2006-03-10 19:20:14.870 069 13268.81 731.98 57257.02 88888.00 2006-03-10 19:20:15.870 069 13268.55 731.11 57257.50 88888.00 2006-03-10 19:20:16.870 069 13269.33 731.48 57257.75 88888.00 2006-03-10 19:20:17.870 069 13268.55 731.73 57257.75 88888.00 2006-03-10 19:20:18.870 069 13268.81 731.85 57257.38 88888.00 2006-03-10 19:20:19.870 069 13269.46 731.60 57257.38 88888.00 2006-03-10 19:20:20.870 069 13269.20 732.47 57257.87 88888.00 2006-03-10 19:20:21.870 069 13268.81 731.73 57257.87 88888.00 2006-03-10 19:20:22.870 069 13269.72 731.48 57257.75 88888.00 2006-03-10 19:20:23.870 069 13269.33 731.23 57258.24 88888.00 2006-03-10 19:20:24.870 069 13269.46 732.10 57258.00 88888.00 2006-03-10 19:20:25.870 069 13269.07 732.10 57258.00 88888.00 2006-03-10 19:20:26.870 069 13269.59 731.11 57257.26 88888.00 2006-03-10 19:20:27.870 069 13270.24 731.73 57257.87 88888.00 2006-03-10 19:20:28.870 069 13269.85 731.48 57257.75 88888.00 2006-03-10 19:20:29.870 069 13269.72 732.22 57258.36 88888.00 2006-03-10 19:20:30.870 069 13269.46 732.10 57258.48 88888.00 2006-03-10 19:20:31.870 069 13269.72 732.35 57258.97 88888.00 2006-03-10 19:20:32.870 069 13270.24 731.48 57258.12 88888.00 2006-03-10 19:20:33.870 069 13268.94 731.98 57258.00 88888.00 2006-03-10 19:20:34.870 069 13269.46 731.36 57257.87 88888.00 2006-03-10 19:20:35.870 069 13269.33 731.98 57257.87 88888.00 2006-03-10 19:20:36.870 069 13269.46 731.85 57257.75 88888.00 2006-03-10 19:20:37.870 069 13268.94 731.73 57257.87 88888.00 2006-03-10 19:20:38.870 069 13269.07 732.10 57258.00 88888.00 2006-03-10 19:20:39.870 069 13268.16 732.10 57258.24 88888.00 2006-03-10 19:20:40.870 069 13268.81 732.97 57257.75 88888.00 2006-03-10 19:20:41.870 069 13268.42 731.98 57257.87 88888.00 2006-03-10 19:20:42.870 069 13268.42 732.47 57257.63 88888.00 2006-03-10 19:20:43.870 069 13268.55 732.84 57258.00 88888.00 2006-03-10 19:20:44.870 069 13269.07 732.72 57257.87 88888.00 2006-03-10 19:20:45.870 069 13268.68 733.09 57258.48 88888.00 2006-03-10 19:20:46.870 069 13268.94 731.73 57258.48 88888.00 2006-03-10 19:20:47.870 069 13269.33 732.84 57258.24 88888.00 2006-03-10 19:20:48.870 069 13268.42 732.35 57257.50 88888.00 2006-03-10 19:20:49.870 069 13268.42 732.60 57258.00 88888.00 2006-03-10 19:20:50.870 069 13269.20 732.72 57258.00 88888.00 2006-03-10 19:20:51.870 069 13268.55 731.98 57258.00 88888.00 2006-03-10 19:20:52.870 069 13269.20 732.60 57258.00 88888.00 2006-03-10 19:20:53.870 069 13269.33 732.72 57257.38 88888.00 2006-03-10 19:20:54.870 069 13269.07 732.60 57257.26 88888.00 2006-03-10 19:20:55.870 069 13269.20 731.98 57257.75 88888.00 2006-03-10 19:20:56.870 069 13269.98 732.97 57257.75 88888.00 2006-03-10 19:20:57.870 069 13269.33 732.47 57257.87 88888.00 2006-03-10 19:20:58.870 069 13269.85 732.60 57258.24 88888.00 2006-03-10 19:20:59.870 069 13268.68 732.72 57258.12 88888.00 2006-03-10 19:21:00.870 069 13269.07 732.35 57258.36 88888.00 2006-03-10 19:21:01.870 069 13269.46 732.84 57258.12 88888.00 2006-03-10 19:21:02.870 069 13269.20 732.97 57257.75 88888.00 2006-03-10 19:21:03.870 069 13269.72 732.72 57258.36 88888.00 2006-03-10 19:21:04.870 069 13269.46 732.47 57258.36 88888.00 2006-03-10 19:21:05.870 069 13269.59 732.97 57257.50 88888.00 2006-03-10 19:21:06.870 069 13269.59 731.73 57258.12 88888.00 2006-03-10 19:21:07.870 069 13269.59 732.60 57258.00 88888.00 2006-03-10 19:21:08.870 069 13269.20 732.22 57258.12 88888.00 2006-03-10 19:21:09.870 069 13269.72 732.47 57258.00 88888.00 2006-03-10 19:21:10.870 069 13269.20 732.60 57258.36 88888.00 2006-03-10 19:21:11.870 069 13268.81 732.35 57257.75 88888.00 2006-03-10 19:21:12.870 069 13268.81 732.72 57257.63 88888.00 2006-03-10 19:21:13.870 069 13268.81 732.47 57257.50 88888.00 2006-03-10 19:21:14.870 069 13268.68 732.84 57257.63 88888.00 2006-03-10 19:21:15.870 069 13268.42 733.46 57257.75 88888.00 2006-03-10 19:21:16.870 069 13268.68 732.97 57257.75 88888.00 2006-03-10 19:21:17.870 069 13269.20 733.21 57257.38 88888.00 2006-03-10 19:21:18.870 069 13269.33 733.34 57257.87 88888.00 2006-03-10 19:21:19.870 069 13268.55 733.21 57257.26 88888.00 2006-03-10 19:21:20.870 069 13268.03 733.83 57257.75 88888.00 2006-03-10 19:21:21.870 069 13268.94 732.84 57257.87 88888.00 2006-03-10 19:21:22.870 069 13268.16 733.34 57258.12 88888.00 2006-03-10 19:21:23.870 069 13268.29 732.72 57257.02 88888.00 2006-03-10 19:21:24.870 069 13268.68 733.21 57257.87 88888.00 2006-03-10 19:21:25.870 069 13268.55 733.59 57257.50 88888.00 2006-03-10 19:21:26.870 069 13268.03 733.46 57257.50 88888.00 2006-03-10 19:21:27.870 069 13268.94 733.21 57257.38 88888.00 2006-03-10 19:21:28.870 069 13268.29 732.84 57258.24 88888.00 2006-03-10 19:21:29.870 069 13268.16 733.09 57257.38 88888.00 2006-03-10 19:21:30.870 069 13267.77 733.09 57257.50 88888.00 2006-03-10 19:21:31.870 069 13268.16 733.34 57257.63 88888.00 2006-03-10 19:21:32.870 069 13268.16 733.21 57257.02 88888.00 2006-03-10 19:21:33.870 069 13268.81 733.34 57257.38 88888.00 2006-03-10 19:21:34.870 069 13268.29 732.97 57257.50 88888.00 2006-03-10 19:21:35.870 069 13268.29 733.46 57257.26 88888.00 2006-03-10 19:21:36.870 069 13268.55 733.09 57257.38 88888.00 2006-03-10 19:21:37.870 069 13268.42 733.21 57256.89 88888.00 2006-03-10 19:21:38.870 069 13268.29 733.09 57257.26 88888.00 2006-03-10 19:21:39.870 069 13268.68 733.09 57257.50 88888.00 2006-03-10 19:21:40.870 069 13268.16 733.34 57258.00 88888.00 2006-03-10 19:21:41.870 069 13268.81 733.71 57257.38 88888.00 2006-03-10 19:21:42.870 069 13268.42 733.21 57256.28 88888.00 2006-03-10 19:21:43.870 069 13269.20 733.34 57257.26 88888.00 2006-03-10 19:21:44.870 069 13268.42 733.09 57257.14 88888.00 2006-03-10 19:21:45.870 069 13268.68 732.84 57257.26 88888.00 2006-03-10 19:21:46.870 069 13268.81 733.83 57257.38 88888.00 2006-03-10 19:21:47.870 069 13269.07 733.34 57257.50 88888.00 2006-03-10 19:21:48.870 069 13268.94 733.34 57257.38 88888.00 2006-03-10 19:21:49.870 069 13268.29 733.09 57257.38 88888.00 2006-03-10 19:21:50.870 069 13269.07 732.97 57257.26 88888.00 2006-03-10 19:21:51.870 069 13269.07 733.21 57257.26 88888.00 2006-03-10 19:21:52.870 069 13268.94 732.97 57257.26 88888.00 2006-03-10 19:21:53.870 069 13268.68 732.97 57258.00 88888.00 2006-03-10 19:21:54.870 069 13269.46 733.09 57258.00 88888.00 2006-03-10 19:21:55.870 069 13268.81 732.72 57257.26 88888.00 2006-03-10 19:21:56.870 069 13268.81 733.21 57257.87 88888.00 2006-03-10 19:21:57.870 069 13268.81 733.59 57258.00 88888.00 2006-03-10 19:21:58.870 069 13269.20 733.71 57257.50 88888.00 2006-03-10 19:21:59.870 069 13269.20 733.46 57256.89 88888.00 2006-03-10 19:22:00.870 069 13269.20 734.21 57258.24 88888.00 2006-03-10 19:22:01.870 069 13269.07 733.83 57257.02 88888.00 2006-03-10 19:22:02.870 069 13269.07 734.21 57257.26 88888.00 2006-03-10 19:22:03.870 069 13269.33 733.83 57257.50 88888.00 2006-03-10 19:22:04.870 069 13269.33 734.33 57257.26 88888.00 2006-03-10 19:22:05.870 069 13269.20 734.33 57258.24 88888.00 2006-03-10 19:22:06.870 069 13269.72 734.33 57257.50 88888.00 2006-03-10 19:22:07.870 069 13270.62 733.83 57257.63 88888.00 2006-03-10 19:22:08.870 069 13270.24 734.08 57257.87 88888.00 2006-03-10 19:22:09.870 069 13270.50 734.21 57257.63 88888.00 2006-03-10 19:22:10.870 069 13269.98 734.08 57257.75 88888.00 2006-03-10 19:22:11.870 069 13270.37 734.58 57257.63 88888.00 2006-03-10 19:22:12.870 069 13270.37 734.33 57258.36 88888.00 2006-03-10 19:22:13.870 069 13270.88 734.45 57258.24 88888.00 2006-03-10 19:22:14.870 069 13271.27 734.58 57258.48 88888.00 2006-03-10 19:22:15.870 069 13270.62 734.70 57257.87 88888.00 2006-03-10 19:22:16.870 069 13270.88 734.33 57258.00 88888.00 2006-03-10 19:22:17.870 069 13271.14 734.45 57258.61 88888.00 2006-03-10 19:22:18.870 069 13270.88 734.45 57258.24 88888.00 2006-03-10 19:22:19.870 069 13270.88 734.33 57258.61 88888.00 2006-03-10 19:22:20.870 069 13271.14 734.70 57258.97 88888.00 2006-03-10 19:22:21.870 069 13271.14 734.82 57258.48 88888.00 2006-03-10 19:22:22.870 069 13270.88 734.08 57258.36 88888.00 2006-03-10 19:22:23.870 069 13271.01 733.71 57258.24 88888.00 2006-03-10 19:22:24.870 069 13271.14 734.58 57258.48 88888.00 2006-03-10 19:22:25.870 069 13271.01 733.83 57258.24 88888.00 2006-03-10 19:22:26.870 069 13270.24 734.33 57258.36 88888.00 2006-03-10 19:22:27.870 069 13270.88 734.08 57258.24 88888.00 2006-03-10 19:22:28.870 069 13270.75 733.59 57258.48 88888.00 2006-03-10 19:22:29.870 069 13270.24 733.83 57257.87 88888.00 2006-03-10 19:22:30.870 069 13271.01 733.46 57258.12 88888.00 2006-03-10 19:22:31.870 069 13270.37 733.83 57258.24 88888.00 2006-03-10 19:22:32.870 069 13270.50 734.08 57258.00 88888.00 2006-03-10 19:22:33.870 069 13270.62 733.83 57258.85 88888.00 2006-03-10 19:22:34.870 069 13270.50 733.71 57258.73 88888.00 2006-03-10 19:22:35.870 069 13270.24 734.58 57258.36 88888.00 2006-03-10 19:22:36.870 069 13270.62 733.83 57258.61 88888.00 2006-03-10 19:22:37.870 069 13270.62 733.59 57258.48 88888.00 2006-03-10 19:22:38.870 069 13271.40 733.96 57258.61 88888.00 2006-03-10 19:22:39.870 069 13270.75 733.83 57258.00 88888.00 2006-03-10 19:22:40.870 069 13271.14 733.21 57258.12 88888.00 2006-03-10 19:22:41.870 069 13270.88 733.96 57258.48 88888.00 2006-03-10 19:22:42.870 069 13271.01 733.83 57258.48 88888.00 2006-03-10 19:22:43.870 069 13271.27 733.71 57258.24 88888.00 2006-03-10 19:22:44.870 069 13271.01 733.96 57258.85 88888.00 2006-03-10 19:22:45.870 069 13269.72 734.08 57258.24 88888.00 2006-03-10 19:22:46.870 069 13271.40 734.82 57258.00 88888.00 2006-03-10 19:22:47.870 069 13270.37 734.21 57258.73 88888.00 2006-03-10 19:22:48.870 069 13270.62 734.82 57258.61 88888.00 2006-03-10 19:22:49.870 069 13270.62 734.45 57258.61 88888.00 2006-03-10 19:22:50.870 069 13270.88 734.58 57258.61 88888.00 2006-03-10 19:22:51.870 069 13271.01 734.21 57258.36 88888.00 2006-03-10 19:22:52.870 069 13270.88 734.70 57258.48 88888.00 2006-03-10 19:22:53.870 069 13271.01 734.45 57259.09 88888.00 2006-03-10 19:22:54.870 069 13271.01 734.33 57258.00 88888.00 2006-03-10 19:22:55.870 069 13271.14 735.32 57258.36 88888.00 2006-03-10 19:22:56.870 069 13270.50 734.33 57258.85 88888.00 2006-03-10 19:22:57.870 069 13270.75 734.95 57258.24 88888.00 2006-03-10 19:22:58.870 069 13270.75 734.45 57258.00 88888.00 2006-03-10 19:22:59.870 069 13271.79 734.08 57258.00 88888.00 2006-03-10 19:23:00.870 069 13271.27 734.70 57258.12 88888.00 2006-03-10 19:23:01.870 069 13270.88 734.33 57258.36 88888.00 2006-03-10 19:23:02.870 069 13271.01 734.95 57258.00 88888.00 2006-03-10 19:23:03.870 069 13270.75 735.07 57257.87 88888.00 2006-03-10 19:23:04.870 069 13270.50 734.33 57258.00 88888.00 2006-03-10 19:23:05.870 069 13271.14 734.33 57258.36 88888.00 2006-03-10 19:23:06.870 069 13270.37 734.58 57258.24 88888.00 2006-03-10 19:23:07.870 069 13271.01 734.33 57258.24 88888.00 2006-03-10 19:23:08.870 069 13271.01 734.95 57258.97 88888.00 2006-03-10 19:23:09.870 069 13271.01 735.44 57258.85 88888.00 2006-03-10 19:23:10.870 069 13270.62 734.95 57258.61 88888.00 2006-03-10 19:23:11.870 069 13271.01 734.82 57258.24 88888.00 2006-03-10 19:23:12.870 069 13270.37 734.70 57258.12 88888.00 2006-03-10 19:23:13.870 069 13270.88 735.20 57257.75 88888.00 2006-03-10 19:23:14.870 069 13271.66 735.07 57258.36 88888.00 2006-03-10 19:23:15.870 069 13271.40 734.70 57259.09 88888.00 2006-03-10 19:23:16.870 069 13271.01 734.82 57258.48 88888.00 2006-03-10 19:23:17.870 069 13270.88 734.70 57257.87 88888.00 2006-03-10 19:23:18.870 069 13270.50 735.44 57258.48 88888.00 2006-03-10 19:23:19.870 069 13271.14 734.95 57258.48 88888.00 2006-03-10 19:23:20.870 069 13270.88 734.58 57258.61 88888.00 2006-03-10 19:23:21.870 069 13270.88 735.20 57258.24 88888.00 2006-03-10 19:23:22.870 069 13271.14 734.82 57258.48 88888.00 2006-03-10 19:23:23.870 069 13270.50 735.20 57258.85 88888.00 2006-03-10 19:23:24.870 069 13271.14 735.69 57258.97 88888.00 2006-03-10 19:23:25.870 069 13271.40 735.57 57258.48 88888.00 2006-03-10 19:23:26.870 069 13271.27 736.31 57258.48 88888.00 2006-03-10 19:23:27.870 069 13272.05 735.57 57258.97 88888.00 2006-03-10 19:23:28.870 069 13271.53 735.44 57258.24 88888.00 2006-03-10 19:23:29.870 069 13271.66 735.94 57258.73 88888.00 2006-03-10 19:23:30.870 069 13271.66 735.94 57258.36 88888.00 2006-03-10 19:23:31.870 069 13271.92 735.44 57258.00 88888.00 2006-03-10 19:23:32.870 069 13271.27 735.57 57259.59 88888.00 2006-03-10 19:23:33.870 069 13271.01 735.69 57258.73 88888.00 2006-03-10 19:23:34.870 069 13271.66 736.31 57258.85 88888.00 2006-03-10 19:23:35.870 069 13271.79 736.31 57258.48 88888.00 2006-03-10 19:23:36.870 069 13271.79 735.94 57258.36 88888.00 2006-03-10 19:23:37.870 069 13271.27 736.06 57258.48 88888.00 2006-03-10 19:23:38.870 069 13272.05 735.82 57258.61 88888.00 2006-03-10 19:23:39.870 069 13271.79 736.31 57258.61 88888.00 2006-03-10 19:23:40.870 069 13272.18 735.94 57258.24 88888.00 2006-03-10 19:23:41.870 069 13271.92 736.19 57258.61 88888.00 2006-03-10 19:23:42.870 069 13271.66 736.19 57258.97 88888.00 2006-03-10 19:23:43.870 069 13271.79 736.31 57258.85 88888.00 2006-03-10 19:23:44.870 069 13272.31 735.32 57258.48 88888.00 2006-03-10 19:23:45.870 069 13272.05 735.94 57258.61 88888.00 2006-03-10 19:23:46.870 069 13272.18 735.57 57258.48 88888.00 2006-03-10 19:23:47.870 069 13271.92 735.20 57258.73 88888.00 2006-03-10 19:23:48.870 069 13272.31 735.07 57258.85 88888.00 2006-03-10 19:23:49.870 069 13271.27 735.57 57258.85 88888.00 2006-03-10 19:23:50.870 069 13270.88 735.44 57258.73 88888.00 2006-03-10 19:23:51.870 069 13271.66 735.44 57258.00 88888.00 2006-03-10 19:23:52.870 069 13272.31 734.70 57258.61 88888.00 2006-03-10 19:23:53.870 069 13272.05 735.94 57258.85 88888.00 2006-03-10 19:23:54.870 069 13272.44 735.69 57259.22 88888.00 2006-03-10 19:23:55.870 069 13272.96 734.82 57258.97 88888.00 2006-03-10 19:23:56.870 069 13272.44 735.69 57258.73 88888.00 2006-03-10 19:23:57.870 069 13271.79 735.69 57259.46 88888.00 2006-03-10 19:23:58.870 069 13272.70 735.44 57258.73 88888.00 2006-03-10 19:23:59.870 069 13272.05 735.82 57258.97 88888.00 2006-03-10 19:24:00.870 069 13272.31 735.57 57258.97 88888.00 2006-03-10 19:24:01.870 069 13272.18 735.57 57258.00 88888.00 2006-03-10 19:24:02.870 069 13271.92 735.94 57258.85 88888.00 2006-03-10 19:24:03.870 069 13271.79 735.32 57259.22 88888.00 2006-03-10 19:24:04.870 069 13272.05 736.68 57258.97 88888.00 2006-03-10 19:24:05.870 069 13271.66 735.82 57259.22 88888.00 2006-03-10 19:24:06.870 069 13271.79 735.82 57258.97 88888.00 2006-03-10 19:24:07.870 069 13272.05 736.19 57258.24 88888.00 2006-03-10 19:24:08.870 069 13271.92 735.69 57258.48 88888.00 2006-03-10 19:24:09.870 069 13271.40 735.69 57259.34 88888.00 2006-03-10 19:24:10.870 069 13272.05 735.82 57258.61 88888.00 2006-03-10 19:24:11.870 069 13272.31 735.44 57258.97 88888.00 2006-03-10 19:24:12.870 069 13272.05 735.32 57259.34 88888.00 2006-03-10 19:24:13.870 069 13272.18 735.94 57259.09 88888.00 2006-03-10 19:24:14.870 069 13272.57 735.69 57259.22 88888.00 2006-03-10 19:24:15.870 069 13272.05 736.56 57259.34 88888.00 2006-03-10 19:24:16.870 069 13272.83 736.19 57259.22 88888.00 2006-03-10 19:24:17.870 069 13272.83 735.57 57258.85 88888.00 2006-03-10 19:24:18.870 069 13272.44 736.31 57259.22 88888.00 2006-03-10 19:24:19.870 069 13272.70 736.19 57258.97 88888.00 2006-03-10 19:24:20.870 069 13273.48 735.69 57259.34 88888.00 2006-03-10 19:24:21.870 069 13272.83 736.06 57259.59 88888.00 2006-03-10 19:24:22.870 069 13272.70 736.56 57258.61 88888.00 2006-03-10 19:24:23.870 069 13272.96 735.82 57259.71 88888.00 2006-03-10 19:24:24.870 069 13272.83 735.69 57258.73 88888.00 2006-03-10 19:24:25.870 069 13272.57 735.94 57259.09 88888.00 2006-03-10 19:24:26.870 069 13272.31 736.19 57258.97 88888.00 2006-03-10 19:24:27.870 069 13272.83 736.19 57259.34 88888.00 2006-03-10 19:24:28.870 069 13271.79 735.57 57259.46 88888.00 2006-03-10 19:24:29.870 069 13272.57 735.69 57258.48 88888.00 2006-03-10 19:24:30.870 069 13272.44 735.69 57258.73 88888.00 2006-03-10 19:24:31.870 069 13271.40 735.20 57259.46 88888.00 2006-03-10 19:24:32.870 069 13271.40 735.32 57258.85 88888.00 2006-03-10 19:24:33.870 069 13272.05 735.57 57259.59 88888.00 2006-03-10 19:24:34.870 069 13271.66 735.44 57259.46 88888.00 2006-03-10 19:24:35.870 069 13271.92 735.69 57258.97 88888.00 2006-03-10 19:24:36.870 069 13271.66 735.20 57258.97 88888.00 2006-03-10 19:24:37.870 069 13271.53 735.69 57259.34 88888.00 2006-03-10 19:24:38.870 069 13271.66 735.69 57258.85 88888.00 2006-03-10 19:24:39.870 069 13271.66 735.94 57258.73 88888.00 2006-03-10 19:24:40.870 069 13271.53 735.07 57259.46 88888.00 2006-03-10 19:24:41.870 069 13271.66 735.20 57259.22 88888.00 2006-03-10 19:24:42.870 069 13271.66 734.95 57259.09 88888.00 2006-03-10 19:24:43.870 069 13271.79 735.69 57258.97 88888.00 2006-03-10 19:24:44.870 069 13271.79 735.57 57258.85 88888.00 2006-03-10 19:24:45.870 069 13272.05 735.44 57258.97 88888.00 2006-03-10 19:24:46.870 069 13272.31 735.94 57258.85 88888.00 2006-03-10 19:24:47.870 069 13271.92 735.44 57258.97 88888.00 2006-03-10 19:24:48.870 069 13271.92 735.20 57258.73 88888.00 2006-03-10 19:24:49.870 069 13271.40 735.32 57258.85 88888.00 2006-03-10 19:24:50.870 069 13272.44 734.82 57258.97 88888.00 2006-03-10 19:24:51.870 069 13272.05 735.20 57258.85 88888.00 2006-03-10 19:24:52.870 069 13272.31 735.82 57258.97 88888.00 2006-03-10 19:24:53.870 069 13273.09 736.06 57258.85 88888.00 2006-03-10 19:24:54.870 069 13272.83 736.19 57259.09 88888.00 2006-03-10 19:24:55.870 069 13273.61 735.57 57259.22 88888.00 2006-03-10 19:24:56.870 069 13273.35 736.43 57259.34 88888.00 2006-03-10 19:24:57.870 069 13272.05 735.82 57259.46 88888.00 2006-03-10 19:24:58.870 069 13272.83 736.19 57258.73 88888.00 2006-03-10 19:24:59.870 069 13273.48 736.56 57258.48 88888.00 2006-03-10 19:25:00.870 069 13273.22 736.93 57259.34 88888.00 2006-03-10 19:25:01.870 069 13273.35 735.82 57258.61 88888.00 2006-03-10 19:25:02.870 069 13273.74 736.81 57258.85 88888.00 2006-03-10 19:25:03.870 069 13273.09 735.94 57258.73 88888.00 2006-03-10 19:25:04.870 069 13274.26 735.57 57259.59 88888.00 2006-03-10 19:25:05.870 069 13273.48 735.57 57258.85 88888.00 2006-03-10 19:25:06.870 069 13274.26 735.82 57259.09 88888.00 2006-03-10 19:25:07.870 069 13273.35 735.44 57259.09 88888.00 2006-03-10 19:25:08.870 069 13273.74 734.95 57258.73 88888.00 2006-03-10 19:25:09.870 069 13273.74 735.44 57259.22 88888.00 2006-03-10 19:25:10.870 069 13274.00 735.32 57259.59 88888.00 2006-03-10 19:25:11.870 069 13273.22 735.07 57259.34 88888.00 2006-03-10 19:25:12.870 069 13272.96 735.69 57258.85 88888.00 2006-03-10 19:25:13.870 069 13273.61 735.82 57259.09 88888.00 2006-03-10 19:25:14.870 069 13272.44 735.44 57259.22 88888.00 2006-03-10 19:25:15.870 069 13272.18 735.82 57259.46 88888.00 2006-03-10 19:25:16.870 069 13271.79 735.57 57258.85 88888.00 2006-03-10 19:25:17.870 069 13273.09 735.69 57259.46 88888.00 2006-03-10 19:25:18.870 069 13272.31 735.44 57258.73 88888.00 2006-03-10 19:25:19.870 069 13272.31 735.94 57258.97 88888.00 2006-03-10 19:25:20.870 069 13271.92 736.81 57259.46 88888.00 2006-03-10 19:25:21.870 069 13272.05 736.06 57259.59 88888.00 2006-03-10 19:25:22.870 069 13272.83 736.93 57259.22 88888.00 2006-03-10 19:25:23.870 069 13272.96 736.56 57259.34 88888.00 2006-03-10 19:25:24.870 069 13272.57 736.68 57258.61 88888.00 2006-03-10 19:25:25.870 069 13272.70 737.30 57258.97 88888.00 2006-03-10 19:25:26.870 069 13272.31 736.43 57258.97 88888.00 2006-03-10 19:25:27.870 069 13272.31 737.67 57258.61 88888.00 2006-03-10 19:25:28.870 069 13273.22 737.67 57259.46 88888.00 2006-03-10 19:25:29.870 069 13272.83 737.30 57259.59 88888.00 2006-03-10 19:25:30.870 069 13272.31 737.05 57259.59 88888.00 2006-03-10 19:25:31.870 069 13272.96 737.05 57259.71 88888.00 2006-03-10 19:25:32.870 069 13272.44 736.81 57259.34 88888.00 2006-03-10 19:25:33.870 069 13272.96 737.30 57259.46 88888.00 2006-03-10 19:25:34.870 069 13272.44 737.30 57258.97 88888.00 2006-03-10 19:25:35.870 069 13272.18 737.05 57258.97 88888.00 2006-03-10 19:25:36.870 069 13272.05 736.81 57259.09 88888.00 2006-03-10 19:25:37.870 069 13272.70 736.68 57259.46 88888.00 2006-03-10 19:25:38.870 069 13272.83 736.93 57259.83 88888.00 2006-03-10 19:25:39.870 069 13272.44 737.18 57259.59 88888.00 2006-03-10 19:25:40.870 069 13272.44 737.05 57258.61 88888.00 2006-03-10 19:25:41.870 069 13272.31 736.93 57258.61 88888.00 2006-03-10 19:25:42.870 069 13271.66 737.30 57259.09 88888.00 2006-03-10 19:25:43.870 069 13272.83 737.05 57259.34 88888.00 2006-03-10 19:25:44.870 069 13272.44 737.18 57259.09 88888.00 2006-03-10 19:25:45.870 069 13272.57 736.56 57258.85 88888.00 2006-03-10 19:25:46.870 069 13272.83 736.81 57259.09 88888.00 2006-03-10 19:25:47.870 069 13272.83 736.68 57258.97 88888.00 2006-03-10 19:25:48.870 069 13272.57 737.30 57259.34 88888.00 2006-03-10 19:25:49.870 069 13272.96 737.05 57259.83 88888.00 2006-03-10 19:25:50.870 069 13272.57 736.56 57259.22 88888.00 2006-03-10 19:25:51.870 069 13272.57 736.81 57259.22 88888.00 2006-03-10 19:25:52.870 069 13272.83 736.56 57259.46 88888.00 2006-03-10 19:25:53.870 069 13271.66 736.43 57258.85 88888.00 2006-03-10 19:25:54.870 069 13271.79 736.93 57258.73 88888.00 2006-03-10 19:25:55.870 069 13271.66 737.05 57258.97 88888.00 2006-03-10 19:25:56.870 069 13272.18 737.55 57258.85 88888.00 2006-03-10 19:25:57.870 069 13272.96 737.18 57259.22 88888.00 2006-03-10 19:25:58.870 069 13271.53 737.43 57258.61 88888.00 2006-03-10 19:25:59.870 069 13271.92 737.18 57259.09 88888.00 2006-03-10 19:26:00.870 069 13271.79 737.18 57258.61 88888.00 2006-03-10 19:26:01.870 069 13272.31 737.18 57259.22 88888.00 2006-03-10 19:26:02.870 069 13271.40 737.67 57258.36 88888.00 2006-03-10 19:26:03.870 069 13272.44 737.43 57258.00 88888.00 2006-03-10 19:26:04.870 069 13272.18 736.68 57258.85 88888.00 2006-03-10 19:26:05.870 069 13272.83 736.68 57258.85 88888.00 2006-03-10 19:26:06.870 069 13272.70 736.56 57259.46 88888.00 2006-03-10 19:26:07.870 069 13272.70 737.30 57258.48 88888.00 2006-03-10 19:26:08.870 069 13273.61 736.56 57259.34 88888.00 2006-03-10 19:26:09.870 069 13273.35 736.68 57258.24 88888.00 2006-03-10 19:26:10.870 069 13273.61 736.68 57258.73 88888.00 2006-03-10 19:26:11.870 069 13273.35 736.56 57258.85 88888.00 2006-03-10 19:26:12.870 069 13272.96 736.81 57258.36 88888.00 2006-03-10 19:26:13.870 069 13273.61 736.93 57258.97 88888.00 2006-03-10 19:26:14.870 069 13272.31 736.68 57258.97 88888.00 2006-03-10 19:26:15.870 069 13273.09 736.93 57258.36 88888.00 2006-03-10 19:26:16.870 069 13272.96 737.30 57259.09 88888.00 2006-03-10 19:26:17.870 069 13272.18 737.55 57259.59 88888.00 2006-03-10 19:26:18.870 069 13273.09 736.68 57259.59 88888.00 2006-03-10 19:26:19.870 069 13272.05 736.68 57258.97 88888.00 2006-03-10 19:26:20.870 069 13272.83 737.05 57258.97 88888.00 2006-03-10 19:26:21.870 069 13272.44 737.05 57258.85 88888.00 2006-03-10 19:26:22.870 069 13273.09 737.05 57259.46 88888.00 2006-03-10 19:26:23.870 069 13272.57 736.93 57258.73 88888.00 2006-03-10 19:26:24.870 069 13272.05 736.43 57258.97 88888.00 2006-03-10 19:26:25.870 069 13272.05 736.81 57259.09 88888.00 2006-03-10 19:26:26.870 069 13272.70 736.68 57259.09 88888.00 2006-03-10 19:26:27.870 069 13272.44 736.43 57259.09 88888.00 2006-03-10 19:26:28.870 069 13272.57 737.55 57258.85 88888.00 2006-03-10 19:26:29.870 069 13272.05 736.43 57258.85 88888.00 2006-03-10 19:26:30.870 069 13273.35 737.55 57259.22 88888.00 2006-03-10 19:26:31.870 069 13272.31 737.05 57258.85 88888.00 2006-03-10 19:26:32.870 069 13272.57 736.93 57258.97 88888.00 2006-03-10 19:26:33.870 069 13272.70 737.18 57258.73 88888.00 2006-03-10 19:26:34.870 069 13272.31 737.30 57258.85 88888.00 2006-03-10 19:26:35.870 069 13272.05 736.81 57258.61 88888.00 2006-03-10 19:26:36.870 069 13272.18 736.81 57258.24 88888.00 2006-03-10 19:26:37.870 069 13272.05 736.81 57258.85 88888.00 2006-03-10 19:26:38.870 069 13272.57 737.43 57259.22 88888.00 2006-03-10 19:26:39.870 069 13272.70 737.30 57258.97 88888.00 2006-03-10 19:26:40.870 069 13272.31 737.05 57259.22 88888.00 2006-03-10 19:26:41.870 069 13273.09 736.93 57259.22 88888.00 2006-03-10 19:26:42.870 069 13273.09 737.43 57260.07 88888.00 2006-03-10 19:26:43.870 069 13273.35 737.30 57258.97 88888.00 2006-03-10 19:26:44.870 069 13272.44 737.80 57259.09 88888.00 2006-03-10 19:26:45.870 069 13272.31 737.43 57259.46 88888.00 2006-03-10 19:26:46.870 069 13272.70 737.18 57259.34 88888.00 2006-03-10 19:26:47.870 069 13273.61 737.43 57258.48 88888.00 2006-03-10 19:26:48.870 069 13273.09 737.67 57259.34 88888.00 2006-03-10 19:26:49.870 069 13273.61 737.43 57259.34 88888.00 2006-03-10 19:26:50.870 069 13273.09 737.80 57258.97 88888.00 2006-03-10 19:26:51.870 069 13273.09 737.30 57259.09 88888.00 2006-03-10 19:26:52.870 069 13273.09 737.80 57259.34 88888.00 2006-03-10 19:26:53.870 069 13272.96 737.55 57258.73 88888.00 2006-03-10 19:26:54.870 069 13272.96 736.81 57259.34 88888.00 2006-03-10 19:26:55.870 069 13272.83 737.43 57259.22 88888.00 2006-03-10 19:26:56.870 069 13272.70 736.68 57259.22 88888.00 2006-03-10 19:26:57.870 069 13273.09 737.43 57258.36 88888.00 2006-03-10 19:26:58.870 069 13273.48 737.43 57259.09 88888.00 2006-03-10 19:26:59.870 069 13272.18 736.56 57259.71 88888.00 2006-03-10 19:27:00.870 069 13272.70 736.81 57259.59 88888.00 2006-03-10 19:27:01.870 069 13272.05 736.81 57259.22 88888.00 2006-03-10 19:27:02.870 069 13271.79 737.05 57259.59 88888.00 2006-03-10 19:27:03.870 069 13272.83 737.43 57259.22 88888.00 2006-03-10 19:27:04.870 069 13272.31 737.43 57259.22 88888.00 2006-03-10 19:27:05.870 069 13271.40 737.43 57258.85 88888.00 2006-03-10 19:27:06.870 069 13271.66 737.30 57259.46 88888.00 2006-03-10 19:27:07.870 069 13271.79 737.18 57258.97 88888.00 2006-03-10 19:27:08.870 069 13271.92 737.43 57258.85 88888.00 2006-03-10 19:27:09.870 069 13270.75 736.93 57259.46 88888.00 2006-03-10 19:27:10.870 069 13271.79 737.18 57258.12 88888.00 2006-03-10 19:27:11.870 069 13271.79 737.05 57258.24 88888.00 2006-03-10 19:27:12.870 069 13272.18 737.67 57258.97 88888.00 2006-03-10 19:27:13.870 069 13272.18 737.43 57258.97 88888.00 2006-03-10 19:27:14.870 069 13271.79 737.05 57259.22 88888.00 2006-03-10 19:27:15.870 069 13271.79 738.17 57258.73 88888.00 2006-03-10 19:27:16.870 069 13272.57 737.30 57258.24 88888.00 2006-03-10 19:27:17.870 069 13272.70 738.17 57259.09 88888.00 2006-03-10 19:27:18.870 069 13272.31 738.04 57259.83 88888.00 2006-03-10 19:27:19.870 069 13272.44 737.92 57258.97 88888.00 2006-03-10 19:27:20.870 069 13272.83 737.80 57258.61 88888.00 2006-03-10 19:27:21.870 069 13272.57 737.92 57258.73 88888.00 2006-03-10 19:27:22.870 069 13273.09 737.55 57258.73 88888.00 2006-03-10 19:27:23.870 069 13273.35 738.17 57258.61 88888.00 2006-03-10 19:27:24.870 069 13273.48 737.80 57258.48 88888.00 2006-03-10 19:27:25.870 069 13273.87 737.67 57259.09 88888.00 2006-03-10 19:27:26.870 069 13274.65 737.55 57259.22 88888.00 2006-03-10 19:27:27.870 069 13274.26 737.30 57259.46 88888.00 2006-03-10 19:27:28.870 069 13275.04 737.55 57258.48 88888.00 2006-03-10 19:27:29.870 069 13273.87 738.17 57259.59 88888.00 2006-03-10 19:27:30.870 069 13273.61 737.18 57258.85 88888.00 2006-03-10 19:27:31.870 069 13274.39 737.55 57258.85 88888.00 2006-03-10 19:27:32.870 069 13273.87 738.29 57258.97 88888.00 2006-03-10 19:27:33.870 069 13273.87 737.92 57259.22 88888.00 2006-03-10 19:27:34.870 069 13274.00 738.29 57258.97 88888.00 2006-03-10 19:27:35.870 069 13274.00 738.04 57258.36 88888.00 2006-03-10 19:27:36.870 069 13273.74 737.67 57259.22 88888.00 2006-03-10 19:27:37.870 069 13273.61 737.80 57258.85 88888.00 2006-03-10 19:27:38.870 069 13273.22 737.55 57258.97 88888.00 2006-03-10 19:27:39.870 069 13274.00 737.30 57258.73 88888.00 2006-03-10 19:27:40.870 069 13273.74 737.92 57259.46 88888.00 2006-03-10 19:27:41.870 069 13273.87 737.18 57259.22 88888.00 2006-03-10 19:27:42.870 069 13274.00 738.04 57259.22 88888.00 2006-03-10 19:27:43.870 069 13274.52 737.30 57258.73 88888.00 2006-03-10 19:27:44.870 069 13274.13 738.04 57259.59 88888.00 2006-03-10 19:27:45.870 069 13273.74 737.55 57259.59 88888.00 2006-03-10 19:27:46.870 069 13273.87 737.67 57259.46 88888.00 2006-03-10 19:27:47.870 069 13274.13 737.55 57259.46 88888.00 2006-03-10 19:27:48.870 069 13273.74 737.92 57259.09 88888.00 2006-03-10 19:27:49.870 069 13274.00 737.92 57259.22 88888.00 2006-03-10 19:27:50.870 069 13273.61 737.67 57259.09 88888.00 2006-03-10 19:27:51.870 069 13274.13 738.54 57259.46 88888.00 2006-03-10 19:27:52.870 069 13273.87 737.67 57259.22 88888.00 2006-03-10 19:27:53.870 069 13272.83 737.92 57259.83 88888.00 2006-03-10 19:27:54.870 069 13273.35 738.17 57259.22 88888.00 2006-03-10 19:27:55.870 069 13274.26 737.80 57259.34 88888.00 2006-03-10 19:27:56.870 069 13274.13 737.92 57259.22 88888.00 2006-03-10 19:27:57.870 069 13274.65 738.29 57259.59 88888.00 2006-03-10 19:27:58.870 069 13274.13 738.29 57259.83 88888.00 2006-03-10 19:27:59.870 069 13274.39 739.04 57259.22 88888.00 2006-03-10 19:28:00.870 069 13274.13 738.42 57258.85 88888.00 2006-03-10 19:28:01.870 069 13274.39 738.42 57259.59 88888.00 2006-03-10 19:28:02.870 069 13274.26 738.79 57259.46 88888.00 2006-03-10 19:28:03.870 069 13274.39 738.66 57259.95 88888.00 2006-03-10 19:28:04.870 069 13275.17 738.79 57259.46 88888.00 2006-03-10 19:28:05.870 069 13274.13 738.04 57259.71 88888.00 2006-03-10 19:28:06.870 069 13275.04 737.67 57259.22 88888.00 2006-03-10 19:28:07.870 069 13274.13 738.54 57259.46 88888.00 2006-03-10 19:28:08.870 069 13274.52 738.42 57259.71 88888.00 2006-03-10 19:28:09.870 069 13274.00 738.91 57259.71 88888.00 2006-03-10 19:28:10.870 069 13275.04 738.42 57259.59 88888.00 2006-03-10 19:28:11.870 069 13274.00 738.17 57259.59 88888.00 2006-03-10 19:28:12.870 069 13273.74 737.55 57258.85 88888.00 2006-03-10 19:28:13.870 069 13274.00 737.80 57259.71 88888.00 2006-03-10 19:28:14.870 069 13274.39 738.29 57259.46 88888.00 2006-03-10 19:28:15.870 069 13273.09 738.66 57259.71 88888.00 2006-03-10 19:28:16.870 069 13274.26 737.92 57259.34 88888.00 2006-03-10 19:28:17.870 069 13272.96 737.80 57259.09 88888.00 2006-03-10 19:28:18.870 069 13274.78 738.29 57259.71 88888.00 2006-03-10 19:28:19.870 069 13272.83 738.29 57259.46 88888.00 2006-03-10 19:28:20.870 069 13273.22 737.92 57259.22 88888.00 2006-03-10 19:28:21.870 069 13273.35 737.55 57258.61 88888.00 2006-03-10 19:28:22.870 069 13273.35 737.55 57259.59 88888.00 2006-03-10 19:28:23.870 069 13273.48 737.92 57259.09 88888.00 2006-03-10 19:28:24.870 069 13273.22 737.43 57258.48 88888.00 2006-03-10 19:28:25.870 069 13271.79 737.92 57259.22 88888.00 2006-03-10 19:28:26.870 069 13272.70 737.55 57258.97 88888.00 2006-03-10 19:28:27.870 069 13272.44 737.67 57258.73 88888.00 2006-03-10 19:28:28.870 069 13272.70 738.04 57258.85 88888.00 2006-03-10 19:28:29.870 069 13272.05 738.66 57258.48 88888.00 2006-03-10 19:28:30.870 069 13272.96 737.92 57259.22 88888.00 2006-03-10 19:28:31.870 069 13272.70 739.16 57258.48 88888.00 2006-03-10 19:28:32.870 069 13273.09 738.42 57258.24 88888.00 2006-03-10 19:28:33.870 069 13273.48 738.79 57259.46 88888.00 2006-03-10 19:28:34.870 069 13273.35 739.28 57259.09 88888.00 2006-03-10 19:28:35.870 069 13274.00 738.42 57259.09 88888.00 2006-03-10 19:28:36.870 069 13273.22 739.16 57259.22 88888.00 2006-03-10 19:28:37.870 069 13274.52 738.79 57258.73 88888.00 2006-03-10 19:28:38.870 069 13273.35 739.78 57259.59 88888.00 2006-03-10 19:28:39.870 069 13274.65 739.28 57258.85 88888.00 2006-03-10 19:28:40.870 069 13274.13 739.04 57258.61 88888.00 2006-03-10 19:28:41.869 069 13274.52 739.53 57259.09 88888.00 2006-03-10 19:28:42.869 069 13274.91 739.16 57258.97 88888.00 2006-03-10 19:28:43.869 069 13274.65 739.65 57259.09 88888.00 2006-03-10 19:28:44.869 069 13275.30 739.41 57260.07 88888.00 2006-03-10 19:28:45.869 069 13275.04 739.04 57259.34 88888.00 2006-03-10 19:28:46.869 069 13275.30 739.65 57259.34 88888.00 2006-03-10 19:28:47.869 069 13275.17 739.04 57258.85 88888.00 2006-03-10 19:28:48.869 069 13275.43 738.54 57259.34 88888.00 2006-03-10 19:28:49.869 069 13275.30 739.28 57259.59 88888.00 2006-03-10 19:28:50.869 069 13275.04 738.79 57259.46 88888.00 2006-03-10 19:28:51.869 069 13274.26 739.04 57259.22 88888.00 2006-03-10 19:28:52.869 069 13274.39 738.54 57259.22 88888.00 2006-03-10 19:28:53.869 069 13274.65 739.41 57259.95 88888.00 2006-03-10 19:28:54.869 069 13274.52 739.41 57260.07 88888.00 2006-03-10 19:28:55.869 069 13274.26 739.28 57258.61 88888.00 2006-03-10 19:28:56.869 069 13274.00 739.65 57259.46 88888.00 2006-03-10 19:28:57.869 069 13274.52 739.41 57259.95 88888.00 2006-03-10 19:28:58.869 069 13274.26 739.53 57259.34 88888.00 2006-03-10 19:28:59.869 069 13274.91 739.78 57259.22 88888.00 2006-03-10 19:29:00.869 069 13274.00 739.53 57259.22 88888.00 2006-03-10 19:29:01.869 069 13275.17 739.65 57259.09 88888.00 2006-03-10 19:29:02.869 069 13274.65 739.41 57259.34 88888.00 2006-03-10 19:29:03.869 069 13274.39 739.78 57259.34 88888.00 2006-03-10 19:29:04.869 069 13274.78 738.91 57259.46 88888.00 2006-03-10 19:29:05.869 069 13274.52 739.16 57259.46 88888.00 2006-03-10 19:29:06.869 069 13274.13 738.91 57259.34 88888.00 2006-03-10 19:29:07.869 069 13274.39 738.91 57259.09 88888.00 2006-03-10 19:29:08.869 069 13273.87 739.90 57259.34 88888.00 2006-03-10 19:29:09.869 069 13274.00 740.15 57259.71 88888.00 2006-03-10 19:29:10.869 069 13274.00 739.78 57259.46 88888.00 2006-03-10 19:29:11.869 069 13273.35 739.90 57259.34 88888.00 2006-03-10 19:29:12.869 069 13275.30 739.41 57259.34 88888.00 2006-03-10 19:29:13.869 069 13273.48 740.03 57258.97 88888.00 2006-03-10 19:29:14.869 069 13274.26 739.90 57259.22 88888.00 2006-03-10 19:29:15.869 069 13274.39 740.27 57258.85 88888.00 2006-03-10 19:29:16.869 069 13274.52 739.90 57259.59 88888.00 2006-03-10 19:29:17.869 069 13274.78 739.90 57259.34 88888.00 2006-03-10 19:29:18.869 069 13274.91 739.53 57258.73 88888.00 2006-03-10 19:29:19.869 069 13275.17 739.53 57259.59 88888.00 2006-03-10 19:29:20.869 069 13274.52 739.65 57258.85 88888.00 2006-03-10 19:29:21.869 069 13274.91 739.04 57258.73 88888.00 2006-03-10 19:29:22.869 069 13275.04 739.04 57259.34 88888.00 2006-03-10 19:29:23.869 069 13276.21 738.91 57259.95 88888.00 2006-03-10 19:29:24.869 069 13274.52 738.91 57260.07 88888.00 2006-03-10 19:29:25.869 069 13275.30 738.54 57259.46 88888.00 2006-03-10 19:29:26.869 069 13275.17 738.79 57259.71 88888.00 2006-03-10 19:29:27.869 069 13274.91 738.66 57259.95 88888.00 2006-03-10 19:29:28.869 069 13275.17 737.43 57259.59 88888.00 2006-03-10 19:29:29.869 069 13274.65 737.67 57259.59 88888.00 2006-03-10 19:29:30.869 069 13274.78 737.55 57259.59 88888.00 2006-03-10 19:29:31.869 069 13274.39 737.43 57259.71 88888.00 2006-03-10 19:29:32.869 069 13274.39 737.55 57260.32 88888.00 2006-03-10 19:29:33.869 069 13274.65 738.54 57259.59 88888.00 2006-03-10 19:29:34.869 069 13274.26 737.80 57259.34 88888.00 2006-03-10 19:29:35.869 069 13274.52 737.80 57259.46 88888.00 2006-03-10 19:29:36.869 069 13273.87 737.67 57260.20 88888.00 2006-03-10 19:29:37.869 069 13273.74 737.55 57259.09 88888.00 2006-03-10 19:29:38.869 069 13273.87 738.42 57259.22 88888.00 2006-03-10 19:29:39.869 069 13274.13 737.92 57260.07 88888.00 2006-03-10 19:29:40.869 069 13274.65 738.04 57259.34 88888.00 2006-03-10 19:29:41.869 069 13274.39 738.66 57260.20 88888.00 2006-03-10 19:29:42.869 069 13274.91 738.91 57258.73 88888.00 2006-03-10 19:29:43.869 069 13274.26 739.04 57259.59 88888.00 2006-03-10 19:29:44.869 069 13274.52 739.16 57259.71 88888.00 2006-03-10 19:29:45.869 069 13275.56 739.78 57259.22 88888.00 2006-03-10 19:29:46.869 069 13274.26 739.41 57259.22 88888.00 2006-03-10 19:29:47.869 069 13275.43 739.04 57259.83 88888.00 2006-03-10 19:29:48.869 069 13275.04 739.90 57258.85 88888.00 2006-03-10 19:29:49.869 069 13275.56 739.65 57259.22 88888.00 2006-03-10 19:29:50.869 069 13275.69 739.65 57258.97 88888.00 2006-03-10 19:29:51.869 069 13275.69 738.79 57259.34 88888.00 2006-03-10 19:29:52.869 069 13275.69 739.78 57259.22 88888.00 2006-03-10 19:29:53.869 069 13275.30 739.78 57259.09 88888.00 2006-03-10 19:29:54.869 069 13275.69 739.41 57259.34 88888.00 2006-03-10 19:29:55.869 069 13275.69 739.28 57260.07 88888.00 2006-03-10 19:29:56.869 069 13275.43 739.78 57259.46 88888.00 2006-03-10 19:29:57.869 069 13275.95 738.79 57260.07 88888.00 2006-03-10 19:29:58.869 069 13275.30 739.16 57260.20 88888.00 2006-03-10 19:29:59.869 069 13275.69 738.79 57260.07 88888.00 2006-03-10 19:30:00.869 069 13276.21 738.42 57260.20 88888.00 2006-03-10 19:30:01.869 069 13275.56 739.16 57259.95 88888.00 2006-03-10 19:30:02.869 069 13275.43 738.91 57259.83 88888.00 2006-03-10 19:30:03.869 069 13275.69 738.54 57259.34 88888.00 2006-03-10 19:30:04.869 069 13276.47 738.91 57259.83 88888.00 2006-03-10 19:30:05.869 069 13275.43 739.16 57260.07 88888.00 2006-03-10 19:30:06.869 069 13275.69 738.54 57259.71 88888.00 2006-03-10 19:30:07.869 069 13275.82 738.91 57259.46 88888.00 2006-03-10 19:30:08.869 069 13275.69 739.41 57259.59 88888.00 2006-03-10 19:30:09.869 069 13276.08 738.79 57259.71 88888.00 2006-03-10 19:30:10.869 069 13275.95 738.79 57259.95 88888.00 2006-03-10 19:30:11.869 069 13276.21 737.43 57260.20 88888.00 2006-03-10 19:30:12.869 069 13276.73 738.29 57260.07 88888.00 2006-03-10 19:30:13.869 069 13276.34 737.80 57259.71 88888.00 2006-03-10 19:30:14.869 069 13276.08 738.04 57260.32 88888.00 2006-03-10 19:30:15.869 069 13276.08 738.04 57259.59 88888.00 2006-03-10 19:30:16.869 069 13276.21 738.66 57260.56 88888.00 2006-03-10 19:30:17.869 069 13276.73 738.79 57259.95 88888.00 2006-03-10 19:30:18.869 069 13276.99 738.66 57260.07 88888.00 2006-03-10 19:30:19.869 069 13276.99 738.54 57260.32 88888.00 2006-03-10 19:30:20.869 069 13276.73 738.66 57260.32 88888.00 2006-03-10 19:30:21.869 069 13277.64 739.28 57259.71 88888.00 2006-03-10 19:30:22.869 069 13276.99 739.41 57260.32 88888.00 2006-03-10 19:30:23.869 069 13277.38 739.41 57260.68 88888.00 2006-03-10 19:30:24.869 069 13277.77 739.28 57260.93 88888.00 2006-03-10 19:30:25.869 069 13276.86 739.53 57260.32 88888.00 2006-03-10 19:30:26.869 069 13277.51 739.53 57261.30 88888.00 2006-03-10 19:30:27.869 069 13277.25 739.41 57261.05 88888.00 2006-03-10 19:30:28.869 069 13277.77 738.79 57260.56 88888.00 2006-03-10 19:30:29.869 069 13277.77 738.42 57260.56 88888.00 2006-03-10 19:30:30.869 069 13277.25 739.53 57260.44 88888.00 2006-03-10 19:30:31.869 069 13277.77 738.91 57260.56 88888.00 2006-03-10 19:30:32.869 069 13278.03 739.53 57261.17 88888.00 2006-03-10 19:30:33.869 069 13278.42 739.04 57261.05 88888.00 2006-03-10 19:30:34.869 069 13278.16 739.90 57260.68 88888.00 2006-03-10 19:30:35.869 069 13278.16 740.40 57261.30 88888.00 2006-03-10 19:30:36.869 069 13278.29 740.03 57261.30 88888.00 2006-03-10 19:30:37.869 069 13279.20 739.90 57261.42 88888.00 2006-03-10 19:30:38.869 069 13278.55 739.16 57261.05 88888.00 2006-03-10 19:30:39.869 069 13278.55 739.41 57261.42 88888.00 2006-03-10 19:30:40.869 069 13279.07 739.41 57261.17 88888.00 2006-03-10 19:30:41.869 069 13278.94 739.90 57261.42 88888.00 2006-03-10 19:30:42.869 069 13279.20 739.41 57261.05 88888.00 2006-03-10 19:30:43.869 069 13279.33 739.90 57261.42 88888.00 2006-03-10 19:30:44.869 069 13278.81 739.16 57260.68 88888.00 2006-03-10 19:30:45.869 069 13278.55 739.04 57261.05 88888.00 2006-03-10 19:30:46.869 069 13278.55 739.53 57260.56 88888.00 2006-03-10 19:30:47.869 069 13278.29 739.16 57261.66 88888.00 2006-03-10 19:30:48.869 069 13278.29 738.79 57260.56 88888.00 2006-03-10 19:30:49.869 069 13278.03 739.04 57260.56 88888.00 2006-03-10 19:30:50.869 069 13277.51 739.53 57260.68 88888.00 2006-03-10 19:30:51.869 069 13277.51 739.41 57260.56 88888.00 2006-03-10 19:30:52.869 069 13277.51 740.15 57261.42 88888.00 2006-03-10 19:30:53.869 069 13277.90 739.90 57260.81 88888.00 2006-03-10 19:30:54.869 069 13278.03 739.53 57260.81 88888.00 2006-03-10 19:30:55.869 069 13278.03 739.41 57260.32 88888.00 2006-03-10 19:30:56.869 069 13277.77 740.65 57261.17 88888.00 2006-03-10 19:30:57.869 069 13278.29 740.40 57260.56 88888.00 2006-03-10 19:30:58.869 069 13278.55 740.65 57261.79 88888.00 2006-03-10 19:30:59.869 069 13279.59 739.65 57261.66 88888.00 2006-03-10 19:31:00.869 069 13278.55 739.41 57261.05 88888.00 2006-03-10 19:31:01.869 069 13278.81 739.90 57261.17 88888.00 2006-03-10 19:31:02.869 069 13279.59 739.65 57260.56 88888.00 2006-03-10 19:31:03.869 069 13279.33 740.77 57260.93 88888.00 2006-03-10 19:31:04.869 069 13279.33 739.78 57261.66 88888.00 2006-03-10 19:31:05.869 069 13279.72 740.65 57261.54 88888.00 2006-03-10 19:31:06.869 069 13279.46 740.52 57261.30 88888.00 2006-03-10 19:31:07.869 069 13279.33 741.27 57260.81 88888.00 2006-03-10 19:31:08.869 069 13279.59 740.65 57261.66 88888.00 2006-03-10 19:31:09.869 069 13279.98 740.15 57261.79 88888.00 2006-03-10 19:31:10.869 069 13279.07 740.15 57261.54 88888.00 2006-03-10 19:31:11.869 069 13278.81 740.40 57261.79 88888.00 2006-03-10 19:31:12.869 069 13279.33 740.03 57261.42 88888.00 2006-03-10 19:31:13.869 069 13279.59 739.78 57261.17 88888.00 2006-03-10 19:31:14.869 069 13279.98 740.40 57261.17 88888.00 2006-03-10 19:31:15.869 069 13279.72 741.02 57261.17 88888.00 2006-03-10 19:31:16.869 069 13279.85 740.65 57261.42 88888.00 2006-03-10 19:31:17.869 069 13279.98 740.03 57261.42 88888.00 2006-03-10 19:31:18.869 069 13280.24 740.03 57261.30 88888.00 2006-03-10 19:31:19.869 069 13280.63 740.89 57261.54 88888.00 2006-03-10 19:31:20.869 069 13280.37 740.40 57261.66 88888.00 2006-03-10 19:31:21.869 069 13281.15 740.27 57261.66 88888.00 2006-03-10 19:31:22.869 069 13280.76 741.02 57261.91 88888.00 2006-03-10 19:31:23.869 069 13281.41 740.65 57262.15 88888.00 2006-03-10 19:31:24.869 069 13281.28 740.65 57262.39 88888.00 2006-03-10 19:31:25.869 069 13280.76 741.27 57262.27 88888.00 2006-03-10 19:31:26.869 069 13281.41 740.77 57261.54 88888.00 2006-03-10 19:31:27.869 069 13280.37 740.40 57262.15 88888.00 2006-03-10 19:31:28.869 069 13280.24 740.65 57261.79 88888.00 2006-03-10 19:31:29.869 069 13280.63 741.39 57262.27 88888.00 2006-03-10 19:31:30.869 069 13279.85 741.64 57261.79 88888.00 2006-03-10 19:31:31.869 069 13280.50 741.39 57262.39 88888.00 2006-03-10 19:31:32.869 069 13280.63 741.14 57262.15 88888.00 2006-03-10 19:31:33.869 069 13280.37 740.52 57261.91 88888.00 2006-03-10 19:31:34.869 069 13281.15 741.76 57262.15 88888.00 2006-03-10 19:31:35.869 069 13281.02 741.64 57262.52 88888.00 2006-03-10 19:31:36.869 069 13280.63 741.14 57262.15 88888.00 2006-03-10 19:31:37.869 069 13281.54 740.89 57261.91 88888.00 2006-03-10 19:31:38.869 069 13281.28 740.89 57262.64 88888.00 2006-03-10 19:31:39.869 069 13281.93 740.15 57262.39 88888.00 2006-03-10 19:31:40.869 069 13282.19 740.52 57262.27 88888.00 2006-03-10 19:31:41.869 069 13282.45 740.03 57263.01 88888.00 2006-03-10 19:31:42.869 069 13282.84 740.27 57262.03 88888.00 2006-03-10 19:31:43.869 069 13282.71 740.65 57262.27 88888.00 2006-03-10 19:31:44.869 069 13282.84 740.03 57262.52 88888.00 2006-03-10 19:31:45.869 069 13282.97 741.02 57262.52 88888.00 2006-03-10 19:31:46.869 069 13282.32 739.90 57262.76 88888.00 2006-03-10 19:31:47.869 069 13282.71 740.77 57262.52 88888.00 2006-03-10 19:31:48.869 069 13282.58 740.03 57263.62 88888.00 2006-03-10 19:31:49.869 069 13282.19 740.27 57262.76 88888.00 2006-03-10 19:31:50.869 069 13282.45 739.65 57262.89 88888.00 2006-03-10 19:31:51.869 069 13282.71 740.15 57262.52 88888.00 2006-03-10 19:31:52.869 069 13282.19 740.15 57262.64 88888.00 2006-03-10 19:31:53.869 069 13282.32 739.28 57263.13 88888.00 2006-03-10 19:31:54.869 069 13282.45 739.41 57262.64 88888.00 2006-03-10 19:31:55.869 069 13281.93 739.16 57262.64 88888.00 2006-03-10 19:31:56.869 069 13282.19 738.91 57262.27 88888.00 2006-03-10 19:31:57.869 069 13282.06 739.41 57262.76 88888.00 2006-03-10 19:31:58.869 069 13281.41 739.65 57263.13 88888.00 2006-03-10 19:31:59.869 069 13281.54 738.91 57262.39 88888.00 2006-03-10 19:32:00.869 069 13281.80 739.04 57262.27 88888.00 2006-03-10 19:32:01.869 069 13282.19 738.66 57262.52 88888.00 2006-03-10 19:32:02.869 069 13281.80 738.79 57262.39 88888.00 2006-03-10 19:32:03.869 069 13281.15 739.28 57262.39 88888.00 2006-03-10 19:32:04.869 069 13282.19 739.28 57262.64 88888.00 2006-03-10 19:32:05.869 069 13282.06 739.16 57262.76 88888.00 2006-03-10 19:32:06.869 069 13281.67 739.53 57262.27 88888.00 2006-03-10 19:32:07.869 069 13282.32 739.53 57261.91 88888.00 2006-03-10 19:32:08.869 069 13282.58 738.79 57262.27 88888.00 2006-03-10 19:32:09.869 069 13282.06 739.28 57262.64 88888.00 2006-03-10 19:32:10.869 069 13281.93 739.65 57262.39 88888.00 2006-03-10 19:32:11.869 069 13281.28 739.53 57262.15 88888.00 2006-03-10 19:32:12.869 069 13281.93 739.04 57262.52 88888.00 2006-03-10 19:32:13.869 069 13282.06 739.41 57262.76 88888.00 2006-03-10 19:32:14.869 069 13281.15 738.04 57262.03 88888.00 2006-03-10 19:32:15.869 069 13281.28 738.79 57262.64 88888.00 2006-03-10 19:32:16.869 069 13280.76 739.28 57262.52 88888.00 2006-03-10 19:32:17.869 069 13281.80 738.66 57262.52 88888.00 2006-03-10 19:32:18.869 069 13281.28 737.80 57262.27 88888.00 2006-03-10 19:32:19.869 069 13280.76 738.54 57261.91 88888.00 2006-03-10 19:32:20.869 069 13280.63 738.04 57262.27 88888.00 2006-03-10 19:32:21.869 069 13281.02 738.17 57262.39 88888.00 2006-03-10 19:32:22.869 069 13280.50 737.05 57262.64 88888.00 2006-03-10 19:32:23.869 069 13280.63 738.54 57262.03 88888.00 2006-03-10 19:32:24.869 069 13281.15 739.16 57261.91 88888.00 2006-03-10 19:32:25.869 069 13281.02 738.91 57261.79 88888.00 2006-03-10 19:32:26.869 069 13280.76 739.04 57262.03 88888.00 2006-03-10 19:32:27.869 069 13280.63 739.04 57261.42 88888.00 2006-03-10 19:32:28.869 069 13281.41 739.28 57262.27 88888.00 2006-03-10 19:32:29.869 069 13280.89 739.78 57262.15 88888.00 2006-03-10 19:32:30.869 069 13281.80 739.78 57262.52 88888.00 2006-03-10 19:32:31.869 069 13281.67 739.04 57262.76 88888.00 2006-03-10 19:32:32.869 069 13281.15 739.41 57262.39 88888.00 2006-03-10 19:32:33.869 069 13281.41 739.41 57261.91 88888.00 2006-03-10 19:32:34.869 069 13281.54 739.16 57261.91 88888.00 2006-03-10 19:32:35.869 069 13281.15 738.79 57262.76 88888.00 2006-03-10 19:32:36.869 069 13280.89 738.54 57262.15 88888.00 2006-03-10 19:32:37.869 069 13281.54 738.79 57261.66 88888.00 2006-03-10 19:32:38.869 069 13280.37 738.66 57262.15 88888.00 2006-03-10 19:32:39.869 069 13281.02 738.79 57262.03 88888.00 2006-03-10 19:32:40.869 069 13280.11 739.41 57261.79 88888.00 2006-03-10 19:32:41.869 069 13280.89 739.28 57262.27 88888.00 2006-03-10 19:32:42.869 069 13280.63 738.91 57261.66 88888.00 2006-03-10 19:32:43.869 069 13281.80 739.04 57262.03 88888.00 2006-03-10 19:32:44.869 069 13281.28 739.65 57262.39 88888.00 2006-03-10 19:32:45.869 069 13280.11 739.78 57262.39 88888.00 2006-03-10 19:32:46.869 069 13280.11 739.90 57262.15 88888.00 2006-03-10 19:32:47.869 069 13280.63 739.28 57262.76 88888.00 2006-03-10 19:32:48.869 069 13280.37 738.29 57261.66 88888.00 2006-03-10 19:32:49.869 069 13280.11 739.90 57261.91 88888.00 2006-03-10 19:32:50.869 069 13279.98 740.40 57261.79 88888.00 2006-03-10 19:32:51.869 069 13280.24 739.78 57261.91 88888.00 2006-03-10 19:32:52.869 069 13280.24 739.53 57261.30 88888.00 2006-03-10 19:32:53.869 069 13280.37 739.78 57262.64 88888.00 2006-03-10 19:32:54.869 069 13280.24 739.53 57261.79 88888.00 2006-03-10 19:32:55.869 069 13280.63 739.78 57262.39 88888.00 2006-03-10 19:32:56.869 069 13281.02 738.91 57262.27 88888.00 2006-03-10 19:32:57.869 069 13280.76 739.53 57261.79 88888.00 2006-03-10 19:32:58.869 069 13280.76 739.41 57261.79 88888.00 2006-03-10 19:32:59.869 069 13280.50 739.16 57262.39 88888.00 2006-03-10 19:33:00.869 069 13280.63 740.03 57262.15 88888.00 2006-03-10 19:33:01.869 069 13280.50 740.03 57261.54 88888.00 2006-03-10 19:33:02.869 069 13281.54 740.15 57262.39 88888.00 2006-03-10 19:33:03.869 069 13280.63 739.78 57261.66 88888.00 2006-03-10 19:33:04.869 069 13281.02 739.41 57261.91 88888.00 2006-03-10 19:33:05.869 069 13280.24 740.15 57261.79 88888.00 2006-03-10 19:33:06.869 069 13281.54 739.41 57262.27 88888.00 2006-03-10 19:33:07.869 069 13281.02 739.16 57261.91 88888.00 2006-03-10 19:33:08.869 069 13281.41 739.28 57261.79 88888.00 2006-03-10 19:33:09.869 069 13280.50 739.65 57262.15 88888.00 2006-03-10 19:33:10.869 069 13281.54 739.90 57261.91 88888.00 2006-03-10 19:33:11.869 069 13281.41 739.90 57262.27 88888.00 2006-03-10 19:33:12.869 069 13280.89 739.65 57262.15 88888.00 2006-03-10 19:33:13.869 069 13281.41 739.28 57262.52 88888.00 2006-03-10 19:33:14.869 069 13281.80 739.16 57262.52 88888.00 2006-03-10 19:33:15.869 069 13280.89 738.66 57262.52 88888.00 2006-03-10 19:33:16.869 069 13281.93 738.42 57262.15 88888.00 2006-03-10 19:33:17.869 069 13281.54 737.80 57261.91 88888.00 2006-03-10 19:33:18.869 069 13281.15 738.17 57262.27 88888.00 2006-03-10 19:33:19.869 069 13281.67 738.04 57261.79 88888.00 2006-03-10 19:33:20.869 069 13281.67 738.17 57261.30 88888.00 2006-03-10 19:33:21.869 069 13281.80 738.42 57262.15 88888.00 2006-03-10 19:33:22.869 069 13281.41 738.66 57261.66 88888.00 2006-03-10 19:33:23.869 069 13281.15 738.54 57261.79 88888.00 2006-03-10 19:33:24.869 069 13280.76 738.42 57261.79 88888.00 2006-03-10 19:33:25.869 069 13280.76 738.54 57262.39 88888.00 2006-03-10 19:33:26.869 069 13282.19 738.91 57262.27 88888.00 2006-03-10 19:33:27.869 069 13281.41 738.66 57262.52 88888.00 2006-03-10 19:33:28.869 069 13281.54 738.66 57262.52 88888.00 2006-03-10 19:33:29.869 069 13281.02 739.41 57262.52 88888.00 2006-03-10 19:33:30.869 069 13282.06 739.16 57262.64 88888.00 2006-03-10 19:33:31.869 069 13280.76 739.16 57262.27 88888.00 2006-03-10 19:33:32.869 069 13280.89 738.54 57262.03 88888.00 2006-03-10 19:33:33.869 069 13280.63 739.04 57262.03 88888.00 2006-03-10 19:33:34.869 069 13280.63 738.79 57261.54 88888.00 2006-03-10 19:33:35.869 069 13280.11 738.54 57262.03 88888.00 2006-03-10 19:33:36.869 069 13280.50 738.42 57262.39 88888.00 2006-03-10 19:33:37.869 069 13279.98 738.04 57262.15 88888.00 2006-03-10 19:33:38.869 069 13280.37 737.80 57261.54 88888.00 2006-03-10 19:33:39.869 069 13279.85 738.29 57262.39 88888.00 2006-03-10 19:33:40.869 069 13280.11 737.55 57262.03 88888.00 2006-03-10 19:33:41.869 069 13279.98 738.17 57261.79 88888.00 2006-03-10 19:33:42.869 069 13279.20 738.04 57261.79 88888.00 2006-03-10 19:33:43.869 069 13279.46 738.04 57262.39 88888.00 2006-03-10 19:33:44.869 069 13280.50 737.92 57262.15 88888.00 2006-03-10 19:33:45.869 069 13280.11 738.42 57261.66 88888.00 2006-03-10 19:33:46.869 069 13280.11 738.17 57261.91 88888.00 2006-03-10 19:33:47.869 069 13280.76 738.17 57262.27 88888.00 2006-03-10 19:33:48.869 069 13280.76 738.42 57261.79 88888.00 2006-03-10 19:33:49.869 069 13280.37 738.42 57261.54 88888.00 2006-03-10 19:33:50.869 069 13281.15 738.66 57261.79 88888.00 2006-03-10 19:33:51.869 069 13280.63 738.54 57262.64 88888.00 2006-03-10 19:33:52.869 069 13279.85 738.66 57262.15 88888.00 2006-03-10 19:33:53.869 069 13280.24 738.17 57261.42 88888.00 2006-03-10 19:33:54.869 069 13280.50 738.29 57261.79 88888.00 2006-03-10 19:33:55.869 069 13280.24 738.66 57261.91 88888.00 2006-03-10 19:33:56.869 069 13279.59 737.80 57262.03 88888.00 2006-03-10 19:33:57.869 069 13279.85 738.79 57261.79 88888.00 2006-03-10 19:33:58.869 069 13279.59 738.29 57261.66 88888.00 2006-03-10 19:33:59.869 069 13279.33 738.04 57261.42 88888.00 2006-03-10 19:34:00.869 069 13278.94 738.66 57262.27 88888.00 2006-03-10 19:34:01.869 069 13279.33 737.80 57262.15 88888.00 2006-03-10 19:34:02.869 069 13279.33 738.66 57261.66 88888.00 2006-03-10 19:34:03.869 069 13279.72 738.29 57261.79 88888.00 2006-03-10 19:34:04.869 069 13279.20 738.17 57261.05 88888.00 2006-03-10 19:34:05.869 069 13279.20 738.29 57261.91 88888.00 2006-03-10 19:34:06.869 069 13279.07 738.66 57261.42 88888.00 2006-03-10 19:34:07.869 069 13278.55 738.29 57261.30 88888.00 2006-03-10 19:34:08.869 069 13278.55 738.54 57261.30 88888.00 2006-03-10 19:34:09.869 069 13278.81 738.91 57261.42 88888.00 2006-03-10 19:34:10.869 069 13279.72 738.91 57261.42 88888.00 2006-03-10 19:34:11.869 069 13279.07 739.16 57261.30 88888.00 2006-03-10 19:34:12.869 069 13279.20 739.41 57261.17 88888.00 2006-03-10 19:34:13.869 069 13279.20 739.04 57261.66 88888.00 2006-03-10 19:34:14.869 069 13279.46 738.54 57261.42 88888.00 2006-03-10 19:34:15.869 069 13279.46 739.16 57261.30 88888.00 2006-03-10 19:34:16.869 069 13279.46 739.04 57261.05 88888.00 2006-03-10 19:34:17.869 069 13278.94 738.79 57261.30 88888.00 2006-03-10 19:34:18.869 069 13279.20 738.66 57261.05 88888.00 2006-03-10 19:34:19.869 069 13279.46 739.65 57261.66 88888.00 2006-03-10 19:34:20.869 069 13278.81 738.91 57261.54 88888.00 2006-03-10 19:34:21.869 069 13279.20 738.91 57261.91 88888.00 2006-03-10 19:34:22.869 069 13279.07 738.42 57260.81 88888.00 2006-03-10 19:34:23.869 069 13280.11 739.04 57261.05 88888.00 2006-03-10 19:34:24.869 069 13279.33 739.04 57261.05 88888.00 2006-03-10 19:34:25.869 069 13278.55 739.53 57260.56 88888.00 2006-03-10 19:34:26.869 069 13278.81 738.29 57260.81 88888.00 2006-03-10 19:34:27.869 069 13279.07 739.41 57261.42 88888.00 2006-03-10 19:34:28.869 069 13279.85 739.16 57261.30 88888.00 2006-03-10 19:34:29.869 069 13279.33 739.16 57261.30 88888.00 2006-03-10 19:34:30.869 069 13279.20 738.79 57261.17 88888.00 2006-03-10 19:34:31.869 069 13279.85 739.65 57261.79 88888.00 2006-03-10 19:34:32.869 069 13279.46 739.28 57261.30 88888.00 2006-03-10 19:34:33.869 069 13279.07 739.90 57261.30 88888.00 2006-03-10 19:34:34.869 069 13279.20 739.65 57260.68 88888.00 2006-03-10 19:34:35.869 069 13280.50 739.53 57261.42 88888.00 2006-03-10 19:34:36.869 069 13280.37 740.15 57261.42 88888.00 2006-03-10 19:34:37.869 069 13279.59 739.78 57261.30 88888.00 2006-03-10 19:34:38.869 069 13280.24 739.28 57261.30 88888.00 2006-03-10 19:34:39.869 069 13279.85 739.41 57261.17 88888.00 2006-03-10 19:34:40.869 069 13280.76 739.41 57261.66 88888.00 2006-03-10 19:34:41.869 069 13280.50 739.41 57262.03 88888.00 2006-03-10 19:34:42.869 069 13279.98 738.42 57262.03 88888.00 2006-03-10 19:34:43.869 069 13280.76 738.91 57262.15 88888.00 2006-03-10 19:34:44.869 069 13280.11 738.66 57261.79 88888.00 2006-03-10 19:34:45.869 069 13279.85 739.04 57261.66 88888.00 2006-03-10 19:34:46.869 069 13279.85 738.54 57261.54 88888.00 2006-03-10 19:34:47.869 069 13279.72 738.42 57261.79 88888.00 2006-03-10 19:34:48.869 069 13280.11 739.41 57261.91 88888.00 2006-03-10 19:34:49.869 069 13280.11 739.28 57261.66 88888.00 2006-03-10 19:34:50.869 069 13279.98 739.65 57261.30 88888.00 2006-03-10 19:34:51.869 069 13280.24 739.28 57261.79 88888.00 2006-03-10 19:34:52.869 069 13280.37 739.41 57261.79 88888.00 2006-03-10 19:34:53.869 069 13280.76 739.65 57261.05 88888.00 2006-03-10 19:34:54.869 069 13280.89 739.65 57261.91 88888.00 2006-03-10 19:34:55.869 069 13280.89 739.65 57261.91 88888.00 2006-03-10 19:34:56.869 069 13281.80 739.28 57261.05 88888.00 2006-03-10 19:34:57.869 069 13281.93 739.16 57262.27 88888.00 2006-03-10 19:34:58.869 069 13280.63 739.65 57262.03 88888.00 2006-03-10 19:34:59.869 069 13281.41 739.28 57261.66 88888.00 2006-03-10 19:35:00.869 069 13282.19 739.78 57262.52 88888.00 2006-03-10 19:35:01.869 069 13281.80 739.16 57261.79 88888.00 2006-03-10 19:35:02.869 069 13281.80 738.91 57262.52 88888.00 2006-03-10 19:35:03.869 069 13281.67 738.04 57262.15 88888.00 2006-03-10 19:35:04.869 069 13280.63 739.41 57262.27 88888.00 2006-03-10 19:35:05.869 069 13280.89 738.42 57263.01 88888.00 2006-03-10 19:35:06.869 069 13281.67 738.54 57262.15 88888.00 2006-03-10 19:35:07.869 069 13279.85 738.91 57261.79 88888.00 2006-03-10 19:35:08.869 069 13281.28 739.04 57262.64 88888.00 2006-03-10 19:35:09.869 069 13280.50 738.54 57262.03 88888.00 2006-03-10 19:35:10.869 069 13280.24 739.04 57262.27 88888.00 2006-03-10 19:35:11.869 069 13280.76 738.91 57261.79 88888.00 2006-03-10 19:35:12.869 069 13281.54 738.54 57262.39 88888.00 2006-03-10 19:35:13.869 069 13281.41 738.42 57262.03 88888.00 2006-03-10 19:35:14.869 069 13281.93 738.66 57262.52 88888.00 2006-03-10 19:35:15.869 069 13282.32 738.54 57262.15 88888.00 2006-03-10 19:35:16.869 069 13282.84 738.04 57262.89 88888.00 2006-03-10 19:35:17.869 069 13282.97 738.42 57262.39 88888.00 2006-03-10 19:35:18.869 069 13282.45 738.29 57262.03 88888.00 2006-03-10 19:35:19.869 069 13283.36 738.66 57262.27 88888.00 2006-03-10 19:35:20.869 069 13283.23 738.17 57262.27 88888.00 2006-03-10 19:35:21.869 069 13283.49 738.04 57262.15 88888.00 2006-03-10 19:35:22.869 069 13283.10 738.54 57262.64 88888.00 2006-03-10 19:35:23.869 069 13282.58 738.17 57262.15 88888.00 2006-03-10 19:35:24.869 069 13282.97 737.55 57262.39 88888.00 2006-03-10 19:35:25.869 069 13282.58 737.67 57262.39 88888.00 2006-03-10 19:35:26.869 069 13282.84 737.30 57262.39 88888.00 2006-03-10 19:35:27.869 069 13282.45 737.05 57262.52 88888.00 2006-03-10 19:35:28.869 069 13282.58 737.30 57262.39 88888.00 2006-03-10 19:35:29.869 069 13282.06 737.80 57263.50 88888.00 2006-03-10 19:35:30.869 069 13282.58 736.93 57262.39 88888.00 2006-03-10 19:35:31.869 069 13283.10 736.56 57262.03 88888.00 2006-03-10 19:35:32.869 069 13282.06 736.68 57262.15 88888.00 2006-03-10 19:35:33.869 069 13281.67 737.18 57261.54 88888.00 2006-03-10 19:35:34.869 069 13281.41 736.81 57262.39 88888.00 2006-03-10 19:35:35.869 069 13281.41 736.56 57262.89 88888.00 2006-03-10 19:35:36.869 069 13281.41 737.05 57261.79 88888.00 2006-03-10 19:35:37.869 069 13281.67 736.81 57262.15 88888.00 2006-03-10 19:35:38.869 069 13281.41 736.68 57262.39 88888.00 2006-03-10 19:35:39.869 069 13281.41 737.18 57262.64 88888.00 2006-03-10 19:35:40.869 069 13280.76 737.43 57262.03 88888.00 2006-03-10 19:35:41.869 069 13280.76 737.43 57261.42 88888.00 2006-03-10 19:35:42.869 069 13280.89 737.67 57262.15 88888.00 2006-03-10 19:35:43.869 069 13280.50 737.30 57261.54 88888.00 2006-03-10 19:35:44.869 069 13281.28 737.43 57261.54 88888.00 2006-03-10 19:35:45.869 069 13280.63 738.04 57261.91 88888.00 2006-03-10 19:35:46.869 069 13280.50 737.55 57261.91 88888.00 2006-03-10 19:35:47.869 069 13280.50 737.67 57262.03 88888.00 2006-03-10 19:35:48.869 069 13280.89 737.92 57262.27 88888.00 2006-03-10 19:35:49.869 069 13280.24 737.80 57262.39 88888.00 2006-03-10 19:35:50.869 069 13281.02 738.04 57261.30 88888.00 2006-03-10 19:35:51.869 069 13281.28 737.30 57262.15 88888.00 2006-03-10 19:35:52.869 069 13280.76 737.80 57261.91 88888.00 2006-03-10 19:35:53.869 069 13281.54 738.04 57262.39 88888.00 2006-03-10 19:35:54.869 069 13281.28 737.43 57261.66 88888.00 2006-03-10 19:35:55.869 069 13280.63 737.80 57261.54 88888.00 2006-03-10 19:35:56.869 069 13280.63 737.67 57261.91 88888.00 2006-03-10 19:35:57.869 069 13281.54 737.55 57261.66 88888.00 2006-03-10 19:35:58.869 069 13281.67 738.42 57262.52 88888.00 2006-03-10 19:35:59.869 069 13282.19 737.43 57262.39 88888.00 2006-03-10 19:36:00.869 069 13281.15 737.80 57262.76 88888.00 2006-03-10 19:36:01.869 069 13281.80 738.54 57262.76 88888.00 2006-03-10 19:36:02.869 069 13281.80 737.55 57262.03 88888.00 2006-03-10 19:36:03.869 069 13282.32 738.29 57262.27 88888.00 2006-03-10 19:36:04.869 069 13282.71 737.92 57262.39 88888.00 2006-03-10 19:36:05.869 069 13282.97 737.67 57262.39 88888.00 2006-03-10 19:36:06.869 069 13283.10 737.92 57262.89 88888.00 2006-03-10 19:36:07.869 069 13282.84 738.17 57261.42 88888.00 2006-03-10 19:36:08.869 069 13283.23 738.17 57261.91 88888.00 2006-03-10 19:36:09.869 069 13283.49 737.80 57262.52 88888.00 2006-03-10 19:36:10.869 069 13283.36 738.04 57262.64 88888.00 2006-03-10 19:36:11.869 069 13284.14 737.30 57261.66 88888.00 2006-03-10 19:36:12.869 069 13282.84 737.55 57263.13 88888.00 2006-03-10 19:36:13.869 069 13283.49 737.55 57262.64 88888.00 2006-03-10 19:36:14.869 069 13283.49 737.67 57262.15 88888.00 2006-03-10 19:36:15.869 069 13282.97 737.18 57262.64 88888.00 2006-03-10 19:36:16.869 069 13282.19 737.80 57262.27 88888.00 2006-03-10 19:36:17.869 069 13282.58 737.92 57261.79 88888.00 2006-03-10 19:36:18.869 069 13282.19 737.55 57262.15 88888.00 2006-03-10 19:36:19.869 069 13282.32 737.80 57262.03 88888.00 2006-03-10 19:36:20.869 069 13281.67 738.17 57263.01 88888.00 2006-03-10 19:36:21.869 069 13281.54 737.92 57262.39 88888.00 2006-03-10 19:36:22.869 069 13281.67 738.42 57262.89 88888.00 2006-03-10 19:36:23.869 069 13281.28 738.66 57262.39 88888.00 2006-03-10 19:36:24.869 069 13281.80 738.42 57261.79 88888.00 2006-03-10 19:36:25.869 069 13281.28 737.92 57262.39 88888.00 2006-03-10 19:36:26.869 069 13281.93 739.04 57262.15 88888.00 2006-03-10 19:36:27.869 069 13281.80 739.41 57262.27 88888.00 2006-03-10 19:36:28.869 069 13282.32 739.04 57262.15 88888.00 2006-03-10 19:36:29.869 069 13281.80 738.17 57263.01 88888.00 2006-03-10 19:36:30.869 069 13282.97 738.79 57262.64 88888.00 2006-03-10 19:36:31.869 069 13282.58 739.16 57262.52 88888.00 2006-03-10 19:36:32.869 069 13282.84 738.79 57262.39 88888.00 2006-03-10 19:36:33.869 069 13282.97 738.66 57262.52 88888.00 2006-03-10 19:36:34.869 069 13283.23 738.54 57263.01 88888.00 2006-03-10 19:36:35.869 069 13283.36 738.42 57263.50 88888.00 2006-03-10 19:36:36.869 069 13283.10 738.17 57262.27 88888.00 2006-03-10 19:36:37.869 069 13283.23 738.04 57262.89 88888.00 2006-03-10 19:36:38.869 069 13282.84 738.04 57262.64 88888.00 2006-03-10 19:36:39.869 069 13283.75 737.92 57263.74 88888.00 2006-03-10 19:36:40.869 069 13283.88 737.30 57263.62 88888.00 2006-03-10 19:36:41.869 069 13282.71 737.43 57263.13 88888.00 2006-03-10 19:36:42.869 069 13282.45 737.67 57263.25 88888.00 2006-03-10 19:36:43.869 069 13282.97 737.18 57263.62 88888.00 2006-03-10 19:36:44.869 069 13282.45 737.30 57263.50 88888.00 2006-03-10 19:36:45.869 069 13282.84 737.18 57262.89 88888.00 2006-03-10 19:36:46.869 069 13282.97 737.05 57262.64 88888.00 2006-03-10 19:36:47.869 069 13283.10 736.06 57262.76 88888.00 2006-03-10 19:36:48.869 069 13282.71 736.81 57263.25 88888.00 2006-03-10 19:36:49.869 069 13283.49 736.93 57262.39 88888.00 2006-03-10 19:36:50.869 069 13283.62 736.68 57263.25 88888.00 2006-03-10 19:36:51.869 069 13284.01 736.43 57263.62 88888.00 2006-03-10 19:36:52.869 069 13283.23 735.94 57262.76 88888.00 2006-03-10 19:36:53.869 069 13283.75 736.68 57263.01 88888.00 2006-03-10 19:36:54.869 069 13283.49 736.93 57262.76 88888.00 2006-03-10 19:36:55.869 069 13283.62 736.68 57263.50 88888.00 2006-03-10 19:36:56.869 069 13284.14 736.81 57263.01 88888.00 2006-03-10 19:36:57.869 069 13284.01 737.18 57263.13 88888.00 2006-03-10 19:36:58.869 069 13283.36 736.31 57263.13 88888.00 2006-03-10 19:36:59.869 069 13284.53 736.43 57263.13 88888.00 2006-03-10 19:37:00.869 069 13283.88 736.31 57263.25 88888.00 2006-03-10 19:37:01.869 069 13284.27 736.43 57262.76 88888.00 2006-03-10 19:37:02.869 069 13284.01 736.19 57263.13 88888.00 2006-03-10 19:37:03.869 069 13284.14 735.69 57263.01 88888.00 2006-03-10 19:37:04.869 069 13284.79 735.69 57263.38 88888.00 2006-03-10 19:37:05.869 069 13284.79 735.57 57262.76 88888.00 2006-03-10 19:37:06.869 069 13284.92 735.44 57263.62 88888.00 2006-03-10 19:37:07.869 069 13284.01 735.82 57263.13 88888.00 2006-03-10 19:37:08.869 069 13284.53 735.20 57263.74 88888.00 2006-03-10 19:37:09.869 069 13285.31 735.32 57263.74 88888.00 2006-03-10 19:37:10.869 069 13284.14 735.44 57262.89 88888.00 2006-03-10 19:37:11.869 069 13284.40 734.70 57263.62 88888.00 2006-03-10 19:37:12.869 069 13284.40 735.07 57263.13 88888.00 2006-03-10 19:37:13.869 069 13284.40 735.32 57263.25 88888.00 2006-03-10 19:37:14.869 069 13284.14 734.82 57263.38 88888.00 2006-03-10 19:37:15.869 069 13284.53 735.07 57263.01 88888.00 2006-03-10 19:37:16.869 069 13284.66 735.69 57263.50 88888.00 2006-03-10 19:37:17.869 069 13284.79 735.44 57263.25 88888.00 2006-03-10 19:37:18.869 069 13283.75 735.82 57263.13 88888.00 2006-03-10 19:37:19.869 069 13284.27 735.20 57263.50 88888.00 2006-03-10 19:37:20.869 069 13284.40 736.06 57263.38 88888.00 2006-03-10 19:37:21.869 069 13284.40 735.32 57263.13 88888.00 2006-03-10 19:37:22.869 069 13283.88 735.44 57263.13 88888.00 2006-03-10 19:37:23.869 069 13283.88 735.20 57263.01 88888.00 2006-03-10 19:37:24.869 069 13283.88 735.57 57263.25 88888.00 2006-03-10 19:37:25.869 069 13283.49 734.58 57263.01 88888.00 2006-03-10 19:37:26.869 069 13284.01 735.20 57262.76 88888.00 2006-03-10 19:37:27.869 069 13283.88 734.21 57262.89 88888.00 2006-03-10 19:37:28.869 069 13282.84 734.70 57263.50 88888.00 2006-03-10 19:37:29.869 069 13282.58 735.07 57263.01 88888.00 2006-03-10 19:37:30.869 069 13282.58 734.21 57262.52 88888.00 2006-03-10 19:37:31.869 069 13282.71 735.20 57263.50 88888.00 2006-03-10 19:37:32.869 069 13282.06 734.45 57262.76 88888.00 2006-03-10 19:37:33.869 069 13282.45 734.70 57263.25 88888.00 2006-03-10 19:37:34.869 069 13282.97 734.70 57263.38 88888.00 2006-03-10 19:37:35.869 069 13283.10 734.58 57262.39 88888.00 2006-03-10 19:37:36.869 069 13282.71 734.70 57262.64 88888.00 2006-03-10 19:37:37.869 069 13283.10 734.58 57261.79 88888.00 2006-03-10 19:37:38.869 069 13282.45 734.82 57262.76 88888.00 2006-03-10 19:37:39.869 069 13282.97 734.08 57262.64 88888.00 2006-03-10 19:37:40.869 069 13283.10 734.33 57263.13 88888.00 2006-03-10 19:37:41.869 069 13282.45 734.33 57262.64 88888.00 2006-03-10 19:37:42.869 069 13282.71 733.59 57262.76 88888.00 2006-03-10 19:37:43.869 069 13282.84 733.96 57262.52 88888.00 2006-03-10 19:37:44.869 069 13282.71 734.45 57263.25 88888.00 2006-03-10 19:37:45.869 069 13282.71 734.33 57263.74 88888.00 2006-03-10 19:37:46.869 069 13281.80 734.33 57263.13 88888.00 2006-03-10 19:37:47.869 069 13281.80 734.45 57262.39 88888.00 2006-03-10 19:37:48.869 069 13281.67 734.33 57263.13 88888.00 2006-03-10 19:37:49.869 069 13281.15 733.96 57263.25 88888.00 2006-03-10 19:37:50.869 069 13281.80 734.82 57262.52 88888.00 2006-03-10 19:37:51.869 069 13280.76 734.58 57262.52 88888.00 2006-03-10 19:37:52.869 069 13281.02 735.20 57262.76 88888.00 2006-03-10 19:37:53.869 069 13281.15 735.20 57262.64 88888.00 2006-03-10 19:37:54.869 069 13280.63 735.32 57262.03 88888.00 2006-03-10 19:37:55.869 069 13281.28 735.20 57262.64 88888.00 2006-03-10 19:37:56.869 069 13281.28 735.44 57262.39 88888.00 2006-03-10 19:37:57.869 069 13281.15 735.69 57262.15 88888.00 2006-03-10 19:37:58.869 069 13281.41 736.19 57262.64 88888.00 2006-03-10 19:37:59.869 069 13280.76 736.43 57262.64 88888.00 2006-03-10 19:38:00.869 069 13281.54 736.19 57262.52 88888.00 2006-03-10 19:38:01.869 069 13281.28 736.19 57263.38 88888.00 2006-03-10 19:38:02.869 069 13281.93 736.43 57262.03 88888.00 2006-03-10 19:38:03.869 069 13281.67 736.68 57261.91 88888.00 2006-03-10 19:38:04.869 069 13281.54 736.56 57262.89 88888.00 2006-03-10 19:38:05.869 069 13282.58 736.81 57262.76 88888.00 2006-03-10 19:38:06.869 069 13282.71 736.68 57262.52 88888.00 2006-03-10 19:38:07.869 069 13282.32 736.56 57262.15 88888.00 2006-03-10 19:38:08.869 069 13281.41 736.06 57263.01 88888.00 2006-03-10 19:38:09.869 069 13282.58 736.19 57262.39 88888.00 2006-03-10 19:38:10.869 069 13282.19 735.57 57262.64 88888.00 2006-03-10 19:38:11.869 069 13282.45 735.44 57262.89 88888.00 2006-03-10 19:38:12.869 069 13283.62 735.69 57262.03 88888.00 2006-03-10 19:38:13.869 069 13283.10 735.20 57262.89 88888.00 2006-03-10 19:38:14.869 069 13282.58 735.20 57262.89 88888.00 2006-03-10 19:38:15.869 069 13282.45 735.57 57262.64 88888.00 2006-03-10 19:38:16.869 069 13282.19 735.07 57262.64 88888.00 2006-03-10 19:38:17.869 069 13281.80 734.70 57262.52 88888.00 2006-03-10 19:38:18.869 069 13282.06 734.70 57262.52 88888.00 2006-03-10 19:38:19.869 069 13281.41 735.07 57263.01 88888.00 2006-03-10 19:38:20.869 069 13281.80 734.70 57262.52 88888.00 2006-03-10 19:38:21.869 069 13281.54 734.45 57262.27 88888.00 2006-03-10 19:38:22.869 069 13281.54 735.20 57263.25 88888.00 2006-03-10 19:38:23.869 069 13280.89 735.07 57262.15 88888.00 2006-03-10 19:38:24.869 069 13280.76 735.32 57262.89 88888.00 2006-03-10 19:38:25.869 069 13281.67 734.33 57262.27 88888.00 2006-03-10 19:38:26.869 069 13281.02 735.57 57262.39 88888.00 2006-03-10 19:38:27.869 069 13280.89 735.20 57262.39 88888.00 2006-03-10 19:38:28.869 069 13280.89 735.44 57263.13 88888.00 2006-03-10 19:38:29.869 069 13280.76 734.70 57262.39 88888.00 2006-03-10 19:38:30.869 069 13280.24 735.07 57262.15 88888.00 2006-03-10 19:38:31.869 069 13280.63 735.32 57262.64 88888.00 2006-03-10 19:38:32.869 069 13281.15 735.44 57261.79 88888.00 2006-03-10 19:38:33.869 069 13281.02 735.32 57262.89 88888.00 2006-03-10 19:38:34.869 069 13281.80 735.32 57262.64 88888.00 2006-03-10 19:38:35.869 069 13281.15 735.20 57262.15 88888.00 2006-03-10 19:38:36.869 069 13281.15 735.20 57262.89 88888.00 2006-03-10 19:38:37.869 069 13282.06 734.82 57262.76 88888.00 2006-03-10 19:38:38.869 069 13282.45 735.44 57262.27 88888.00 2006-03-10 19:38:39.869 069 13282.06 734.70 57262.27 88888.00 2006-03-10 19:38:40.869 069 13282.32 734.95 57263.50 88888.00 2006-03-10 19:38:41.869 069 13282.71 735.20 57263.01 88888.00 2006-03-10 19:38:42.869 069 13283.62 735.82 57263.13 88888.00 2006-03-10 19:38:43.869 069 13283.62 734.95 57262.89 88888.00 2006-03-10 19:38:44.869 069 13283.75 735.07 57263.25 88888.00 2006-03-10 19:38:45.869 069 13284.01 734.45 57263.13 88888.00 2006-03-10 19:38:46.869 069 13284.14 733.96 57263.01 88888.00 2006-03-10 19:38:47.869 069 13284.66 734.08 57262.39 88888.00 2006-03-10 19:38:48.869 069 13283.88 733.59 57262.76 88888.00 2006-03-10 19:38:49.869 069 13283.36 733.59 57263.13 88888.00 2006-03-10 19:38:50.869 069 13283.36 732.97 57263.74 88888.00 2006-03-10 19:38:51.869 069 13283.36 732.97 57263.86 88888.00 2006-03-10 19:38:52.869 069 13282.71 731.85 57263.62 88888.00 2006-03-10 19:38:53.869 069 13283.10 731.48 57263.50 88888.00 2006-03-10 19:38:54.869 069 13282.84 731.60 57262.89 88888.00 2006-03-10 19:38:55.869 069 13282.32 731.85 57262.76 88888.00 2006-03-10 19:38:56.869 069 13282.06 731.48 57262.76 88888.00 2006-03-10 19:38:57.869 069 13280.76 731.60 57263.13 88888.00 2006-03-10 19:38:58.869 069 13282.32 732.72 57262.89 88888.00 2006-03-10 19:38:59.869 069 13281.67 731.98 57262.15 88888.00 2006-03-10 19:39:00.869 069 13281.15 732.35 57262.27 88888.00 2006-03-10 19:39:01.869 069 13281.02 732.22 57262.64 88888.00 2006-03-10 19:39:02.869 069 13280.89 732.72 57262.64 88888.00 2006-03-10 19:39:03.869 069 13280.89 733.34 57263.13 88888.00 2006-03-10 19:39:04.869 069 13280.89 732.97 57262.89 88888.00 2006-03-10 19:39:05.869 069 13281.28 733.71 57262.39 88888.00 2006-03-10 19:39:06.869 069 13280.89 734.08 57262.39 88888.00 2006-03-10 19:39:07.869 069 13281.02 733.71 57262.15 88888.00 2006-03-10 19:39:08.869 069 13281.28 733.34 57262.89 88888.00 2006-03-10 19:39:09.869 069 13281.15 733.59 57262.76 88888.00 2006-03-10 19:39:10.869 069 13281.67 734.33 57262.64 88888.00 2006-03-10 19:39:11.869 069 13282.06 733.96 57262.27 88888.00 2006-03-10 19:39:12.869 069 13281.67 733.83 57262.76 88888.00 2006-03-10 19:39:13.869 069 13281.54 733.59 57263.13 88888.00 2006-03-10 19:39:14.869 069 13282.32 733.71 57263.01 88888.00 2006-03-10 19:39:15.869 069 13282.32 733.34 57262.52 88888.00 2006-03-10 19:39:16.869 069 13282.19 733.34 57262.39 88888.00 2006-03-10 19:39:17.869 069 13282.97 733.34 57263.25 88888.00 2006-03-10 19:39:18.869 069 13283.36 733.46 57262.64 88888.00 2006-03-10 19:39:19.869 069 13282.58 733.21 57263.13 88888.00 2006-03-10 19:39:20.869 069 13283.10 733.59 57262.52 88888.00 2006-03-10 19:39:21.869 069 13283.49 733.34 57262.52 88888.00 2006-03-10 19:39:22.869 069 13283.23 732.72 57263.13 88888.00 2006-03-10 19:39:23.869 069 13282.97 732.22 57263.74 88888.00 2006-03-10 19:39:24.869 069 13283.23 731.85 57262.76 88888.00 2006-03-10 19:39:25.869 069 13283.10 731.85 57263.13 88888.00 2006-03-10 19:39:26.869 069 13283.49 731.60 57263.01 88888.00 2006-03-10 19:39:27.869 069 13284.14 731.48 57263.62 88888.00 2006-03-10 19:39:28.869 069 13283.49 731.60 57263.01 88888.00 2006-03-10 19:39:29.869 069 13284.14 731.11 57263.50 88888.00 2006-03-10 19:39:30.869 069 13284.14 731.48 57263.38 88888.00 2006-03-10 19:39:31.869 069 13283.75 730.74 57263.25 88888.00 2006-03-10 19:39:32.869 069 13284.01 731.11 57263.01 88888.00 2006-03-10 19:39:33.869 069 13283.49 731.60 57263.01 88888.00 2006-03-10 19:39:34.869 069 13283.62 730.99 57263.25 88888.00 2006-03-10 19:39:35.869 069 13283.23 730.49 57263.01 88888.00 2006-03-10 19:39:36.869 069 13283.75 730.99 57263.25 88888.00 2006-03-10 19:39:37.869 069 13283.36 731.73 57263.13 88888.00 2006-03-10 19:39:38.869 069 13281.93 731.48 57263.38 88888.00 2006-03-10 19:39:39.869 069 13282.84 731.85 57263.74 88888.00 2006-03-10 19:39:40.869 069 13281.93 732.10 57263.25 88888.00 2006-03-10 19:39:41.869 069 13282.19 731.98 57263.50 88888.00 2006-03-10 19:39:42.869 069 13282.58 731.85 57263.01 88888.00 2006-03-10 19:39:43.869 069 13281.15 732.72 57263.13 88888.00 2006-03-10 19:39:44.869 069 13281.54 732.97 57263.13 88888.00 2006-03-10 19:39:45.869 069 13282.06 732.60 57262.76 88888.00 2006-03-10 19:39:46.869 069 13281.93 733.59 57263.25 88888.00 2006-03-10 19:39:47.869 069 13281.67 733.59 57263.13 88888.00 2006-03-10 19:39:48.869 069 13281.80 733.83 57262.76 88888.00 2006-03-10 19:39:49.869 069 13281.54 734.21 57263.74 88888.00 2006-03-10 19:39:50.869 069 13281.67 733.96 57262.76 88888.00 2006-03-10 19:39:51.869 069 13282.19 733.96 57263.86 88888.00 2006-03-10 19:39:52.869 069 13282.58 733.96 57263.25 88888.00 2006-03-10 19:39:53.869 069 13281.93 734.45 57263.62 88888.00 2006-03-10 19:39:54.869 069 13282.71 733.34 57263.98 88888.00 2006-03-10 19:39:55.869 069 13283.23 733.71 57263.01 88888.00 2006-03-10 19:39:56.869 069 13282.45 733.21 57263.86 88888.00 2006-03-10 19:39:57.869 069 13283.49 732.72 57263.38 88888.00 2006-03-10 19:39:58.869 069 13283.10 733.21 57263.13 88888.00 2006-03-10 19:39:59.869 069 13282.84 733.09 57263.50 88888.00 2006-03-10 19:40:00.869 069 13282.84 732.10 57263.01 88888.00 2006-03-10 19:40:01.869 069 13282.45 731.73 57263.25 88888.00 2006-03-10 19:40:02.869 069 13282.32 732.47 57263.38 88888.00 2006-03-10 19:40:03.869 069 13282.32 731.73 57263.86 88888.00 2006-03-10 19:40:04.869 069 13282.71 731.85 57263.86 88888.00 2006-03-10 19:40:05.869 069 13282.06 731.98 57263.50 88888.00 2006-03-10 19:40:06.869 069 13281.93 731.85 57263.50 88888.00 2006-03-10 19:40:07.869 069 13282.19 732.72 57263.13 88888.00 2006-03-10 19:40:08.869 069 13282.19 732.22 57262.89 88888.00 2006-03-10 19:40:09.869 069 13281.93 732.60 57263.38 88888.00 2006-03-10 19:40:10.869 069 13281.67 733.21 57262.76 88888.00 2006-03-10 19:40:11.869 069 13281.80 733.71 57262.27 88888.00 2006-03-10 19:40:12.869 069 13282.06 733.46 57262.64 88888.00 2006-03-10 19:40:13.869 069 13281.80 733.71 57262.76 88888.00 2006-03-10 19:40:14.869 069 13282.32 733.83 57263.01 88888.00 2006-03-10 19:40:15.869 069 13282.84 734.08 57262.76 88888.00 2006-03-10 19:40:16.869 069 13282.97 734.21 57262.64 88888.00 2006-03-10 19:40:17.869 069 13282.32 733.96 57262.64 88888.00 2006-03-10 19:40:18.869 069 13282.71 734.08 57263.38 88888.00 2006-03-10 19:40:19.869 069 13283.49 734.58 57263.50 88888.00 2006-03-10 19:40:20.869 069 13284.40 734.70 57262.15 88888.00 2006-03-10 19:40:21.869 069 13283.10 734.58 57263.13 88888.00 2006-03-10 19:40:22.869 069 13283.36 734.45 57262.76 88888.00 2006-03-10 19:40:23.869 069 13282.84 734.33 57262.89 88888.00 2006-03-10 19:40:24.869 069 13283.23 734.08 57263.50 88888.00 2006-03-10 19:40:25.869 069 13282.84 733.71 57263.13 88888.00 2006-03-10 19:40:26.869 069 13283.75 734.08 57263.50 88888.00 2006-03-10 19:40:27.869 069 13283.10 733.71 57263.50 88888.00 2006-03-10 19:40:28.869 069 13282.71 734.33 57263.01 88888.00 2006-03-10 19:40:29.869 069 13283.49 734.58 57263.01 88888.00 2006-03-10 19:40:30.869 069 13282.58 734.08 57263.38 88888.00 2006-03-10 19:40:31.869 069 13282.45 733.34 57263.38 88888.00 2006-03-10 19:40:32.869 069 13283.36 733.59 57263.38 88888.00 2006-03-10 19:40:33.869 069 13283.49 733.34 57263.13 88888.00 2006-03-10 19:40:34.869 069 13282.45 734.08 57263.25 88888.00 2006-03-10 19:40:35.869 069 13282.45 732.72 57263.38 88888.00 2006-03-10 19:40:36.869 069 13282.97 733.21 57264.11 88888.00 2006-03-10 19:40:37.869 069 13283.10 733.34 57263.50 88888.00 2006-03-10 19:40:38.869 069 13283.23 733.71 57263.74 88888.00 2006-03-10 19:40:39.869 069 13282.97 732.47 57263.62 88888.00 2006-03-10 19:40:40.869 069 13282.32 732.72 57263.62 88888.00 2006-03-10 19:40:41.869 069 13282.71 732.72 57262.76 88888.00 2006-03-10 19:40:42.869 069 13283.62 732.47 57263.38 88888.00 2006-03-10 19:40:43.869 069 13283.49 732.22 57262.76 88888.00 2006-03-10 19:40:44.869 069 13282.19 732.35 57263.50 88888.00 2006-03-10 19:40:45.869 069 13282.45 732.47 57263.13 88888.00 2006-03-10 19:40:46.869 069 13282.71 732.47 57263.25 88888.00 2006-03-10 19:40:47.869 069 13282.32 732.10 57263.74 88888.00 2006-03-10 19:40:48.869 069 13282.19 732.10 57263.25 88888.00 2006-03-10 19:40:49.869 069 13282.84 732.35 57262.89 88888.00 2006-03-10 19:40:50.869 069 13283.75 732.47 57262.39 88888.00 2006-03-10 19:40:51.869 069 13283.10 732.84 57263.38 88888.00 2006-03-10 19:40:52.869 069 13282.58 732.35 57263.74 88888.00 2006-03-10 19:40:53.869 069 13282.84 732.60 57263.25 88888.00 2006-03-10 19:40:54.869 069 13282.84 731.98 57263.38 88888.00 2006-03-10 19:40:55.869 069 13283.36 732.84 57263.74 88888.00 2006-03-10 19:40:56.869 069 13283.75 732.22 57263.01 88888.00 2006-03-10 19:40:57.869 069 13282.19 732.22 57263.25 88888.00 2006-03-10 19:40:58.869 069 13282.45 731.73 57263.50 88888.00 2006-03-10 19:40:59.869 069 13282.32 731.73 57263.50 88888.00 2006-03-10 19:41:00.869 069 13282.45 732.22 57263.38 88888.00 2006-03-10 19:41:01.869 069 13282.45 732.35 57262.89 88888.00 2006-03-10 19:41:02.869 069 13281.93 731.85 57263.13 88888.00 2006-03-10 19:41:03.869 069 13281.67 732.10 57263.38 88888.00 2006-03-10 19:41:04.869 069 13281.54 731.85 57263.50 88888.00 2006-03-10 19:41:05.869 069 13281.15 731.73 57263.50 88888.00 2006-03-10 19:41:06.869 069 13281.15 731.98 57262.64 88888.00 2006-03-10 19:41:07.869 069 13280.89 731.48 57263.62 88888.00 2006-03-10 19:41:08.869 069 13281.02 732.35 57263.50 88888.00 2006-03-10 19:41:09.869 069 13280.63 732.35 57263.01 88888.00 2006-03-10 19:41:10.869 069 13280.24 732.47 57262.76 88888.00 2006-03-10 19:41:11.869 069 13280.11 732.60 57263.38 88888.00 2006-03-10 19:41:12.869 069 13280.24 733.09 57262.52 88888.00 2006-03-10 19:41:13.869 069 13279.46 732.60 57263.38 88888.00 2006-03-10 19:41:14.869 069 13279.98 733.46 57262.52 88888.00 2006-03-10 19:41:15.869 069 13279.85 732.97 57263.01 88888.00 2006-03-10 19:41:16.869 069 13279.85 732.72 57263.01 88888.00 2006-03-10 19:41:17.869 069 13279.72 733.71 57262.39 88888.00 2006-03-10 19:41:18.869 069 13279.07 732.97 57263.13 88888.00 2006-03-10 19:41:19.869 069 13278.94 732.84 57262.15 88888.00 2006-03-10 19:41:20.869 069 13279.20 733.34 57263.01 88888.00 2006-03-10 19:41:21.869 069 13278.68 732.60 57262.76 88888.00 2006-03-10 19:41:22.869 069 13278.94 732.97 57262.27 88888.00 2006-03-10 19:41:23.869 069 13279.07 732.72 57263.01 88888.00 2006-03-10 19:41:24.869 069 13278.94 732.22 57262.27 88888.00 2006-03-10 19:41:25.869 069 13278.29 732.72 57262.39 88888.00 2006-03-10 19:41:26.869 069 13279.07 732.35 57263.25 88888.00 2006-03-10 19:41:27.869 069 13278.16 732.72 57262.27 88888.00 2006-03-10 19:41:28.869 069 13278.42 732.72 57262.03 88888.00 2006-03-10 19:41:29.869 069 13278.03 732.10 57262.89 88888.00 2006-03-10 19:41:30.869 069 13278.03 732.22 57262.27 88888.00 2006-03-10 19:41:31.869 069 13278.94 732.35 57262.52 88888.00 2006-03-10 19:41:32.869 069 13279.46 732.97 57261.79 88888.00 2006-03-10 19:41:33.869 069 13278.68 733.09 57262.27 88888.00 2006-03-10 19:41:34.869 069 13278.29 733.09 57262.52 88888.00 2006-03-10 19:41:35.869 069 13278.55 733.21 57261.91 88888.00 2006-03-10 19:41:36.869 069 13279.07 732.72 57262.27 88888.00 2006-03-10 19:41:37.869 069 13278.81 732.72 57261.66 88888.00 2006-03-10 19:41:38.869 069 13279.72 733.21 57262.52 88888.00 2006-03-10 19:41:39.869 069 13280.11 733.21 57262.15 88888.00 2006-03-10 19:41:40.869 069 13279.85 732.97 57263.13 88888.00 2006-03-10 19:41:41.869 069 13280.24 732.22 57262.27 88888.00 2006-03-10 19:41:42.869 069 13280.24 733.34 57262.89 88888.00 2006-03-10 19:41:43.869 069 13279.85 733.09 57262.27 88888.00 2006-03-10 19:41:44.869 069 13279.85 733.83 57262.64 88888.00 2006-03-10 19:41:45.869 069 13280.11 733.34 57261.66 88888.00 2006-03-10 19:41:46.869 069 13279.72 733.21 57262.52 88888.00 2006-03-10 19:41:47.869 069 13279.59 733.83 57262.64 88888.00 2006-03-10 19:41:48.869 069 13279.20 734.08 57262.64 88888.00 2006-03-10 19:41:49.869 069 13279.20 734.21 57262.03 88888.00 2006-03-10 19:41:50.869 069 13278.94 733.83 57262.27 88888.00 2006-03-10 19:41:51.869 069 13278.68 733.34 57262.76 88888.00 2006-03-10 19:41:52.869 069 13278.29 733.83 57262.52 88888.00 2006-03-10 19:41:53.869 069 13279.07 733.09 57261.54 88888.00 2006-03-10 19:41:54.869 069 13279.07 733.59 57262.52 88888.00 2006-03-10 19:41:55.869 069 13279.07 733.59 57261.79 88888.00 2006-03-10 19:41:56.869 069 13278.94 733.21 57261.79 88888.00 2006-03-10 19:41:57.869 069 13278.42 733.46 57262.52 88888.00 2006-03-10 19:41:58.869 069 13278.55 733.46 57262.27 88888.00 2006-03-10 19:41:59.869 069 13278.42 733.59 57262.64 88888.00 2006-03-10 19:42:00.869 069 13278.55 733.46 57261.79 88888.00 2006-03-10 19:42:01.869 069 13278.42 733.71 57261.54 88888.00 2006-03-10 19:42:02.869 069 13279.33 733.21 57261.79 88888.00 2006-03-10 19:42:03.869 069 13279.33 733.09 57261.91 88888.00 2006-03-10 19:42:04.869 069 13279.85 732.97 57261.66 88888.00 2006-03-10 19:42:05.869 069 13279.07 732.97 57262.52 88888.00 2006-03-10 19:42:06.869 069 13279.33 731.85 57262.39 88888.00 2006-03-10 19:42:07.869 069 13279.59 733.21 57262.15 88888.00 2006-03-10 19:42:08.869 069 13279.33 732.84 57261.05 88888.00 2006-03-10 19:42:09.869 069 13278.81 732.47 57262.15 88888.00 2006-03-10 19:42:10.869 069 13279.46 733.09 57261.66 88888.00 2006-03-10 19:42:11.869 069 13279.98 731.98 57262.27 88888.00 2006-03-10 19:42:12.869 069 13280.63 732.47 57262.15 88888.00 2006-03-10 19:42:13.869 069 13280.11 732.35 57261.91 88888.00 2006-03-10 19:42:14.869 069 13280.63 731.85 57262.15 88888.00 2006-03-10 19:42:15.868 069 13279.98 731.85 57262.03 88888.00 2006-03-10 19:42:16.868 069 13280.50 732.10 57261.66 88888.00 2006-03-10 19:42:17.868 069 13280.24 731.48 57262.15 88888.00 2006-03-10 19:42:18.868 069 13280.24 731.11 57261.79 88888.00 2006-03-10 19:42:19.868 069 13280.11 731.11 57262.03 88888.00 2006-03-10 19:42:20.868 069 13280.11 730.74 57262.03 88888.00 2006-03-10 19:42:21.868 069 13280.50 731.11 57262.89 88888.00 2006-03-10 19:42:22.868 069 13279.59 730.49 57262.52 88888.00 2006-03-10 19:42:23.868 069 13279.46 730.86 57263.13 88888.00 2006-03-10 19:42:24.868 069 13279.85 730.61 57262.52 88888.00 2006-03-10 19:42:25.868 069 13279.07 731.23 57261.91 88888.00 2006-03-10 19:42:26.868 069 13279.20 730.61 57262.89 88888.00 2006-03-10 19:42:27.868 069 13279.07 731.23 57262.52 88888.00 2006-03-10 19:42:28.868 069 13279.85 731.11 57261.79 88888.00 2006-03-10 19:42:29.868 069 13278.81 731.36 57262.64 88888.00 2006-03-10 19:42:30.868 069 13278.81 731.98 57262.52 88888.00 2006-03-10 19:42:31.868 069 13278.68 731.60 57262.27 88888.00 2006-03-10 19:42:32.868 069 13279.07 731.36 57262.27 88888.00 2006-03-10 19:42:33.868 069 13278.42 731.23 57262.15 88888.00 2006-03-10 19:42:34.868 069 13278.55 731.98 57262.15 88888.00 2006-03-10 19:42:35.868 069 13279.33 732.10 57262.76 88888.00 2006-03-10 19:42:36.868 069 13279.07 731.98 57262.15 88888.00 2006-03-10 19:42:37.868 069 13278.29 731.85 57262.27 88888.00 2006-03-10 19:42:38.868 069 13278.68 731.85 57261.66 88888.00 2006-03-10 19:42:39.868 069 13279.33 732.72 57262.15 88888.00 2006-03-10 19:42:40.868 069 13279.59 732.60 57261.66 88888.00 2006-03-10 19:42:41.868 069 13279.46 732.10 57262.27 88888.00 2006-03-10 19:42:42.868 069 13279.33 732.35 57262.39 88888.00 2006-03-10 19:42:43.868 069 13279.59 731.60 57261.66 88888.00 2006-03-10 19:42:44.868 069 13279.98 731.73 57261.66 88888.00 2006-03-10 19:42:45.868 069 13279.98 731.85 57262.52 88888.00 2006-03-10 19:42:46.868 069 13280.63 731.85 57261.79 88888.00 2006-03-10 19:42:47.868 069 13280.50 731.85 57262.52 88888.00 2006-03-10 19:42:48.868 069 13280.89 732.72 57262.64 88888.00 2006-03-10 19:42:49.868 069 13280.24 731.36 57261.91 88888.00 2006-03-10 19:42:50.868 069 13280.37 732.10 57262.39 88888.00 2006-03-10 19:42:51.868 069 13280.50 731.60 57261.66 88888.00 2006-03-10 19:42:52.868 069 13280.76 730.99 57261.66 88888.00 2006-03-10 19:42:53.868 069 13280.24 731.36 57262.15 88888.00 2006-03-10 19:42:54.868 069 13280.76 730.61 57261.54 88888.00 2006-03-10 19:42:55.868 069 13280.63 730.49 57262.27 88888.00 2006-03-10 19:42:56.868 069 13279.98 729.62 57262.15 88888.00 2006-03-10 19:42:57.868 069 13279.59 730.12 57262.03 88888.00 2006-03-10 19:42:58.868 069 13279.85 729.99 57261.91 88888.00 2006-03-10 19:42:59.868 069 13279.07 729.25 57262.15 88888.00 2006-03-10 19:43:00.868 069 13279.46 729.25 57262.15 88888.00 2006-03-10 19:43:01.868 069 13279.72 729.50 57261.91 88888.00 2006-03-10 19:43:02.868 069 13279.33 729.50 57261.17 88888.00 2006-03-10 19:43:03.868 069 13279.20 729.50 57262.27 88888.00 2006-03-10 19:43:04.868 069 13278.94 730.12 57261.30 88888.00 2006-03-10 19:43:05.868 069 13278.94 729.99 57260.81 88888.00 2006-03-10 19:43:06.868 069 13278.55 728.88 57261.42 88888.00 2006-03-10 19:43:07.868 069 13278.55 729.13 57261.79 88888.00 2006-03-10 19:43:08.868 069 13278.03 729.99 57261.54 88888.00 2006-03-10 19:43:09.868 069 13278.03 730.74 57261.91 88888.00 2006-03-10 19:43:10.868 069 13278.16 729.87 57261.17 88888.00 2006-03-10 19:43:11.868 069 13278.42 730.24 57261.42 88888.00 2006-03-10 19:43:12.868 069 13278.03 730.37 57261.05 88888.00 2006-03-10 19:43:13.868 069 13277.90 730.74 57261.30 88888.00 2006-03-10 19:43:14.868 069 13278.42 730.99 57260.68 88888.00 2006-03-10 19:43:15.868 069 13278.16 731.11 57261.66 88888.00 2006-03-10 19:43:16.868 069 13277.64 731.23 57261.66 88888.00 2006-03-10 19:43:17.868 069 13278.55 731.23 57262.03 88888.00 2006-03-10 19:43:18.868 069 13277.77 731.98 57261.79 88888.00 2006-03-10 19:43:19.868 069 13278.03 731.60 57261.79 88888.00 2006-03-10 19:43:20.868 069 13278.42 731.60 57261.66 88888.00 2006-03-10 19:43:21.868 069 13278.42 732.47 57262.03 88888.00 2006-03-10 19:43:22.868 069 13277.90 732.60 57261.30 88888.00 2006-03-10 19:43:23.868 069 13278.81 731.98 57261.66 88888.00 2006-03-10 19:43:24.868 069 13278.16 732.22 57262.15 88888.00 2006-03-10 19:43:25.868 069 13279.07 732.72 57261.54 88888.00 2006-03-10 19:43:26.868 069 13278.94 731.23 57261.54 88888.00 2006-03-10 19:43:27.868 069 13279.07 731.48 57261.79 88888.00 2006-03-10 19:43:28.868 069 13278.81 731.60 57261.30 88888.00 2006-03-10 19:43:29.868 069 13278.94 731.85 57262.39 88888.00 2006-03-10 19:43:30.868 069 13279.07 731.60 57261.54 88888.00 2006-03-10 19:43:31.868 069 13279.20 731.36 57261.79 88888.00 2006-03-10 19:43:32.868 069 13278.42 730.86 57261.91 88888.00 2006-03-10 19:43:33.868 069 13278.42 730.74 57261.30 88888.00 2006-03-10 19:43:34.868 069 13278.81 731.23 57261.79 88888.00 2006-03-10 19:43:35.868 069 13278.42 730.61 57261.91 88888.00 2006-03-10 19:43:36.868 069 13279.20 729.99 57262.03 88888.00 2006-03-10 19:43:37.868 069 13278.03 730.12 57261.79 88888.00 2006-03-10 19:43:38.868 069 13278.68 730.61 57262.15 88888.00 2006-03-10 19:43:39.868 069 13278.16 730.24 57262.03 88888.00 2006-03-10 19:43:40.868 069 13279.20 729.75 57261.42 88888.00 2006-03-10 19:43:41.868 069 13278.42 729.99 57262.15 88888.00 2006-03-10 19:43:42.868 069 13278.55 730.37 57262.15 88888.00 2006-03-10 19:43:43.868 069 13277.38 730.12 57262.39 88888.00 2006-03-10 19:43:44.868 069 13277.64 730.24 57261.66 88888.00 2006-03-10 19:43:45.868 069 13277.77 730.24 57262.03 88888.00 2006-03-10 19:43:46.868 069 13277.90 729.38 57261.79 88888.00 2006-03-10 19:43:47.868 069 13277.38 730.24 57261.66 88888.00 2006-03-10 19:43:48.868 069 13276.99 730.24 57261.42 88888.00 2006-03-10 19:43:49.868 069 13278.16 730.49 57262.27 88888.00 2006-03-10 19:43:50.868 069 13276.34 730.99 57261.42 88888.00 2006-03-10 19:43:51.868 069 13277.77 731.48 57261.30 88888.00 2006-03-10 19:43:52.868 069 13276.73 731.85 57261.79 88888.00 2006-03-10 19:43:53.868 069 13276.86 731.73 57260.56 88888.00 2006-03-10 19:43:54.868 069 13277.64 731.98 57261.17 88888.00 2006-03-10 19:43:55.868 069 13277.38 731.98 57261.30 88888.00 2006-03-10 19:43:56.868 069 13278.03 732.84 57261.66 88888.00 2006-03-10 19:43:57.868 069 13278.29 732.60 57262.15 88888.00 2006-03-10 19:43:58.868 069 13278.29 733.34 57262.15 88888.00 2006-03-10 19:43:59.868 069 13278.81 732.84 57260.93 88888.00 2006-03-10 19:44:00.868 069 13278.29 733.09 57261.54 88888.00 2006-03-10 19:44:01.868 069 13278.55 732.84 57261.30 88888.00 2006-03-10 19:44:02.868 069 13279.20 732.35 57261.66 88888.00 2006-03-10 19:44:03.868 069 13279.59 732.72 57262.15 88888.00 2006-03-10 19:44:04.868 069 13279.72 732.84 57261.91 88888.00 2006-03-10 19:44:05.868 069 13280.24 732.35 57262.03 88888.00 2006-03-10 19:44:06.868 069 13280.63 732.10 57261.91 88888.00 2006-03-10 19:44:07.868 069 13280.37 731.73 57262.03 88888.00 2006-03-10 19:44:08.868 069 13280.37 731.85 57261.66 88888.00 2006-03-10 19:44:09.868 069 13280.24 731.23 57262.03 88888.00 2006-03-10 19:44:10.868 069 13280.76 730.99 57262.76 88888.00 2006-03-10 19:44:11.868 069 13280.76 731.36 57262.03 88888.00 2006-03-10 19:44:12.868 069 13280.11 730.74 57261.66 88888.00 2006-03-10 19:44:13.868 069 13279.85 730.99 57262.39 88888.00 2006-03-10 19:44:14.868 069 13279.85 730.99 57262.76 88888.00 2006-03-10 19:44:15.868 069 13280.63 730.74 57262.15 88888.00 2006-03-10 19:44:16.868 069 13280.50 730.74 57262.15 88888.00 2006-03-10 19:44:17.868 069 13279.85 729.99 57262.64 88888.00 2006-03-10 19:44:18.868 069 13280.37 730.74 57262.03 88888.00 2006-03-10 19:44:19.868 069 13280.24 729.87 57262.03 88888.00 2006-03-10 19:44:20.868 069 13280.11 730.49 57262.39 88888.00 2006-03-10 19:44:21.868 069 13279.98 729.99 57261.54 88888.00 2006-03-10 19:44:22.868 069 13279.59 729.62 57261.66 88888.00 2006-03-10 19:44:23.868 069 13279.85 728.88 57262.39 88888.00 2006-03-10 19:44:24.868 069 13278.55 729.75 57262.52 88888.00 2006-03-10 19:44:25.868 069 13279.33 729.99 57261.66 88888.00 2006-03-10 19:44:26.868 069 13278.94 730.61 57261.30 88888.00 2006-03-10 19:44:27.868 069 13277.51 729.87 57262.03 88888.00 2006-03-10 19:44:28.868 069 13278.55 730.24 57261.54 88888.00 2006-03-10 19:44:29.868 069 13279.20 730.61 57262.52 88888.00 2006-03-10 19:44:30.868 069 13279.20 730.61 57262.03 88888.00 2006-03-10 19:44:31.868 069 13278.55 730.74 57262.03 88888.00 2006-03-10 19:44:32.868 069 13279.07 731.11 57261.66 88888.00 2006-03-10 19:44:33.868 069 13279.33 731.36 57262.39 88888.00 2006-03-10 19:44:34.868 069 13279.33 730.86 57262.03 88888.00 2006-03-10 19:44:35.868 069 13279.85 731.11 57261.79 88888.00 2006-03-10 19:44:36.868 069 13280.37 731.23 57262.15 88888.00 2006-03-10 19:44:37.868 069 13280.11 730.86 57262.03 88888.00 2006-03-10 19:44:38.868 069 13280.76 731.60 57262.52 88888.00 2006-03-10 19:44:39.868 069 13280.50 730.86 57262.27 88888.00 2006-03-10 19:44:40.868 069 13281.02 730.61 57262.52 88888.00 2006-03-10 19:44:41.868 069 13280.89 730.61 57262.52 88888.00 2006-03-10 19:44:42.868 069 13281.28 731.23 57262.39 88888.00 2006-03-10 19:44:43.868 069 13281.15 730.86 57262.76 88888.00 2006-03-10 19:44:44.868 069 13281.54 731.60 57262.76 88888.00 2006-03-10 19:44:45.868 069 13281.67 730.61 57262.52 88888.00 2006-03-10 19:44:46.868 069 13281.15 730.99 57262.39 88888.00 2006-03-10 19:44:47.868 069 13281.02 730.61 57262.64 88888.00 2006-03-10 19:44:48.868 069 13281.02 730.37 57262.76 88888.00 2006-03-10 19:44:49.868 069 13281.15 729.87 57261.91 88888.00 2006-03-10 19:44:50.868 069 13280.11 730.49 57262.52 88888.00 2006-03-10 19:44:51.868 069 13280.37 730.37 57262.89 88888.00 2006-03-10 19:44:52.868 069 13280.24 730.49 57263.01 88888.00 2006-03-10 19:44:53.868 069 13280.11 730.24 57262.39 88888.00 2006-03-10 19:44:54.868 069 13279.85 730.74 57262.27 88888.00 2006-03-10 19:44:55.868 069 13279.98 730.12 57262.27 88888.00 2006-03-10 19:44:56.868 069 13280.37 730.99 57262.03 88888.00 2006-03-10 19:44:57.868 069 13279.59 730.24 57262.39 88888.00 2006-03-10 19:44:58.868 069 13279.33 731.11 57262.39 88888.00 2006-03-10 19:44:59.868 069 13279.72 730.49 57262.52 88888.00 2006-03-10 19:45:00.868 069 13279.20 731.48 57262.03 88888.00 2006-03-10 19:45:01.868 069 13278.42 731.73 57262.76 88888.00 2006-03-10 19:45:02.868 069 13279.33 731.23 57262.15 88888.00 2006-03-10 19:45:03.868 069 13279.46 730.99 57261.79 88888.00 2006-03-10 19:45:04.868 069 13278.94 730.99 57262.39 88888.00 2006-03-10 19:45:05.868 069 13279.20 730.86 57262.15 88888.00 2006-03-10 19:45:06.868 069 13279.59 731.11 57261.66 88888.00 2006-03-10 19:45:07.868 069 13279.72 730.99 57261.79 88888.00 2006-03-10 19:45:08.868 069 13280.11 730.61 57262.15 88888.00 2006-03-10 19:45:09.868 069 13279.98 731.11 57262.39 88888.00 2006-03-10 19:45:10.868 069 13279.72 731.11 57262.03 88888.00 2006-03-10 19:45:11.868 069 13279.46 730.61 57261.54 88888.00 2006-03-10 19:45:12.868 069 13278.68 730.74 57261.91 88888.00 2006-03-10 19:45:13.868 069 13279.46 730.49 57262.76 88888.00 2006-03-10 19:45:14.868 069 13279.20 730.74 57261.79 88888.00 2006-03-10 19:45:15.868 069 13278.68 730.61 57262.64 88888.00 2006-03-10 19:45:16.868 069 13279.46 729.99 57262.15 88888.00 2006-03-10 19:45:17.868 069 13279.33 729.25 57262.15 88888.00 2006-03-10 19:45:18.868 069 13279.07 729.50 57261.91 88888.00 2006-03-10 19:45:19.868 069 13279.59 729.87 57262.39 88888.00 2006-03-10 19:45:20.868 069 13279.72 729.25 57262.64 88888.00 2006-03-10 19:45:21.868 069 13279.59 729.50 57261.79 88888.00 2006-03-10 19:45:22.868 069 13279.20 729.13 57261.91 88888.00 2006-03-10 19:45:23.868 069 13279.33 728.76 57261.91 88888.00 2006-03-10 19:45:24.868 069 13278.68 729.38 57261.30 88888.00 2006-03-10 19:45:25.868 069 13278.81 729.25 57261.42 88888.00 2006-03-10 19:45:26.868 069 13278.94 729.50 57261.91 88888.00 2006-03-10 19:45:27.868 069 13279.33 729.25 57261.54 88888.00 2006-03-10 19:45:28.868 069 13278.94 729.25 57261.91 88888.00 2006-03-10 19:45:29.868 069 13278.42 729.25 57261.54 88888.00 2006-03-10 19:45:30.868 069 13278.81 729.50 57261.79 88888.00 2006-03-10 19:45:31.868 069 13278.42 729.00 57261.42 88888.00 2006-03-10 19:45:32.868 069 13278.55 729.87 57261.30 88888.00 2006-03-10 19:45:33.868 069 13278.29 729.75 57261.66 88888.00 2006-03-10 19:45:34.868 069 13279.07 729.99 57261.05 88888.00 2006-03-10 19:45:35.868 069 13279.07 730.24 57261.30 88888.00 2006-03-10 19:45:36.868 069 13278.42 729.62 57261.79 88888.00 2006-03-10 19:45:37.868 069 13278.29 730.24 57262.03 88888.00 2006-03-10 19:45:38.868 069 13278.42 730.74 57262.03 88888.00 2006-03-10 19:45:39.868 069 13278.16 730.74 57261.66 88888.00 2006-03-10 19:45:40.868 069 13278.42 730.74 57261.79 88888.00 2006-03-10 19:45:41.868 069 13278.81 730.99 57261.42 88888.00 2006-03-10 19:45:42.868 069 13278.42 730.99 57261.54 88888.00 2006-03-10 19:45:43.868 069 13278.16 731.23 57261.91 88888.00 2006-03-10 19:45:44.868 069 13278.42 731.73 57261.54 88888.00 2006-03-10 19:45:45.868 069 13278.81 731.11 57262.27 88888.00 2006-03-10 19:45:46.868 069 13278.81 730.99 57261.91 88888.00 2006-03-10 19:45:47.868 069 13279.07 731.11 57262.64 88888.00 2006-03-10 19:45:48.868 069 13278.55 731.60 57261.66 88888.00 2006-03-10 19:45:49.868 069 13279.59 731.36 57262.03 88888.00 2006-03-10 19:45:50.868 069 13278.94 730.74 57261.54 88888.00 2006-03-10 19:45:51.868 069 13279.33 730.86 57261.66 88888.00 2006-03-10 19:45:52.868 069 13279.46 731.23 57261.42 88888.00 2006-03-10 19:45:53.868 069 13279.33 730.24 57261.66 88888.00 2006-03-10 19:45:54.868 069 13279.72 730.99 57262.15 88888.00 2006-03-10 19:45:55.868 069 13279.59 730.24 57262.52 88888.00 2006-03-10 19:45:56.868 069 13279.59 730.61 57262.03 88888.00 2006-03-10 19:45:57.868 069 13280.11 730.37 57261.91 88888.00 2006-03-10 19:45:58.868 069 13279.72 730.74 57261.91 88888.00 2006-03-10 19:45:59.868 069 13280.24 730.37 57261.66 88888.00 2006-03-10 19:46:00.868 069 13279.85 730.12 57262.39 88888.00 2006-03-10 19:46:01.868 069 13279.59 729.75 57261.91 88888.00 2006-03-10 19:46:02.868 069 13279.85 730.49 57261.54 88888.00 2006-03-10 19:46:03.868 069 13280.37 730.12 57262.39 88888.00 2006-03-10 19:46:04.868 069 13279.85 730.61 57262.15 88888.00 2006-03-10 19:46:05.868 069 13278.81 729.87 57262.39 88888.00 2006-03-10 19:46:06.868 069 13278.68 730.24 57262.15 88888.00 2006-03-10 19:46:07.868 069 13278.55 729.99 57261.42 88888.00 2006-03-10 19:46:08.868 069 13278.29 730.12 57261.79 88888.00 2006-03-10 19:46:09.868 069 13278.16 730.12 57261.66 88888.00 2006-03-10 19:46:10.868 069 13277.77 729.87 57261.05 88888.00 2006-03-10 19:46:11.868 069 13277.90 729.99 57261.42 88888.00 2006-03-10 19:46:12.868 069 13277.51 730.12 57261.42 88888.00 2006-03-10 19:46:13.868 069 13277.77 729.87 57261.66 88888.00 2006-03-10 19:46:14.868 069 13277.77 729.75 57261.54 88888.00 2006-03-10 19:46:15.868 069 13278.03 729.87 57260.93 88888.00 2006-03-10 19:46:16.868 069 13277.90 730.12 57261.30 88888.00 2006-03-10 19:46:17.868 069 13277.90 729.87 57261.54 88888.00 2006-03-10 19:46:18.868 069 13277.90 729.62 57262.03 88888.00 2006-03-10 19:46:19.868 069 13277.90 729.13 57261.54 88888.00 2006-03-10 19:46:20.868 069 13278.68 729.50 57261.17 88888.00 2006-03-10 19:46:21.868 069 13278.68 729.62 57261.66 88888.00 2006-03-10 19:46:22.868 069 13278.81 729.50 57261.79 88888.00 2006-03-10 19:46:23.868 069 13279.46 730.12 57261.79 88888.00 2006-03-10 19:46:24.868 069 13278.68 729.87 57261.66 88888.00 2006-03-10 19:46:25.868 069 13279.07 730.37 57261.79 88888.00 2006-03-10 19:46:26.868 069 13279.33 730.37 57261.66 88888.00 2006-03-10 19:46:27.868 069 13279.72 730.12 57261.54 88888.00 2006-03-10 19:46:28.868 069 13279.46 730.12 57261.42 88888.00 2006-03-10 19:46:29.868 069 13280.11 730.74 57262.03 88888.00 2006-03-10 19:46:30.868 069 13280.11 731.23 57262.27 88888.00 2006-03-10 19:46:31.868 069 13279.59 730.24 57262.03 88888.00 2006-03-10 19:46:32.868 069 13281.15 729.87 57262.03 88888.00 2006-03-10 19:46:33.868 069 13280.24 730.86 57261.91 88888.00 2006-03-10 19:46:34.868 069 13280.63 730.12 57261.79 88888.00 2006-03-10 19:46:35.868 069 13280.76 729.87 57261.79 88888.00 2006-03-10 19:46:36.868 069 13280.37 729.99 57262.27 88888.00 2006-03-10 19:46:37.868 069 13281.15 729.87 57261.79 88888.00 2006-03-10 19:46:38.868 069 13280.76 729.50 57261.91 88888.00 2006-03-10 19:46:39.868 069 13280.63 728.88 57262.39 88888.00 2006-03-10 19:46:40.868 069 13281.02 729.75 57262.15 88888.00 2006-03-10 19:46:41.868 069 13280.76 728.51 57262.15 88888.00 2006-03-10 19:46:42.868 069 13280.63 729.25 57262.27 88888.00 2006-03-10 19:46:43.868 069 13280.50 729.25 57262.64 88888.00 2006-03-10 19:46:44.868 069 13280.76 728.51 57262.89 88888.00 2006-03-10 19:46:45.868 069 13280.63 728.26 57262.15 88888.00 2006-03-10 19:46:46.868 069 13280.11 727.89 57261.79 88888.00 2006-03-10 19:46:47.868 069 13280.11 728.01 57261.42 88888.00 2006-03-10 19:46:48.868 069 13280.37 727.52 57261.91 88888.00 2006-03-10 19:46:49.868 069 13280.37 728.26 57261.91 88888.00 2006-03-10 19:46:50.868 069 13280.50 729.25 57261.91 88888.00 2006-03-10 19:46:51.868 069 13279.72 728.51 57261.66 88888.00 2006-03-10 19:46:52.868 069 13280.11 727.89 57262.15 88888.00 2006-03-10 19:46:53.868 069 13281.02 729.13 57262.27 88888.00 2006-03-10 19:46:54.868 069 13281.02 729.00 57262.76 88888.00 2006-03-10 19:46:55.868 069 13280.76 728.38 57262.52 88888.00 2006-03-10 19:46:56.868 069 13281.54 728.88 57262.64 88888.00 2006-03-10 19:46:57.868 069 13280.63 728.88 57261.66 88888.00 2006-03-10 19:46:58.868 069 13280.76 729.13 57262.27 88888.00 2006-03-10 19:46:59.868 069 13281.41 728.63 57262.52 88888.00 2006-03-10 19:47:00.868 069 13281.41 728.88 57262.39 88888.00 2006-03-10 19:47:01.868 069 13281.02 728.76 57263.01 88888.00 2006-03-10 19:47:02.868 069 13281.80 728.63 57262.64 88888.00 2006-03-10 19:47:03.868 069 13281.80 728.76 57262.89 88888.00 2006-03-10 19:47:04.868 069 13281.15 728.63 57262.76 88888.00 2006-03-10 19:47:05.868 069 13282.58 729.13 57262.89 88888.00 2006-03-10 19:47:06.868 069 13282.45 729.25 57262.52 88888.00 2006-03-10 19:47:07.868 069 13282.71 729.38 57263.25 88888.00 2006-03-10 19:47:08.868 069 13282.19 729.13 57263.25 88888.00 2006-03-10 19:47:09.868 069 13282.58 728.14 57263.13 88888.00 2006-03-10 19:47:10.868 069 13282.32 729.25 57262.52 88888.00 2006-03-10 19:47:11.868 069 13282.32 729.38 57263.38 88888.00 2006-03-10 19:47:12.868 069 13282.45 729.38 57263.13 88888.00 2006-03-10 19:47:13.868 069 13282.71 729.13 57262.52 88888.00 2006-03-10 19:47:14.868 069 13281.80 729.13 57263.50 88888.00 2006-03-10 19:47:15.868 069 13282.45 728.76 57263.74 88888.00 2006-03-10 19:47:16.868 069 13282.06 728.63 57263.50 88888.00 2006-03-10 19:47:17.868 069 13282.45 728.76 57262.89 88888.00 2006-03-10 19:47:18.868 069 13282.45 729.38 57262.76 88888.00 2006-03-10 19:47:19.868 069 13282.58 728.88 57263.38 88888.00 2006-03-10 19:47:20.868 069 13282.19 728.88 57263.13 88888.00 2006-03-10 19:47:21.868 069 13281.41 728.88 57262.64 88888.00 2006-03-10 19:47:22.868 069 13281.41 729.50 57263.01 88888.00 2006-03-10 19:47:23.868 069 13282.06 729.38 57264.11 88888.00 2006-03-10 19:47:24.868 069 13281.80 729.00 57263.01 88888.00 2006-03-10 19:47:25.868 069 13282.19 728.26 57263.25 88888.00 2006-03-10 19:47:26.868 069 13280.50 728.51 57262.89 88888.00 2006-03-10 19:47:27.868 069 13281.02 728.76 57263.50 88888.00 2006-03-10 19:47:28.868 069 13281.15 728.63 57262.89 88888.00 2006-03-10 19:47:29.868 069 13281.02 729.13 57263.62 88888.00 2006-03-10 19:47:30.868 069 13280.89 728.38 57262.89 88888.00 2006-03-10 19:47:31.868 069 13280.76 729.00 57262.15 88888.00 2006-03-10 19:47:32.868 069 13280.50 729.62 57262.15 88888.00 2006-03-10 19:47:33.868 069 13281.02 729.25 57262.52 88888.00 2006-03-10 19:47:34.868 069 13281.15 729.38 57263.50 88888.00 2006-03-10 19:47:35.868 069 13281.41 728.51 57262.52 88888.00 2006-03-10 19:47:36.868 069 13281.67 729.62 57263.13 88888.00 2006-03-10 19:47:37.868 069 13280.89 729.87 57262.52 88888.00 2006-03-10 19:47:38.868 069 13281.15 729.50 57262.39 88888.00 2006-03-10 19:47:39.868 069 13281.67 729.25 57262.64 88888.00 2006-03-10 19:47:40.868 069 13281.41 728.88 57262.89 88888.00 2006-03-10 19:47:41.868 069 13282.19 729.00 57262.52 88888.00 2006-03-10 19:47:42.868 069 13281.41 729.25 57262.89 88888.00 2006-03-10 19:47:43.868 069 13282.71 729.25 57263.25 88888.00 2006-03-10 19:47:44.868 069 13281.28 729.38 57262.52 88888.00 2006-03-10 19:47:45.868 069 13281.67 729.38 57263.25 88888.00 2006-03-10 19:47:46.868 069 13281.15 729.62 57262.64 88888.00 2006-03-10 19:47:47.868 069 13280.11 729.00 57262.27 88888.00 2006-03-10 19:47:48.868 069 13280.37 728.63 57263.13 88888.00 2006-03-10 19:47:49.868 069 13280.76 729.25 57263.38 88888.00 2006-03-10 19:47:50.868 069 13280.76 729.13 57263.25 88888.00 2006-03-10 19:47:51.868 069 13279.72 729.00 57262.52 88888.00 2006-03-10 19:47:52.868 069 13280.24 729.62 57262.64 88888.00 2006-03-10 19:47:53.868 069 13279.59 730.12 57263.01 88888.00 2006-03-10 19:47:54.868 069 13280.37 728.63 57262.89 88888.00 2006-03-10 19:47:55.868 069 13280.24 729.00 57262.89 88888.00 2006-03-10 19:47:56.868 069 13279.46 729.50 57262.27 88888.00 2006-03-10 19:47:57.868 069 13279.33 729.13 57262.64 88888.00 2006-03-10 19:47:58.868 069 13279.46 729.25 57262.64 88888.00 2006-03-10 19:47:59.868 069 13279.46 729.75 57261.91 88888.00 2006-03-10 19:48:00.868 069 13279.07 729.62 57262.15 88888.00 2006-03-10 19:48:01.868 069 13278.94 729.25 57262.52 88888.00 2006-03-10 19:48:02.868 069 13278.68 729.38 57262.39 88888.00 2006-03-10 19:48:03.868 069 13278.81 729.87 57262.39 88888.00 2006-03-10 19:48:04.868 069 13278.55 729.75 57261.66 88888.00 2006-03-10 19:48:05.868 069 13278.42 729.38 57262.64 88888.00 2006-03-10 19:48:06.868 069 13278.16 729.87 57262.03 88888.00 2006-03-10 19:48:07.868 069 13278.03 729.75 57262.03 88888.00 2006-03-10 19:48:08.868 069 13278.03 730.12 57262.39 88888.00 2006-03-10 19:48:09.868 069 13278.55 729.87 57261.66 88888.00 2006-03-10 19:48:10.868 069 13278.55 729.38 57261.66 88888.00 2006-03-10 19:48:11.868 069 13278.55 729.00 57261.42 88888.00 2006-03-10 19:48:12.868 069 13277.90 729.62 57261.79 88888.00 2006-03-10 19:48:13.868 069 13278.68 729.13 57261.91 88888.00 2006-03-10 19:48:14.868 069 13278.42 728.88 57261.42 88888.00 2006-03-10 19:48:15.868 069 13277.90 728.88 57262.15 88888.00 2006-03-10 19:48:16.868 069 13277.90 728.88 57261.66 88888.00 2006-03-10 19:48:17.868 069 13278.42 728.51 57261.42 88888.00 2006-03-10 19:48:18.868 069 13278.42 729.38 57260.93 88888.00 2006-03-10 19:48:19.868 069 13279.07 728.63 57261.42 88888.00 2006-03-10 19:48:20.868 069 13278.55 728.38 57261.17 88888.00 2006-03-10 19:48:21.868 069 13278.68 728.88 57261.66 88888.00 2006-03-10 19:48:22.868 069 13278.29 729.25 57261.42 88888.00 2006-03-10 19:48:23.868 069 13278.03 729.13 57261.66 88888.00 2006-03-10 19:48:24.868 069 13278.81 729.13 57261.91 88888.00 2006-03-10 19:48:25.868 069 13278.42 729.50 57262.15 88888.00 2006-03-10 19:48:26.868 069 13278.42 729.87 57260.93 88888.00 2006-03-10 19:48:27.868 069 13278.03 729.75 57261.91 88888.00 2006-03-10 19:48:28.868 069 13278.55 729.99 57261.66 88888.00 2006-03-10 19:48:29.868 069 13278.68 730.61 57262.39 88888.00 2006-03-10 19:48:30.868 069 13279.20 730.24 57262.15 88888.00 2006-03-10 19:48:31.868 069 13279.20 730.24 57261.54 88888.00 2006-03-10 19:48:32.868 069 13279.33 730.24 57261.79 88888.00 2006-03-10 19:48:33.868 069 13279.72 729.99 57261.79 88888.00 2006-03-10 19:48:34.868 069 13278.81 729.99 57262.15 88888.00 2006-03-10 19:48:35.868 069 13278.81 729.99 57261.91 88888.00 2006-03-10 19:48:36.868 069 13278.55 729.75 57262.27 88888.00 2006-03-10 19:48:37.868 069 13278.29 729.99 57262.27 88888.00 2006-03-10 19:48:38.868 069 13279.07 729.50 57261.54 88888.00 2006-03-10 19:48:39.868 069 13278.55 729.87 57262.15 88888.00 2006-03-10 19:48:40.868 069 13279.20 729.13 57261.91 88888.00 2006-03-10 19:48:41.868 069 13278.55 729.25 57261.91 88888.00 2006-03-10 19:48:42.868 069 13278.29 729.00 57262.03 88888.00 2006-03-10 19:48:43.868 069 13278.03 729.38 57262.03 88888.00 2006-03-10 19:48:44.868 069 13278.55 729.62 57262.15 88888.00 2006-03-10 19:48:45.868 069 13278.16 729.62 57261.66 88888.00 2006-03-10 19:48:46.868 069 13277.38 728.76 57261.66 88888.00 2006-03-10 19:48:47.868 069 13277.51 729.38 57261.30 88888.00 2006-03-10 19:48:48.868 069 13277.90 729.25 57261.66 88888.00 2006-03-10 19:48:49.868 069 13277.51 729.75 57261.42 88888.00 2006-03-10 19:48:50.868 069 13277.90 729.87 57261.42 88888.00 2006-03-10 19:48:51.868 069 13277.51 730.24 57261.91 88888.00 2006-03-10 19:48:52.868 069 13278.29 730.12 57261.54 88888.00 2006-03-10 19:48:53.868 069 13278.03 729.38 57262.27 88888.00 2006-03-10 19:48:54.868 069 13277.64 730.12 57261.42 88888.00 2006-03-10 19:48:55.868 069 13278.42 729.13 57261.42 88888.00 2006-03-10 19:48:56.868 069 13278.29 729.00 57262.03 88888.00 2006-03-10 19:48:57.868 069 13277.64 728.38 57261.54 88888.00 2006-03-10 19:48:58.868 069 13278.03 729.13 57261.42 88888.00 2006-03-10 19:48:59.868 069 13277.38 728.88 57261.66 88888.00 2006-03-10 19:49:00.868 069 13277.90 729.50 57261.42 88888.00 2006-03-10 19:49:01.868 069 13277.12 729.00 57260.93 88888.00 2006-03-10 19:49:02.868 069 13277.25 728.76 57261.17 88888.00 2006-03-10 19:49:03.868 069 13276.86 728.88 57261.54 88888.00 2006-03-10 19:49:04.868 069 13277.38 728.63 57261.17 88888.00 2006-03-10 19:49:05.868 069 13276.60 729.00 57261.42 88888.00 2006-03-10 19:49:06.868 069 13277.12 729.13 57261.30 88888.00 2006-03-10 19:49:07.868 069 13277.38 729.25 57261.66 88888.00 2006-03-10 19:49:08.868 069 13276.86 728.63 57261.17 88888.00 2006-03-10 19:49:09.868 069 13276.34 728.63 57261.42 88888.00 2006-03-10 19:49:10.868 069 13276.86 728.76 57261.05 88888.00 2006-03-10 19:49:11.868 069 13277.38 728.88 57261.42 88888.00 2006-03-10 19:49:12.868 069 13277.12 728.51 57261.30 88888.00 2006-03-10 19:49:13.868 069 13277.38 728.63 57260.56 88888.00 2006-03-10 19:49:14.868 069 13277.38 729.00 57261.17 88888.00 2006-03-10 19:49:15.868 069 13277.64 728.26 57261.30 88888.00 2006-03-10 19:49:16.868 069 13277.51 728.51 57260.93 88888.00 2006-03-10 19:49:17.868 069 13278.16 728.51 57261.42 88888.00 2006-03-10 19:49:18.868 069 13277.90 729.13 57261.42 88888.00 2006-03-10 19:49:19.868 069 13277.64 728.63 57261.05 88888.00 2006-03-10 19:49:20.868 069 13277.12 728.51 57261.79 88888.00 2006-03-10 19:49:21.868 069 13278.16 728.38 57260.68 88888.00 2006-03-10 19:49:22.868 069 13277.12 728.14 57260.93 88888.00 2006-03-10 19:49:23.868 069 13278.29 728.63 57261.79 88888.00 2006-03-10 19:49:24.868 069 13277.77 728.51 57261.42 88888.00 2006-03-10 19:49:25.868 069 13277.90 728.63 57261.30 88888.00 2006-03-10 19:49:26.868 069 13277.77 729.00 57260.68 88888.00 2006-03-10 19:49:27.868 069 13278.29 728.76 57261.17 88888.00 2006-03-10 19:49:28.868 069 13277.77 729.50 57261.05 88888.00 2006-03-10 19:49:29.868 069 13277.90 728.88 57261.30 88888.00 2006-03-10 19:49:30.868 069 13277.90 729.87 57261.30 88888.00 2006-03-10 19:49:31.868 069 13278.29 729.38 57260.81 88888.00 2006-03-10 19:49:32.868 069 13278.94 728.76 57261.05 88888.00 2006-03-10 19:49:33.868 069 13278.94 729.00 57261.05 88888.00 2006-03-10 19:49:34.868 069 13278.81 729.25 57260.81 88888.00 2006-03-10 19:49:35.868 069 13278.94 729.25 57261.05 88888.00 2006-03-10 19:49:36.868 069 13278.94 729.25 57261.17 88888.00 2006-03-10 19:49:37.868 069 13278.42 728.76 57261.42 88888.00 2006-03-10 19:49:38.868 069 13279.59 729.50 57261.54 88888.00 2006-03-10 19:49:39.868 069 13279.46 729.25 57261.05 88888.00 2006-03-10 19:49:40.868 069 13279.46 729.87 57261.54 88888.00 2006-03-10 19:49:41.868 069 13279.46 729.00 57261.42 88888.00 2006-03-10 19:49:42.868 069 13279.07 730.49 57260.93 88888.00 2006-03-10 19:49:43.868 069 13278.94 729.38 57262.03 88888.00 2006-03-10 19:49:44.868 069 13278.42 730.37 57261.05 88888.00 2006-03-10 19:49:45.868 069 13278.16 729.75 57261.54 88888.00 2006-03-10 19:49:46.868 069 13278.16 729.13 57260.81 88888.00 2006-03-10 19:49:47.868 069 13278.42 729.38 57261.54 88888.00 2006-03-10 19:49:48.868 069 13277.77 729.50 57261.30 88888.00 2006-03-10 19:49:49.868 069 13278.03 729.75 57261.42 88888.00 2006-03-10 19:49:50.868 069 13277.51 729.13 57261.66 88888.00 2006-03-10 19:49:51.868 069 13277.38 729.50 57261.17 88888.00 2006-03-10 19:49:52.868 069 13276.99 728.76 57261.30 88888.00 2006-03-10 19:49:53.868 069 13276.73 729.00 57261.42 88888.00 2006-03-10 19:49:54.868 069 13276.47 728.63 57261.30 88888.00 2006-03-10 19:49:55.868 069 13275.82 728.88 57261.30 88888.00 2006-03-10 19:49:56.868 069 13276.34 728.38 57261.54 88888.00 2006-03-10 19:49:57.868 069 13275.17 728.76 57261.30 88888.00 2006-03-10 19:49:58.868 069 13275.82 728.38 57261.30 88888.00 2006-03-10 19:49:59.868 069 13274.65 728.76 57261.42 88888.00 2006-03-10 19:50:00.868 069 13274.52 729.00 57260.93 88888.00 2006-03-10 19:50:01.868 069 13274.65 728.76 57260.81 88888.00 2006-03-10 19:50:02.868 069 13273.87 728.63 57260.32 88888.00 2006-03-10 19:50:03.868 069 13274.26 728.76 57260.32 88888.00 2006-03-10 19:50:04.868 069 13273.35 729.62 57260.32 88888.00 2006-03-10 19:50:05.868 069 13274.91 729.62 57260.07 88888.00 2006-03-10 19:50:06.868 069 13274.00 730.37 57260.20 88888.00 2006-03-10 19:50:07.868 069 13275.04 729.62 57260.68 88888.00 2006-03-10 19:50:08.868 069 13274.26 730.37 57260.56 88888.00 2006-03-10 19:50:09.868 069 13273.74 729.75 57259.83 88888.00 2006-03-10 19:50:10.868 069 13273.74 730.61 57259.71 88888.00 2006-03-10 19:50:11.868 069 13275.17 730.37 57259.83 88888.00 2006-03-10 19:50:12.868 069 13274.78 730.12 57259.59 88888.00 2006-03-10 19:50:13.868 069 13275.17 729.99 57260.20 88888.00 2006-03-10 19:50:14.868 069 13275.43 729.25 57260.44 88888.00 2006-03-10 19:50:15.868 069 13275.04 729.62 57261.17 88888.00 2006-03-10 19:50:16.868 069 13275.95 729.50 57260.68 88888.00 2006-03-10 19:50:17.868 069 13275.69 729.38 57260.07 88888.00 2006-03-10 19:50:18.868 069 13275.56 729.50 57260.07 88888.00 2006-03-10 19:50:19.868 069 13276.60 729.13 57260.32 88888.00 2006-03-10 19:50:20.868 069 13276.08 729.87 57260.81 88888.00 2006-03-10 19:50:21.868 069 13275.95 728.63 57260.44 88888.00 2006-03-10 19:50:22.868 069 13276.47 728.88 57260.44 88888.00 2006-03-10 19:50:23.868 069 13276.34 729.13 57260.32 88888.00 2006-03-10 19:50:24.868 069 13276.86 728.76 57260.44 88888.00 2006-03-10 19:50:25.868 069 13276.47 728.51 57260.68 88888.00 2006-03-10 19:50:26.868 069 13275.95 728.14 57260.93 88888.00 2006-03-10 19:50:27.868 069 13276.47 728.26 57260.68 88888.00 2006-03-10 19:50:28.868 069 13276.99 728.38 57260.44 88888.00 2006-03-10 19:50:29.868 069 13277.25 728.26 57260.44 88888.00 2006-03-10 19:50:30.868 069 13277.25 727.76 57260.68 88888.00 2006-03-10 19:50:31.868 069 13277.51 728.14 57259.95 88888.00 2006-03-10 19:50:32.868 069 13276.99 728.01 57260.81 88888.00 2006-03-10 19:50:33.868 069 13277.12 728.26 57260.44 88888.00 2006-03-10 19:50:34.868 069 13276.47 727.89 57260.07 88888.00 2006-03-10 19:50:35.868 069 13277.25 727.89 57260.44 88888.00 2006-03-10 19:50:36.868 069 13276.21 728.88 57260.32 88888.00 2006-03-10 19:50:37.868 069 13276.99 728.51 57260.32 88888.00 2006-03-10 19:50:38.868 069 13277.25 729.00 57260.68 88888.00 2006-03-10 19:50:39.868 069 13276.99 729.00 57260.20 88888.00 2006-03-10 19:50:40.868 069 13276.99 729.75 57260.32 88888.00 2006-03-10 19:50:41.868 069 13276.99 729.99 57260.81 88888.00 2006-03-10 19:50:42.868 069 13276.08 729.25 57260.68 88888.00 2006-03-10 19:50:43.868 069 13276.99 730.24 57261.05 88888.00 2006-03-10 19:50:44.868 069 13276.34 730.24 57260.68 88888.00 2006-03-10 19:50:45.868 069 13276.86 729.62 57260.68 88888.00 2006-03-10 19:50:46.868 069 13277.25 730.24 57260.81 88888.00 2006-03-10 19:50:47.868 069 13277.12 730.24 57260.81 88888.00 2006-03-10 19:50:48.868 069 13276.47 730.24 57260.93 88888.00 2006-03-10 19:50:49.868 069 13276.34 729.25 57261.05 88888.00 2006-03-10 19:50:50.868 069 13276.21 729.87 57260.68 88888.00 2006-03-10 19:50:51.868 069 13276.08 729.50 57260.81 88888.00 2006-03-10 19:50:52.868 069 13276.86 729.62 57260.68 88888.00 2006-03-10 19:50:53.868 069 13276.47 728.88 57261.17 88888.00 2006-03-10 19:50:54.868 069 13277.25 728.63 57260.68 88888.00 2006-03-10 19:50:55.868 069 13276.47 728.88 57260.93 88888.00 2006-03-10 19:50:56.868 069 13276.21 728.88 57260.56 88888.00 2006-03-10 19:50:57.868 069 13276.47 729.38 57261.42 88888.00 2006-03-10 19:50:58.868 069 13276.21 728.63 57260.93 88888.00 2006-03-10 19:50:59.868 069 13275.69 728.38 57260.68 88888.00 2006-03-10 19:51:00.868 069 13276.21 728.63 57260.68 88888.00 2006-03-10 19:51:01.868 069 13275.56 728.01 57260.93 88888.00 2006-03-10 19:51:02.868 069 13275.43 728.14 57260.81 88888.00 2006-03-10 19:51:03.868 069 13275.56 728.01 57260.20 88888.00 2006-03-10 19:51:04.868 069 13274.65 727.64 57260.93 88888.00 2006-03-10 19:51:05.868 069 13274.52 727.64 57260.56 88888.00 2006-03-10 19:51:06.868 069 13274.26 727.52 57260.07 88888.00 2006-03-10 19:51:07.868 069 13274.26 726.90 57260.32 88888.00 2006-03-10 19:51:08.868 069 13274.00 727.15 57260.20 88888.00 2006-03-10 19:51:09.868 069 13273.74 726.03 57260.07 88888.00 2006-03-10 19:51:10.868 069 13273.87 726.77 57260.44 88888.00 2006-03-10 19:51:11.868 069 13273.35 726.90 57260.20 88888.00 2006-03-10 19:51:12.868 069 13273.35 726.28 57260.20 88888.00 2006-03-10 19:51:13.868 069 13271.79 726.40 57259.95 88888.00 2006-03-10 19:51:14.868 069 13271.92 726.40 57259.46 88888.00 2006-03-10 19:51:15.868 069 13271.40 726.28 57259.59 88888.00 2006-03-10 19:51:16.868 069 13270.88 726.53 57259.46 88888.00 2006-03-10 19:51:17.868 069 13270.88 726.65 57259.09 88888.00 2006-03-10 19:51:18.868 069 13270.24 727.02 57259.34 88888.00 2006-03-10 19:51:19.868 069 13269.85 726.28 57259.09 88888.00 2006-03-10 19:51:20.868 069 13270.37 726.53 57259.22 88888.00 2006-03-10 19:51:21.868 069 13270.24 726.90 57259.09 88888.00 2006-03-10 19:51:22.868 069 13271.27 726.77 57259.34 88888.00 2006-03-10 19:51:23.868 069 13270.75 727.27 57258.48 88888.00 2006-03-10 19:51:24.868 069 13270.62 726.65 57259.34 88888.00 2006-03-10 19:51:25.868 069 13271.01 726.65 57259.22 88888.00 2006-03-10 19:51:26.868 069 13271.53 727.27 57258.61 88888.00 2006-03-10 19:51:27.868 069 13271.92 727.02 57258.48 88888.00 2006-03-10 19:51:28.868 069 13271.92 728.01 57258.73 88888.00 2006-03-10 19:51:29.868 069 13272.05 727.76 57258.97 88888.00 2006-03-10 19:51:30.868 069 13272.18 727.64 57259.09 88888.00 2006-03-10 19:51:31.868 069 13272.18 727.52 57259.34 88888.00 2006-03-10 19:51:32.868 069 13272.57 727.15 57258.85 88888.00 2006-03-10 19:51:33.868 069 13271.79 727.15 57259.22 88888.00 2006-03-10 19:51:34.868 069 13272.31 726.77 57258.85 88888.00 2006-03-10 19:51:35.868 069 13272.44 726.40 57259.34 88888.00 2006-03-10 19:51:36.868 069 13271.40 726.53 57259.09 88888.00 2006-03-10 19:51:37.868 069 13271.92 727.02 57259.34 88888.00 2006-03-10 19:51:38.868 069 13271.53 726.40 57259.22 88888.00 2006-03-10 19:51:39.868 069 13271.14 726.40 57259.22 88888.00 2006-03-10 19:51:40.868 069 13271.40 726.28 57259.22 88888.00 2006-03-10 19:51:41.868 069 13271.66 726.15 57258.85 88888.00 2006-03-10 19:51:42.868 069 13271.66 726.65 57258.73 88888.00 2006-03-10 19:51:43.868 069 13271.92 726.40 57258.24 88888.00 2006-03-10 19:51:44.868 069 13272.31 726.28 57258.61 88888.00 2006-03-10 19:51:45.868 069 13272.44 726.40 57258.85 88888.00 2006-03-10 19:51:46.868 069 13272.57 725.41 57258.61 88888.00 2006-03-10 19:51:47.868 069 13272.31 726.15 57258.85 88888.00 2006-03-10 19:51:48.868 069 13272.57 725.66 57258.36 88888.00 2006-03-10 19:51:49.868 069 13272.57 725.66 57258.73 88888.00 2006-03-10 19:51:50.868 069 13273.09 725.78 57258.85 88888.00 2006-03-10 19:51:51.868 069 13272.70 725.66 57258.48 88888.00 2006-03-10 19:51:52.868 069 13272.83 725.41 57258.97 88888.00 2006-03-10 19:51:53.868 069 13271.40 725.91 57259.09 88888.00 2006-03-10 19:51:54.868 069 13271.79 725.66 57258.97 88888.00 2006-03-10 19:51:55.868 069 13271.79 726.28 57258.36 88888.00 2006-03-10 19:51:56.868 069 13272.31 725.78 57258.85 88888.00 2006-03-10 19:51:57.868 069 13271.92 726.03 57258.61 88888.00 2006-03-10 19:51:58.868 069 13272.18 726.40 57258.73 88888.00 2006-03-10 19:51:59.868 069 13271.92 725.91 57259.22 88888.00 2006-03-10 19:52:00.868 069 13271.92 725.78 57258.24 88888.00 2006-03-10 19:52:01.868 069 13271.53 726.53 57259.22 88888.00 2006-03-10 19:52:02.868 069 13271.79 725.54 57258.24 88888.00 2006-03-10 19:52:03.868 069 13272.05 726.28 57258.61 88888.00 2006-03-10 19:52:04.868 069 13271.66 725.78 57259.22 88888.00 2006-03-10 19:52:05.868 069 13272.05 726.15 57259.22 88888.00 2006-03-10 19:52:06.868 069 13271.92 725.16 57258.73 88888.00 2006-03-10 19:52:07.868 069 13271.14 726.40 57258.97 88888.00 2006-03-10 19:52:08.868 069 13270.11 725.54 57258.48 88888.00 2006-03-10 19:52:09.868 069 13270.11 726.40 57258.97 88888.00 2006-03-10 19:52:10.868 069 13271.14 726.15 57258.97 88888.00 2006-03-10 19:52:11.868 069 13269.98 726.28 57257.63 88888.00 2006-03-10 19:52:12.868 069 13270.37 726.53 57258.61 88888.00 2006-03-10 19:52:13.868 069 13270.24 726.28 57259.22 88888.00 2006-03-10 19:52:14.868 069 13270.62 726.90 57259.22 88888.00 2006-03-10 19:52:15.868 069 13270.62 726.53 57258.36 88888.00 2006-03-10 19:52:16.868 069 13270.88 726.15 57258.48 88888.00 2006-03-10 19:52:17.868 069 13270.75 726.03 57258.24 88888.00 2006-03-10 19:52:18.868 069 13270.11 726.28 57259.09 88888.00 2006-03-10 19:52:19.868 069 13270.75 726.53 57257.87 88888.00 2006-03-10 19:52:20.868 069 13270.75 725.66 57258.24 88888.00 2006-03-10 19:52:21.868 069 13270.11 726.28 57258.61 88888.00 2006-03-10 19:52:22.868 069 13270.50 726.77 57258.48 88888.00 2006-03-10 19:52:23.868 069 13269.20 726.40 57258.00 88888.00 2006-03-10 19:52:24.868 069 13269.72 726.15 57258.73 88888.00 2006-03-10 19:52:25.868 069 13269.33 726.15 57258.00 88888.00 2006-03-10 19:52:26.868 069 13270.37 725.78 57258.73 88888.00 2006-03-10 19:52:27.868 069 13269.33 725.29 57258.24 88888.00 2006-03-10 19:52:28.868 069 13268.81 725.66 57258.12 88888.00 2006-03-10 19:52:29.868 069 13269.59 725.41 57258.00 88888.00 2006-03-10 19:52:30.868 069 13268.81 726.15 57258.00 88888.00 2006-03-10 19:52:31.868 069 13269.46 726.15 57258.12 88888.00 2006-03-10 19:52:32.868 069 13270.37 726.40 57258.48 88888.00 2006-03-10 19:52:33.868 069 13269.98 726.40 57258.24 88888.00 2006-03-10 19:52:34.868 069 13270.37 727.15 57257.63 88888.00 2006-03-10 19:52:35.868 069 13269.46 727.76 57257.38 88888.00 2006-03-10 19:52:36.868 069 13270.50 727.76 57258.36 88888.00 2006-03-10 19:52:37.868 069 13269.85 727.52 57257.63 88888.00 2006-03-10 19:52:38.868 069 13269.72 728.26 57257.26 88888.00 2006-03-10 19:52:39.868 069 13270.37 728.38 57258.61 88888.00 2006-03-10 19:52:40.868 069 13270.62 728.51 57257.75 88888.00 2006-03-10 19:52:41.868 069 13270.88 728.38 57258.24 88888.00 2006-03-10 19:52:42.868 069 13271.01 728.01 57257.75 88888.00 2006-03-10 19:52:43.868 069 13270.88 728.01 57257.75 88888.00 2006-03-10 19:52:44.868 069 13270.88 727.39 57258.24 88888.00 2006-03-10 19:52:45.868 069 13271.01 728.01 57258.36 88888.00 2006-03-10 19:52:46.868 069 13271.14 727.64 57258.36 88888.00 2006-03-10 19:52:47.868 069 13270.75 728.01 57258.36 88888.00 2006-03-10 19:52:48.868 069 13271.01 727.76 57258.12 88888.00 2006-03-10 19:52:49.868 069 13270.75 728.14 57258.12 88888.00 2006-03-10 19:52:50.868 069 13270.50 728.01 57258.12 88888.00 2006-03-10 19:52:51.868 069 13271.27 728.63 57258.48 88888.00 2006-03-10 19:52:52.868 069 13271.14 728.14 57258.73 88888.00 2006-03-10 19:52:53.868 069 13270.62 728.14 57258.36 88888.00 2006-03-10 19:52:54.868 069 13270.88 728.26 57258.73 88888.00 2006-03-10 19:52:55.868 069 13270.11 728.88 57258.73 88888.00 2006-03-10 19:52:56.868 069 13270.11 729.50 57258.97 88888.00 2006-03-10 19:52:57.868 069 13270.50 728.76 57258.24 88888.00 2006-03-10 19:52:58.868 069 13270.62 729.00 57258.73 88888.00 2006-03-10 19:52:59.868 069 13270.24 728.88 57258.97 88888.00 2006-03-10 19:53:00.868 069 13270.62 728.38 57258.48 88888.00 2006-03-10 19:53:01.868 069 13270.24 728.63 57259.22 88888.00 2006-03-10 19:53:02.868 069 13269.98 728.38 57258.73 88888.00 2006-03-10 19:53:03.868 069 13269.85 728.38 57258.48 88888.00 2006-03-10 19:53:04.868 069 13269.20 728.76 57258.48 88888.00 2006-03-10 19:53:05.868 069 13270.11 728.38 57258.85 88888.00 2006-03-10 19:53:06.868 069 13269.85 728.51 57258.85 88888.00 2006-03-10 19:53:07.868 069 13269.20 729.13 57258.85 88888.00 2006-03-10 19:53:08.868 069 13269.85 729.00 57258.97 88888.00 2006-03-10 19:53:09.868 069 13269.46 729.00 57258.48 88888.00 2006-03-10 19:53:10.868 069 13268.68 728.63 57258.85 88888.00 2006-03-10 19:53:11.868 069 13269.72 729.13 57258.48 88888.00 2006-03-10 19:53:12.868 069 13268.42 729.00 57258.61 88888.00 2006-03-10 19:53:13.868 069 13269.07 728.51 57258.24 88888.00 2006-03-10 19:53:14.868 069 13268.94 729.00 57259.22 88888.00 2006-03-10 19:53:15.868 069 13268.94 729.50 57258.12 88888.00 2006-03-10 19:53:16.868 069 13268.68 728.76 57258.12 88888.00 2006-03-10 19:53:17.868 069 13268.55 728.76 57258.97 88888.00 2006-03-10 19:53:18.868 069 13269.33 729.25 57257.75 88888.00 2006-03-10 19:53:19.868 069 13269.07 729.00 57258.00 88888.00 2006-03-10 19:53:20.868 069 13269.59 729.00 57258.36 88888.00 2006-03-10 19:53:21.868 069 13269.72 728.26 57258.36 88888.00 2006-03-10 19:53:22.868 069 13269.85 728.14 57258.61 88888.00 2006-03-10 19:53:23.868 069 13269.20 728.01 57257.75 88888.00 2006-03-10 19:53:24.868 069 13269.85 728.14 57258.36 88888.00 2006-03-10 19:53:25.868 069 13269.33 728.26 57257.75 88888.00 2006-03-10 19:53:26.868 069 13269.98 727.76 57258.61 88888.00 2006-03-10 19:53:27.868 069 13269.72 728.01 57258.97 88888.00 2006-03-10 19:53:28.868 069 13269.98 727.76 57258.36 88888.00 2006-03-10 19:53:29.868 069 13269.72 727.76 57258.97 88888.00 2006-03-10 19:53:30.868 069 13268.94 727.76 57258.36 88888.00 2006-03-10 19:53:31.868 069 13268.94 727.64 57258.48 88888.00 2006-03-10 19:53:32.868 069 13269.59 727.27 57257.75 88888.00 2006-03-10 19:53:33.868 069 13269.07 728.14 57258.61 88888.00 2006-03-10 19:53:34.868 069 13268.68 727.52 57259.83 88888.00 2006-03-10 19:53:35.868 069 13269.59 727.64 57258.85 88888.00 2006-03-10 19:53:36.868 069 13270.11 726.77 57258.36 88888.00 2006-03-10 19:53:37.868 069 13269.59 727.15 57258.48 88888.00 2006-03-10 19:53:38.868 069 13270.11 727.27 57258.00 88888.00 2006-03-10 19:53:39.868 069 13269.33 727.02 57258.24 88888.00 2006-03-10 19:53:40.868 069 13268.42 727.64 57257.75 88888.00 2006-03-10 19:53:41.868 069 13269.46 727.52 57258.12 88888.00 2006-03-10 19:53:42.868 069 13268.94 727.39 57258.24 88888.00 2006-03-10 19:53:43.868 069 13268.81 727.76 57258.12 88888.00 2006-03-10 19:53:44.868 069 13268.68 727.89 57258.73 88888.00 2006-03-10 19:53:45.868 069 13268.16 728.38 57258.48 88888.00 2006-03-10 19:53:46.868 069 13268.29 727.89 57258.24 88888.00 2006-03-10 19:53:47.868 069 13268.94 728.26 57258.36 88888.00 2006-03-10 19:53:48.868 069 13268.29 728.88 57258.00 88888.00 2006-03-10 19:53:49.868 069 13268.55 728.01 57257.63 88888.00 2006-03-10 19:53:50.868 069 13268.29 728.63 57257.26 88888.00 2006-03-10 19:53:51.868 069 13268.81 728.14 57257.63 88888.00 2006-03-10 19:53:52.868 069 13269.33 728.01 57258.12 88888.00 2006-03-10 19:53:53.868 069 13269.07 727.89 57258.12 88888.00 2006-03-10 19:53:54.868 069 13269.20 728.76 57258.00 88888.00 2006-03-10 19:53:55.868 069 13268.94 727.76 57257.50 88888.00 2006-03-10 19:53:56.868 069 13269.46 728.76 57258.00 88888.00 2006-03-10 19:53:57.868 069 13268.68 728.14 57257.38 88888.00 2006-03-10 19:53:58.868 069 13269.07 728.51 57258.12 88888.00 2006-03-10 19:53:59.868 069 13269.07 728.14 57257.75 88888.00 2006-03-10 19:54:00.868 069 13268.55 728.51 57258.61 88888.00 2006-03-10 19:54:01.868 069 13268.81 728.38 57258.12 88888.00 2006-03-10 19:54:02.868 069 13268.94 728.38 57257.87 88888.00 2006-03-10 19:54:03.868 069 13268.42 728.51 57257.75 88888.00 2006-03-10 19:54:04.868 069 13268.81 729.25 57258.24 88888.00 2006-03-10 19:54:05.868 069 13268.16 728.38 57257.63 88888.00 2006-03-10 19:54:06.868 069 13268.81 728.88 57258.73 88888.00 2006-03-10 19:54:07.868 069 13269.07 728.76 57258.12 88888.00 2006-03-10 19:54:08.868 069 13268.68 728.38 57258.48 88888.00 2006-03-10 19:54:09.868 069 13267.64 728.63 57258.12 88888.00 2006-03-10 19:54:10.868 069 13268.42 729.00 57257.87 88888.00 2006-03-10 19:54:11.868 069 13268.42 728.63 57258.00 88888.00 2006-03-10 19:54:12.868 069 13268.55 728.01 57257.87 88888.00 2006-03-10 19:54:13.868 069 13268.29 728.63 57257.75 88888.00 2006-03-10 19:54:14.868 069 13268.42 728.26 57258.00 88888.00 2006-03-10 19:54:15.868 069 13267.77 728.88 57257.50 88888.00 2006-03-10 19:54:16.868 069 13268.29 728.51 57258.36 88888.00 2006-03-10 19:54:17.868 069 13268.55 728.88 57258.00 88888.00 2006-03-10 19:54:18.868 069 13268.55 728.01 57257.38 88888.00 2006-03-10 19:54:19.868 069 13268.29 729.13 57258.85 88888.00 2006-03-10 19:54:20.868 069 13268.94 728.76 57258.00 88888.00 2006-03-10 19:54:21.868 069 13268.68 728.76 57257.50 88888.00 2006-03-10 19:54:22.868 069 13268.68 728.88 57258.00 88888.00 2006-03-10 19:54:23.868 069 13268.81 729.00 57257.63 88888.00 2006-03-10 19:54:24.868 069 13268.55 728.26 57257.63 88888.00 2006-03-10 19:54:25.868 069 13268.68 729.75 57258.12 88888.00 2006-03-10 19:54:26.868 069 13268.68 729.00 57258.00 88888.00 2006-03-10 19:54:27.868 069 13268.68 729.00 57258.36 88888.00 2006-03-10 19:54:28.868 069 13267.51 728.01 57257.38 88888.00 2006-03-10 19:54:29.868 069 13268.42 728.76 57258.24 88888.00 2006-03-10 19:54:30.868 069 13268.29 728.01 57258.12 88888.00 2006-03-10 19:54:31.868 069 13267.64 728.38 57258.24 88888.00 2006-03-10 19:54:32.868 069 13267.12 727.89 57258.00 88888.00 2006-03-10 19:54:33.868 069 13267.12 726.90 57258.12 88888.00 2006-03-10 19:54:34.868 069 13267.12 727.89 57257.02 88888.00 2006-03-10 19:54:35.868 069 13266.86 728.01 57257.75 88888.00 2006-03-10 19:54:36.868 069 13266.73 727.76 57257.63 88888.00 2006-03-10 19:54:37.868 069 13266.86 727.52 57258.00 88888.00 2006-03-10 19:54:38.868 069 13266.47 727.52 57257.38 88888.00 2006-03-10 19:54:39.868 069 13265.69 728.01 57257.26 88888.00 2006-03-10 19:54:40.868 069 13265.30 728.38 57258.00 88888.00 2006-03-10 19:54:41.868 069 13265.43 728.38 57257.75 88888.00 2006-03-10 19:54:42.868 069 13265.82 728.63 57257.63 88888.00 2006-03-10 19:54:43.868 069 13265.56 728.01 57257.75 88888.00 2006-03-10 19:54:44.868 069 13265.17 729.00 57257.50 88888.00 2006-03-10 19:54:45.868 069 13265.17 729.13 57257.75 88888.00 2006-03-10 19:54:46.868 069 13265.56 729.50 57257.50 88888.00 2006-03-10 19:54:47.868 069 13264.78 729.87 57257.75 88888.00 2006-03-10 19:54:48.868 069 13264.91 729.87 57257.87 88888.00 2006-03-10 19:54:49.868 069 13265.17 729.87 57257.50 88888.00 2006-03-10 19:54:50.868 069 13265.04 729.25 57257.02 88888.00 2006-03-10 19:54:51.868 069 13265.43 729.13 57257.38 88888.00 2006-03-10 19:54:52.868 069 13265.30 729.25 57257.14 88888.00 2006-03-10 19:54:53.868 069 13265.30 729.38 57257.14 88888.00 2006-03-10 19:54:54.868 069 13264.78 728.88 57257.14 88888.00 2006-03-10 19:54:55.868 069 13264.91 729.38 57257.26 88888.00 2006-03-10 19:54:56.868 069 13264.65 729.00 57257.02 88888.00 2006-03-10 19:54:57.868 069 13265.17 729.50 57256.77 88888.00 2006-03-10 19:54:58.868 069 13264.65 728.88 57257.14 88888.00 2006-03-10 19:54:59.868 069 13264.52 728.38 57256.89 88888.00 2006-03-10 19:55:00.868 069 13264.39 729.50 57257.02 88888.00 2006-03-10 19:55:01.868 069 13264.78 729.00 57257.50 88888.00 2006-03-10 19:55:02.868 069 13265.17 729.00 57256.41 88888.00 2006-03-10 19:55:03.868 069 13265.04 728.76 57257.26 88888.00 2006-03-10 19:55:04.868 069 13265.43 729.50 57257.26 88888.00 2006-03-10 19:55:05.868 069 13265.69 728.88 57257.50 88888.00 2006-03-10 19:55:06.868 069 13265.04 728.63 57257.38 88888.00 2006-03-10 19:55:07.868 069 13265.43 729.75 57256.77 88888.00 2006-03-10 19:55:08.868 069 13266.08 729.13 57256.89 88888.00 2006-03-10 19:55:09.868 069 13266.34 729.38 57257.38 88888.00 2006-03-10 19:55:10.868 069 13266.21 729.50 57257.26 88888.00 2006-03-10 19:55:11.868 069 13266.21 729.50 57257.14 88888.00 2006-03-10 19:55:12.868 069 13265.82 729.38 57256.41 88888.00 2006-03-10 19:55:13.868 069 13266.73 729.75 57256.65 88888.00 2006-03-10 19:55:14.868 069 13266.08 729.75 57256.89 88888.00 2006-03-10 19:55:15.868 069 13266.73 729.87 57257.14 88888.00 2006-03-10 19:55:16.868 069 13266.86 730.49 57257.63 88888.00 2006-03-10 19:55:17.868 069 13266.34 729.87 57257.63 88888.00 2006-03-10 19:55:18.868 069 13265.95 730.24 57257.26 88888.00 2006-03-10 19:55:19.868 069 13266.60 730.12 57257.38 88888.00 2006-03-10 19:55:20.868 069 13267.38 730.24 57257.26 88888.00 2006-03-10 19:55:21.868 069 13266.34 730.37 57257.26 88888.00 2006-03-10 19:55:22.868 069 13267.25 730.37 57256.41 88888.00 2006-03-10 19:55:23.868 069 13268.03 729.99 57257.38 88888.00 2006-03-10 19:55:24.868 069 13267.38 730.37 57256.77 88888.00 2006-03-10 19:55:25.868 069 13267.77 729.99 57257.38 88888.00 2006-03-10 19:55:26.868 069 13267.25 729.75 57256.65 88888.00 2006-03-10 19:55:27.868 069 13267.77 729.87 57257.26 88888.00 2006-03-10 19:55:28.868 069 13268.03 729.75 57257.26 88888.00 2006-03-10 19:55:29.868 069 13267.64 729.25 57257.63 88888.00 2006-03-10 19:55:30.868 069 13268.68 729.62 57257.63 88888.00 2006-03-10 19:55:31.868 069 13268.55 729.62 57257.75 88888.00 2006-03-10 19:55:32.868 069 13268.03 729.13 57257.50 88888.00 2006-03-10 19:55:33.868 069 13268.29 728.51 57257.38 88888.00 2006-03-10 19:55:34.868 069 13268.94 728.76 57258.00 88888.00 2006-03-10 19:55:35.868 069 13268.55 729.00 57257.50 88888.00 2006-03-10 19:55:36.868 069 13268.29 729.00 57258.12 88888.00 2006-03-10 19:55:37.868 069 13268.42 728.76 57258.00 88888.00 2006-03-10 19:55:38.868 069 13268.81 728.38 57257.50 88888.00 2006-03-10 19:55:39.868 069 13268.55 729.00 57257.38 88888.00 2006-03-10 19:55:40.868 069 13268.16 728.63 57258.61 88888.00 2006-03-10 19:55:41.868 069 13268.81 728.38 57257.50 88888.00 2006-03-10 19:55:42.868 069 13268.29 728.26 57258.00 88888.00 2006-03-10 19:55:43.868 069 13268.42 728.51 57257.50 88888.00 2006-03-10 19:55:44.868 069 13268.42 728.51 57258.48 88888.00 2006-03-10 19:55:45.868 069 13268.29 729.13 57257.63 88888.00 2006-03-10 19:55:46.868 069 13268.42 729.62 57258.24 88888.00 2006-03-10 19:55:47.868 069 13267.64 728.88 57257.75 88888.00 2006-03-10 19:55:48.867 069 13268.81 729.38 57257.75 88888.00 2006-03-10 19:55:49.867 069 13268.29 730.12 57257.38 88888.00 2006-03-10 19:55:50.867 069 13268.94 729.62 57257.75 88888.00 2006-03-10 19:55:51.867 069 13269.20 730.12 57257.75 88888.00 2006-03-10 19:55:52.867 069 13268.55 729.87 57258.36 88888.00 2006-03-10 19:55:53.867 069 13269.72 730.24 57258.48 88888.00 2006-03-10 19:55:54.867 069 13269.33 730.61 57258.73 88888.00 2006-03-10 19:55:55.867 069 13269.20 730.49 57258.12 88888.00 2006-03-10 19:55:56.867 069 13269.59 730.24 57258.61 88888.00 2006-03-10 19:55:57.867 069 13270.11 730.86 57258.24 88888.00 2006-03-10 19:55:58.867 069 13269.33 730.49 57258.61 88888.00 2006-03-10 19:55:59.867 069 13270.24 730.12 57258.48 88888.00 2006-03-10 19:56:00.867 069 13270.11 730.37 57258.61 88888.00 2006-03-10 19:56:01.867 069 13270.75 729.87 57258.85 88888.00 2006-03-10 19:56:02.867 069 13269.85 730.12 57258.97 88888.00 2006-03-10 19:56:03.867 069 13269.59 730.86 57258.97 88888.00 2006-03-10 19:56:04.867 069 13270.37 729.25 57258.73 88888.00 2006-03-10 19:56:05.867 069 13270.62 729.87 57258.61 88888.00 2006-03-10 19:56:06.867 069 13270.75 729.62 57258.85 88888.00 2006-03-10 19:56:07.867 069 13271.14 729.99 57258.61 88888.00 2006-03-10 19:56:08.867 069 13271.14 729.87 57258.97 88888.00 2006-03-10 19:56:09.867 069 13271.40 729.87 57258.85 88888.00 2006-03-10 19:56:10.867 069 13271.66 730.49 57259.46 88888.00 2006-03-10 19:56:11.867 069 13271.66 730.61 57258.85 88888.00 2006-03-10 19:56:12.867 069 13271.40 729.87 57259.59 88888.00 2006-03-10 19:56:13.867 069 13272.18 730.12 57259.34 88888.00 2006-03-10 19:56:14.867 069 13272.18 729.75 57259.59 88888.00 2006-03-10 19:56:15.867 069 13271.66 729.99 57258.73 88888.00 2006-03-10 19:56:16.867 069 13271.92 729.87 57258.97 88888.00 2006-03-10 19:56:17.867 069 13271.27 730.12 57259.22 88888.00 2006-03-10 19:56:18.867 069 13271.27 730.61 57259.71 88888.00 2006-03-10 19:56:19.867 069 13271.14 730.49 57258.97 88888.00 2006-03-10 19:56:20.867 069 13269.85 730.12 57259.22 88888.00 2006-03-10 19:56:21.867 069 13270.11 730.24 57258.85 88888.00 2006-03-10 19:56:22.867 069 13269.46 730.49 57259.09 88888.00 2006-03-10 19:56:23.867 069 13269.85 730.24 57258.85 88888.00 2006-03-10 19:56:24.867 069 13269.59 731.11 57260.07 88888.00 2006-03-10 19:56:25.867 069 13269.59 729.99 57259.46 88888.00 2006-03-10 19:56:26.867 069 13269.72 729.99 57258.61 88888.00 2006-03-10 19:56:27.867 069 13269.72 730.37 57259.46 88888.00 2006-03-10 19:56:28.867 069 13269.33 730.49 57259.83 88888.00 2006-03-10 19:56:29.867 069 13269.85 731.73 57259.22 88888.00 2006-03-10 19:56:30.867 069 13270.11 731.23 57258.73 88888.00 2006-03-10 19:56:31.867 069 13270.37 731.98 57259.34 88888.00 2006-03-10 19:56:32.867 069 13269.98 731.85 57258.97 88888.00 2006-03-10 19:56:33.867 069 13271.01 731.85 57259.22 88888.00 2006-03-10 19:56:34.867 069 13271.27 732.35 57259.34 88888.00 2006-03-10 19:56:35.867 069 13271.66 731.36 57258.85 88888.00 2006-03-10 19:56:36.867 069 13271.53 732.84 57259.59 88888.00 2006-03-10 19:56:37.867 069 13271.92 732.60 57258.97 88888.00 2006-03-10 19:56:38.867 069 13271.92 732.10 57259.46 88888.00 2006-03-10 19:56:39.867 069 13272.44 733.09 57259.34 88888.00 2006-03-10 19:56:40.867 069 13272.44 733.21 57259.46 88888.00 2006-03-10 19:56:41.867 069 13272.96 732.72 57259.34 88888.00 2006-03-10 19:56:42.867 069 13272.44 732.72 57259.46 88888.00 2006-03-10 19:56:43.867 069 13273.09 732.72 57259.71 88888.00 2006-03-10 19:56:44.867 069 13272.83 732.60 57259.71 88888.00 2006-03-10 19:56:45.867 069 13273.87 733.34 57259.22 88888.00 2006-03-10 19:56:46.867 069 13273.09 732.84 57259.95 88888.00 2006-03-10 19:56:47.867 069 13273.35 732.84 57259.95 88888.00 2006-03-10 19:56:48.867 069 13273.22 733.09 57260.07 88888.00 2006-03-10 19:56:49.867 069 13272.96 732.35 57259.83 88888.00 2006-03-10 19:56:50.867 069 13272.83 733.59 57260.20 88888.00 2006-03-10 19:56:51.867 069 13273.22 732.97 57260.32 88888.00 2006-03-10 19:56:52.867 069 13272.96 733.09 57259.95 88888.00 2006-03-10 19:56:53.867 069 13272.96 733.09 57259.83 88888.00 2006-03-10 19:56:54.867 069 13272.96 733.71 57259.95 88888.00 2006-03-10 19:56:55.867 069 13272.18 733.21 57259.71 88888.00 2006-03-10 19:56:56.867 069 13272.44 734.33 57260.20 88888.00 2006-03-10 19:56:57.867 069 13273.22 733.96 57260.44 88888.00 2006-03-10 19:56:58.867 069 13273.48 734.45 57260.20 88888.00 2006-03-10 19:56:59.867 069 13273.09 734.70 57259.46 88888.00 2006-03-10 19:57:00.867 069 13273.48 734.95 57259.46 88888.00 2006-03-10 19:57:01.867 069 13273.09 735.07 57260.32 88888.00 2006-03-10 19:57:02.867 069 13272.70 735.44 57260.81 88888.00 2006-03-10 19:57:03.867 069 13272.96 735.20 57261.17 88888.00 2006-03-10 19:57:04.867 069 13272.70 735.20 57260.07 88888.00 2006-03-10 19:57:05.867 069 13273.09 735.32 57259.95 88888.00 2006-03-10 19:57:06.867 069 13273.35 735.20 57260.07 88888.00 2006-03-10 19:57:07.867 069 13273.35 735.69 57260.44 88888.00 2006-03-10 19:57:08.867 069 13272.44 735.69 57260.44 88888.00 2006-03-10 19:57:09.867 069 13272.05 734.95 57260.07 88888.00 2006-03-10 19:57:10.867 069 13273.09 735.20 57259.95 88888.00 2006-03-10 19:57:11.867 069 13273.48 735.07 57260.44 88888.00 2006-03-10 19:57:12.867 069 13272.31 735.69 57260.32 88888.00 2006-03-10 19:57:13.867 069 13272.31 736.19 57259.95 88888.00 2006-03-10 19:57:14.867 069 13272.31 735.82 57259.95 88888.00 2006-03-10 19:57:15.867 069 13272.57 735.20 57260.81 88888.00 2006-03-10 19:57:16.867 069 13273.35 735.57 57260.07 88888.00 2006-03-10 19:57:17.867 069 13273.87 735.07 57260.32 88888.00 2006-03-10 19:57:18.867 069 13274.13 735.32 57260.56 88888.00 2006-03-10 19:57:19.867 069 13273.87 735.32 57260.68 88888.00 2006-03-10 19:57:20.867 069 13274.00 734.95 57260.81 88888.00 2006-03-10 19:57:21.867 069 13274.78 735.69 57260.81 88888.00 2006-03-10 19:57:22.867 069 13274.91 735.07 57260.68 88888.00 2006-03-10 19:57:23.867 069 13275.69 734.58 57260.68 88888.00 2006-03-10 19:57:24.867 069 13275.30 735.07 57261.79 88888.00 2006-03-10 19:57:25.867 069 13276.21 734.21 57261.17 88888.00 2006-03-10 19:57:26.867 069 13275.56 735.20 57261.30 88888.00 2006-03-10 19:57:27.867 069 13276.21 734.82 57260.93 88888.00 2006-03-10 19:57:28.867 069 13275.95 735.20 57261.42 88888.00 2006-03-10 19:57:29.867 069 13275.82 734.21 57260.68 88888.00 2006-03-10 19:57:30.867 069 13275.04 734.33 57261.42 88888.00 2006-03-10 19:57:31.867 069 13275.43 734.58 57261.30 88888.00 2006-03-10 19:57:32.867 069 13275.04 734.33 57261.66 88888.00 2006-03-10 19:57:33.867 069 13275.04 735.32 57260.81 88888.00 2006-03-10 19:57:34.867 069 13274.91 734.58 57261.54 88888.00 2006-03-10 19:57:35.867 069 13274.26 734.33 57261.30 88888.00 2006-03-10 19:57:36.867 069 13274.13 734.45 57261.30 88888.00 2006-03-10 19:57:37.867 069 13274.26 735.20 57261.30 88888.00 2006-03-10 19:57:38.867 069 13273.48 734.95 57261.42 88888.00 2006-03-10 19:57:39.867 069 13274.13 734.95 57261.79 88888.00 2006-03-10 19:57:40.867 069 13273.87 734.70 57261.17 88888.00 2006-03-10 19:57:41.867 069 13274.13 734.58 57260.56 88888.00 2006-03-10 19:57:42.867 069 13273.35 734.70 57260.93 88888.00 2006-03-10 19:57:43.867 069 13273.74 734.95 57260.93 88888.00 2006-03-10 19:57:44.867 069 13274.78 735.82 57260.93 88888.00 2006-03-10 19:57:45.867 069 13273.74 735.32 57260.93 88888.00 2006-03-10 19:57:46.867 069 13274.78 735.94 57261.79 88888.00 2006-03-10 19:57:47.867 069 13273.87 736.06 57261.42 88888.00 2006-03-10 19:57:48.867 069 13274.13 735.69 57261.05 88888.00 2006-03-10 19:57:49.867 069 13274.39 736.06 57261.54 88888.00 2006-03-10 19:57:50.867 069 13274.78 736.93 57261.66 88888.00 2006-03-10 19:57:51.867 069 13274.52 736.93 57261.42 88888.00 2006-03-10 19:57:52.867 069 13274.52 735.82 57261.17 88888.00 2006-03-10 19:57:53.867 069 13275.04 737.05 57261.30 88888.00 2006-03-10 19:57:54.867 069 13274.78 736.81 57262.15 88888.00 2006-03-10 19:57:55.867 069 13275.17 736.56 57261.66 88888.00 2006-03-10 19:57:56.867 069 13275.69 736.06 57261.66 88888.00 2006-03-10 19:57:57.867 069 13275.17 736.31 57261.66 88888.00 2006-03-10 19:57:58.867 069 13276.08 735.94 57262.64 88888.00 2006-03-10 19:57:59.867 069 13275.82 735.69 57261.05 88888.00 2006-03-10 19:58:00.867 069 13276.34 736.19 57261.30 88888.00 2006-03-10 19:58:01.867 069 13276.60 735.94 57262.27 88888.00 2006-03-10 19:58:02.867 069 13276.34 736.06 57261.66 88888.00 2006-03-10 19:58:03.867 069 13276.99 736.56 57261.79 88888.00 2006-03-10 19:58:04.867 069 13276.73 736.43 57262.03 88888.00 2006-03-10 19:58:05.867 069 13276.99 736.68 57261.54 88888.00 2006-03-10 19:58:06.867 069 13276.47 736.56 57261.91 88888.00 2006-03-10 19:58:07.867 069 13276.73 736.43 57262.52 88888.00 2006-03-10 19:58:08.867 069 13277.12 735.82 57261.30 88888.00 2006-03-10 19:58:09.867 069 13276.60 735.82 57261.91 88888.00 2006-03-10 19:58:10.867 069 13277.25 735.69 57261.91 88888.00 2006-03-10 19:58:11.867 069 13277.12 736.06 57261.66 88888.00 2006-03-10 19:58:12.867 069 13277.51 736.06 57262.27 88888.00 2006-03-10 19:58:13.867 069 13276.86 735.20 57261.79 88888.00 2006-03-10 19:58:14.867 069 13276.86 735.07 57261.05 88888.00 2006-03-10 19:58:15.867 069 13277.12 735.20 57262.27 88888.00 2006-03-10 19:58:16.867 069 13277.38 735.44 57261.91 88888.00 2006-03-10 19:58:17.867 069 13277.25 734.70 57261.42 88888.00 2006-03-10 19:58:18.867 069 13276.34 735.94 57262.15 88888.00 2006-03-10 19:58:19.867 069 13277.38 735.94 57262.15 88888.00 2006-03-10 19:58:20.867 069 13276.34 736.56 57262.03 88888.00 2006-03-10 19:58:21.867 069 13277.25 735.69 57261.54 88888.00 2006-03-10 19:58:22.867 069 13277.90 736.19 57262.27 88888.00 2006-03-10 19:58:23.867 069 13278.68 736.56 57261.54 88888.00 2006-03-10 19:58:24.867 069 13278.16 736.68 57261.79 88888.00 2006-03-10 19:58:25.867 069 13278.81 736.93 57261.79 88888.00 2006-03-10 19:58:26.867 069 13278.42 737.80 57261.91 88888.00 2006-03-10 19:58:27.867 069 13279.20 737.18 57262.03 88888.00 2006-03-10 19:58:28.867 069 13278.42 737.05 57262.27 88888.00 2006-03-10 19:58:29.867 069 13279.46 736.81 57262.03 88888.00 2006-03-10 19:58:30.867 069 13279.46 737.67 57262.89 88888.00 2006-03-10 19:58:31.867 069 13279.85 737.67 57262.89 88888.00 2006-03-10 19:58:32.867 069 13279.85 737.43 57262.76 88888.00 2006-03-10 19:58:33.867 069 13280.63 737.55 57262.52 88888.00 2006-03-10 19:58:34.867 069 13280.63 736.81 57263.13 88888.00 2006-03-10 19:58:35.867 069 13281.02 737.05 57262.76 88888.00 2006-03-10 19:58:36.867 069 13280.37 737.67 57262.89 88888.00 2006-03-10 19:58:37.867 069 13279.85 737.18 57262.64 88888.00 2006-03-10 19:58:38.867 069 13278.94 737.30 57262.52 88888.00 2006-03-10 19:58:39.867 069 13280.37 736.93 57262.76 88888.00 2006-03-10 19:58:40.867 069 13280.50 737.30 57263.38 88888.00 2006-03-10 19:58:41.867 069 13279.85 737.05 57262.64 88888.00 2006-03-10 19:58:42.867 069 13279.98 736.68 57263.01 88888.00 2006-03-10 19:58:43.867 069 13279.46 736.43 57263.25 88888.00 2006-03-10 19:58:44.867 069 13279.46 736.31 57262.76 88888.00 2006-03-10 19:58:45.867 069 13279.98 736.93 57263.50 88888.00 2006-03-10 19:58:46.867 069 13279.07 737.05 57262.52 88888.00 2006-03-10 19:58:47.867 069 13279.59 737.18 57262.64 88888.00 2006-03-10 19:58:48.867 069 13279.72 737.05 57262.52 88888.00 2006-03-10 19:58:49.867 069 13280.24 737.18 57262.15 88888.00 2006-03-10 19:58:50.867 069 13279.46 738.04 57262.64 88888.00 2006-03-10 19:58:51.867 069 13279.72 737.92 57262.52 88888.00 2006-03-10 19:58:52.867 069 13280.37 737.80 57262.64 88888.00 2006-03-10 19:58:53.867 069 13279.98 738.42 57262.52 88888.00 2006-03-10 19:58:54.867 069 13281.02 738.54 57262.89 88888.00 2006-03-10 19:58:55.867 069 13280.11 738.91 57263.13 88888.00 2006-03-10 19:58:56.867 069 13280.11 739.04 57263.01 88888.00 2006-03-10 19:58:57.867 069 13280.76 739.04 57262.64 88888.00 2006-03-10 19:58:58.867 069 13279.85 739.04 57263.25 88888.00 2006-03-10 19:58:59.867 069 13280.50 739.41 57263.13 88888.00 2006-03-10 19:59:00.867 069 13279.98 739.53 57262.76 88888.00 2006-03-10 19:59:01.867 069 13279.98 738.66 57263.74 88888.00 2006-03-10 19:59:02.867 069 13279.59 740.03 57263.38 88888.00 2006-03-10 19:59:03.867 069 13280.11 739.16 57262.15 88888.00 2006-03-10 19:59:04.867 069 13280.63 739.41 57262.15 88888.00 2006-03-10 19:59:05.867 069 13279.46 738.91 57263.01 88888.00 2006-03-10 19:59:06.867 069 13279.98 739.65 57263.13 88888.00 2006-03-10 19:59:07.867 069 13279.59 738.79 57263.01 88888.00 2006-03-10 19:59:08.867 069 13279.33 739.65 57263.25 88888.00 2006-03-10 19:59:09.867 069 13278.81 739.41 57263.86 88888.00 2006-03-10 19:59:10.867 069 13280.37 739.41 57263.25 88888.00 2006-03-10 19:59:11.867 069 13279.46 739.53 57263.25 88888.00 2006-03-10 19:59:12.867 069 13279.85 739.90 57263.86 88888.00 2006-03-10 19:59:13.867 069 13279.85 739.78 57263.13 88888.00 2006-03-10 19:59:14.867 069 13279.33 740.40 57263.74 88888.00 2006-03-10 19:59:15.867 069 13280.50 740.03 57263.38 88888.00 2006-03-10 19:59:16.867 069 13280.89 740.77 57263.38 88888.00 2006-03-10 19:59:17.867 069 13280.89 740.03 57263.86 88888.00 2006-03-10 19:59:18.867 069 13281.15 740.52 57262.64 88888.00 2006-03-10 19:59:19.867 069 13281.02 740.27 57263.74 88888.00 2006-03-10 19:59:20.867 069 13281.15 740.65 57264.35 88888.00 2006-03-10 19:59:21.867 069 13281.67 739.65 57263.74 88888.00 2006-03-10 19:59:22.867 069 13281.28 739.78 57263.50 88888.00 2006-03-10 19:59:23.867 069 13280.63 739.41 57263.38 88888.00 2006-03-10 19:59:24.867 069 13281.02 739.90 57263.25 88888.00 2006-03-10 19:59:25.867 069 13280.63 739.04 57263.86 88888.00 2006-03-10 19:59:26.867 069 13280.24 739.53 57264.23 88888.00 2006-03-10 19:59:27.867 069 13280.50 739.16 57263.13 88888.00 2006-03-10 19:59:28.867 069 13280.76 739.41 57263.25 88888.00 2006-03-10 19:59:29.867 069 13279.98 739.90 57262.27 88888.00 2006-03-10 19:59:30.867 069 13281.02 740.27 57263.13 88888.00 2006-03-10 19:59:31.867 069 13280.11 739.65 57262.52 88888.00 2006-03-10 19:59:32.867 069 13280.50 739.78 57262.89 88888.00 2006-03-10 19:59:33.867 069 13280.63 739.90 57262.76 88888.00 2006-03-10 19:59:34.867 069 13280.50 739.65 57263.50 88888.00 2006-03-10 19:59:35.867 069 13280.63 739.53 57262.52 88888.00 2006-03-10 19:59:36.867 069 13280.50 740.77 57263.50 88888.00 2006-03-10 19:59:37.867 069 13281.15 740.15 57263.25 88888.00 2006-03-10 19:59:38.867 069 13281.80 740.27 57262.76 88888.00 2006-03-10 19:59:39.867 069 13281.54 740.40 57262.76 88888.00 2006-03-10 19:59:40.867 069 13281.93 740.27 57263.50 88888.00 2006-03-10 19:59:41.867 069 13282.19 740.65 57263.25 88888.00 2006-03-10 19:59:42.867 069 13281.67 740.15 57263.50 88888.00 2006-03-10 19:59:43.867 069 13281.15 740.52 57264.11 88888.00 2006-03-10 19:59:44.867 069 13282.32 740.52 57263.13 88888.00 2006-03-10 19:59:45.867 069 13281.80 739.78 57263.38 88888.00 2006-03-10 19:59:46.867 069 13281.41 740.15 57263.01 88888.00 2006-03-10 19:59:47.867 069 13282.06 739.53 57263.38 88888.00 2006-03-10 19:59:48.867 069 13281.80 738.79 57263.62 88888.00 2006-03-10 19:59:49.867 069 13281.54 738.42 57262.89 88888.00 2006-03-10 19:59:50.867 069 13281.02 738.79 57262.89 88888.00 2006-03-10 19:59:51.867 069 13280.76 739.04 57263.01 88888.00 2006-03-10 19:59:52.867 069 13280.76 738.54 57263.50 88888.00 2006-03-10 19:59:53.867 069 13280.76 738.66 57263.86 88888.00 2006-03-10 19:59:54.867 069 13281.28 738.29 57263.98 88888.00 2006-03-10 19:59:55.867 069 13281.02 738.29 57263.01 88888.00 2006-03-10 20:00:00.867 069 13279.98 737.55 57263.01 88888.00 2006-03-10 20:00:01.867 069 13279.85 736.93 57262.76 88888.00 2006-03-10 20:00:02.867 069 13279.85 737.05 57263.13 88888.00 2006-03-10 20:00:03.867 069 13280.24 736.56 57262.89 88888.00 2006-03-10 20:00:04.867 069 13280.63 736.43 57262.39 88888.00 2006-03-10 20:00:05.867 069 13280.63 736.31 57262.89 88888.00 2006-03-10 20:00:06.867 069 13280.63 736.43 57262.52 88888.00 2006-03-10 20:00:07.867 069 13280.37 736.81 57262.76 88888.00 2006-03-10 20:00:08.867 069 13280.50 736.19 57262.64 88888.00 2006-03-10 20:00:09.867 069 13280.50 735.82 57262.89 88888.00 2006-03-10 20:00:10.867 069 13281.02 736.06 57263.25 88888.00 2006-03-10 20:00:11.867 069 13280.11 735.44 57262.39 88888.00 2006-03-10 20:00:12.867 069 13280.50 735.57 57263.25 88888.00 2006-03-10 20:00:13.867 069 13281.28 734.95 57263.25 88888.00 2006-03-10 20:00:14.867 069 13281.02 735.44 57263.13 88888.00 2006-03-10 20:00:15.867 069 13281.15 735.07 57262.15 88888.00 2006-03-10 20:00:16.867 069 13281.02 735.32 57262.76 88888.00 2006-03-10 20:00:17.867 069 13281.02 734.95 57262.76 88888.00 2006-03-10 20:00:18.867 069 13281.02 735.20 57262.52 88888.00 2006-03-10 20:00:19.867 069 13280.63 734.82 57262.64 88888.00 2006-03-10 20:00:20.867 069 13280.89 735.20 57261.91 88888.00 2006-03-10 20:00:21.867 069 13280.89 734.82 57262.64 88888.00 2006-03-10 20:00:22.867 069 13280.76 734.82 57262.89 88888.00 2006-03-10 20:00:23.867 069 13280.89 735.07 57262.39 88888.00 2006-03-10 20:00:24.867 069 13281.41 735.32 57263.62 88888.00 2006-03-10 20:00:25.867 069 13281.02 735.32 57262.76 88888.00 2006-03-10 20:00:26.867 069 13281.80 734.82 57263.13 88888.00 2006-03-10 20:00:27.867 069 13282.06 735.57 57262.89 88888.00 2006-03-10 20:00:28.867 069 13281.80 735.44 57262.89 88888.00 2006-03-10 20:00:29.867 069 13281.02 735.69 57263.01 88888.00 2006-03-10 20:00:30.867 069 13281.80 735.44 57263.25 88888.00 2006-03-10 20:00:31.867 069 13282.19 735.32 57263.38 88888.00 2006-03-10 20:00:32.867 069 13282.19 736.06 57263.01 88888.00 2006-03-10 20:00:33.867 069 13282.19 735.07 57262.76 88888.00 2006-03-10 20:00:34.867 069 13282.71 735.20 57263.01 88888.00 2006-03-10 20:00:35.867 069 13282.06 735.44 57263.38 88888.00 2006-03-10 20:00:36.867 069 13282.32 735.82 57263.38 88888.00 2006-03-10 20:00:37.867 069 13282.97 735.20 57263.74 88888.00 2006-03-10 20:00:38.867 069 13282.84 734.95 57263.01 88888.00 2006-03-10 20:00:39.867 069 13283.62 734.58 57263.38 88888.00 2006-03-10 20:00:40.867 069 13284.01 734.82 57263.38 88888.00 2006-03-10 20:00:41.867 069 13283.62 734.58 57262.64 88888.00 2006-03-10 20:00:42.867 069 13283.88 734.45 57263.74 88888.00 2006-03-10 20:00:43.867 069 13283.88 734.45 57263.38 88888.00 2006-03-10 20:00:44.867 069 13282.97 733.96 57263.38 88888.00 2006-03-10 20:00:45.867 069 13283.75 733.96 57263.50 88888.00 2006-03-10 20:00:46.867 069 13284.14 734.58 57263.86 88888.00 2006-03-10 20:00:47.867 069 13284.27 734.08 57263.38 88888.00 2006-03-10 20:00:48.867 069 13283.75 733.71 57264.11 88888.00 2006-03-10 20:00:49.867 069 13283.88 733.71 57263.13 88888.00 2006-03-10 20:00:50.867 069 13284.14 734.08 57263.62 88888.00 2006-03-10 20:00:51.867 069 13284.01 734.82 57263.74 88888.00 2006-03-10 20:00:52.867 069 13284.40 733.71 57263.13 88888.00 2006-03-10 20:00:53.867 069 13284.14 734.21 57263.50 88888.00 2006-03-10 20:00:54.867 069 13284.53 733.34 57263.62 88888.00 2006-03-10 20:00:55.867 069 13284.40 734.08 57263.50 88888.00 2006-03-10 20:00:56.867 069 13284.53 733.59 57263.74 88888.00 2006-03-10 20:00:57.867 069 13284.66 733.96 57263.86 88888.00 2006-03-10 20:00:58.867 069 13285.18 734.08 57264.35 88888.00 2006-03-10 20:00:59.867 069 13285.18 734.08 57263.74 88888.00 2006-03-10 20:01:00.867 069 13285.31 733.71 57263.86 88888.00 2006-03-10 20:01:01.867 069 13285.18 733.34 57263.50 88888.00 2006-03-10 20:01:02.867 069 13285.70 732.97 57263.98 88888.00 2006-03-10 20:01:03.867 069 13285.57 733.09 57263.13 88888.00 2006-03-10 20:01:04.867 069 13284.79 732.35 57263.74 88888.00 2006-03-10 20:01:05.867 069 13285.96 732.72 57263.98 88888.00 2006-03-10 20:01:06.867 069 13285.70 732.72 57264.60 88888.00 2006-03-10 20:01:07.867 069 13285.31 732.84 57263.74 88888.00 2006-03-10 20:01:08.867 069 13284.53 733.09 57263.25 88888.00 2006-03-10 20:01:09.867 069 13285.44 733.46 57263.74 88888.00 2006-03-10 20:01:10.867 069 13285.31 733.34 57264.11 88888.00 2006-03-10 20:01:11.867 069 13285.18 733.21 57264.35 88888.00 2006-03-10 20:01:12.867 069 13285.44 733.34 57263.74 88888.00 2006-03-10 20:01:13.867 069 13285.18 733.34 57263.98 88888.00 2006-03-10 20:01:14.867 069 13285.05 733.21 57263.86 88888.00 2006-03-10 20:01:15.867 069 13285.18 734.08 57264.23 88888.00 2006-03-10 20:01:16.867 069 13285.96 734.21 57263.74 88888.00 2006-03-10 20:01:17.867 069 13285.44 733.71 57263.62 88888.00 2006-03-10 20:01:18.867 069 13285.31 733.46 57264.23 88888.00 2006-03-10 20:01:19.867 069 13285.70 732.84 57264.23 88888.00 2006-03-10 20:01:20.867 069 13284.40 733.71 57263.86 88888.00 2006-03-10 20:01:21.867 069 13284.92 732.10 57265.09 88888.00 2006-03-10 20:01:22.867 069 13285.18 733.09 57264.11 88888.00 2006-03-10 20:01:23.867 069 13285.57 732.84 57264.72 88888.00 2006-03-10 20:01:24.867 069 13285.05 732.72 57264.35 88888.00 2006-03-10 20:01:25.867 069 13285.18 732.97 57264.23 88888.00 2006-03-10 20:01:26.867 069 13285.05 732.84 57264.11 88888.00 2006-03-10 20:01:27.867 069 13284.92 731.98 57263.86 88888.00 2006-03-10 20:01:28.867 069 13284.66 732.97 57264.35 88888.00 2006-03-10 20:01:29.867 069 13285.31 731.73 57264.60 88888.00 2006-03-10 20:01:30.867 069 13285.44 732.47 57263.86 88888.00 2006-03-10 20:01:31.867 069 13285.31 732.47 57264.72 88888.00 2006-03-10 20:01:32.867 069 13285.18 731.73 57264.35 88888.00 2006-03-10 20:01:33.867 069 13285.05 732.10 57263.98 88888.00 2006-03-10 20:01:34.867 069 13285.05 732.10 57263.74 88888.00 2006-03-10 20:01:35.867 069 13285.05 732.10 57263.98 88888.00 2006-03-10 20:01:36.867 069 13285.18 731.98 57263.62 88888.00 2006-03-10 20:01:37.867 069 13284.92 731.60 57263.62 88888.00 2006-03-10 20:01:38.867 069 13284.92 730.86 57263.98 88888.00 2006-03-10 20:01:39.867 069 13284.66 731.48 57264.11 88888.00 2006-03-10 20:01:40.867 069 13284.92 729.99 57264.11 88888.00 2006-03-10 20:01:41.867 069 13284.66 730.37 57264.11 88888.00 2006-03-10 20:01:42.867 069 13284.53 730.12 57264.35 88888.00 2006-03-10 20:01:43.867 069 13285.05 730.24 57264.35 88888.00 2006-03-10 20:01:44.867 069 13284.66 729.25 57264.11 88888.00 2006-03-10 20:01:45.867 069 13285.18 729.62 57264.11 88888.00 2006-03-10 20:01:46.867 069 13285.05 729.25 57263.62 88888.00 2006-03-10 20:01:47.867 069 13284.40 728.88 57263.86 88888.00 2006-03-10 20:01:48.867 069 13284.92 729.13 57263.86 88888.00 2006-03-10 20:01:49.867 069 13284.66 729.00 57264.11 88888.00 2006-03-10 20:01:50.867 069 13285.44 729.13 57263.74 88888.00 2006-03-10 20:01:51.867 069 13285.05 728.38 57264.48 88888.00 2006-03-10 20:01:52.867 069 13284.66 729.13 57264.60 88888.00 2006-03-10 20:01:53.867 069 13284.92 728.51 57264.11 88888.00 2006-03-10 20:01:54.867 069 13284.79 729.25 57264.35 88888.00 2006-03-10 20:01:55.867 069 13284.79 728.51 57263.50 88888.00 2006-03-10 20:01:56.867 069 13285.31 728.76 57263.98 88888.00 2006-03-10 20:01:57.867 069 13285.83 728.26 57264.35 88888.00 2006-03-10 20:01:58.867 069 13284.92 729.13 57264.35 88888.00 2006-03-10 20:01:59.867 069 13284.79 728.26 57263.38 88888.00 2006-03-10 20:02:00.867 069 13285.05 728.63 57263.86 88888.00 2006-03-10 20:02:01.867 069 13285.18 728.01 57263.98 88888.00 2006-03-10 20:02:02.867 069 13285.05 728.26 57263.86 88888.00 2006-03-10 20:02:03.867 069 13285.31 727.89 57263.98 88888.00 2006-03-10 20:02:04.867 069 13285.18 727.52 57264.48 88888.00 2006-03-10 20:02:05.867 069 13284.66 727.64 57264.72 88888.00 2006-03-10 20:02:06.867 069 13285.57 727.27 57264.72 88888.00 2006-03-10 20:02:07.867 069 13284.92 727.64 57263.86 88888.00 2006-03-10 20:02:08.867 069 13285.44 727.64 57263.86 88888.00 2006-03-10 20:02:09.867 069 13285.05 726.90 57264.35 88888.00 2006-03-10 20:02:10.867 069 13284.66 726.65 57264.84 88888.00 2006-03-10 20:02:11.867 069 13283.36 726.40 57264.60 88888.00 2006-03-10 20:02:12.867 069 13283.75 726.65 57264.23 88888.00 2006-03-10 20:02:13.867 069 13284.27 726.15 57263.74 88888.00 2006-03-10 20:02:14.867 069 13283.49 725.54 57264.48 88888.00 2006-03-10 20:02:15.867 069 13284.14 725.16 57264.35 88888.00 2006-03-10 20:02:16.867 069 13284.40 725.41 57264.23 88888.00 2006-03-10 20:02:17.867 069 13283.88 726.40 57263.74 88888.00 2006-03-10 20:02:18.867 069 13283.36 726.65 57263.86 88888.00 2006-03-10 20:02:19.867 069 13283.75 725.66 57264.11 88888.00 2006-03-10 20:02:20.867 069 13284.14 725.04 57263.98 88888.00 2006-03-10 20:02:21.867 069 13284.79 726.03 57263.62 88888.00 2006-03-10 20:02:22.867 069 13283.36 725.41 57264.48 88888.00 2006-03-10 20:02:23.867 069 13284.79 725.16 57263.86 88888.00 2006-03-10 20:02:24.867 069 13284.53 725.78 57263.74 88888.00 2006-03-10 20:02:25.867 069 13284.27 725.91 57264.35 88888.00 2006-03-10 20:02:26.867 069 13283.62 726.40 57263.86 88888.00 2006-03-10 20:02:27.867 069 13284.27 725.66 57264.11 88888.00 2006-03-10 20:02:28.867 069 13283.88 725.41 57263.74 88888.00 2006-03-10 20:02:29.867 069 13283.88 725.78 57263.74 88888.00 2006-03-10 20:02:30.867 069 13284.14 725.54 57263.50 88888.00 2006-03-10 20:02:31.867 069 13284.66 726.03 57263.25 88888.00 2006-03-10 20:02:32.867 069 13284.40 725.04 57263.74 88888.00 2006-03-10 20:02:33.867 069 13284.27 725.41 57263.62 88888.00 2006-03-10 20:02:34.867 069 13284.01 724.79 57264.48 88888.00 2006-03-10 20:02:35.867 069 13283.88 725.29 57264.11 88888.00 2006-03-10 20:02:36.867 069 13284.53 725.16 57263.98 88888.00 2006-03-10 20:02:37.867 069 13284.01 724.67 57264.60 88888.00 2006-03-10 20:02:38.867 069 13284.40 724.67 57264.48 88888.00 2006-03-10 20:02:39.867 069 13284.53 725.29 57264.11 88888.00 2006-03-10 20:02:40.867 069 13284.14 725.54 57263.86 88888.00 2006-03-10 20:02:41.867 069 13285.05 725.54 57263.98 88888.00 2006-03-10 20:02:42.867 069 13284.66 724.30 57264.72 88888.00 2006-03-10 20:02:43.867 069 13285.44 725.29 57263.62 88888.00 2006-03-10 20:02:44.867 069 13284.27 725.91 57263.98 88888.00 2006-03-10 20:02:45.867 069 13285.57 725.66 57263.86 88888.00 2006-03-10 20:02:46.867 069 13285.31 725.78 57263.86 88888.00 2006-03-10 20:02:47.867 069 13285.70 725.16 57264.48 88888.00 2006-03-10 20:02:48.867 069 13285.44 726.15 57263.50 88888.00 2006-03-10 20:02:49.867 069 13285.83 726.15 57264.11 88888.00 2006-03-10 20:02:50.867 069 13285.70 725.91 57264.11 88888.00 2006-03-10 20:02:51.867 069 13285.70 725.54 57264.11 88888.00 2006-03-10 20:02:52.867 069 13285.57 725.41 57263.86 88888.00 2006-03-10 20:02:53.867 069 13284.92 725.54 57263.86 88888.00 2006-03-10 20:02:54.867 069 13285.96 725.04 57264.23 88888.00 2006-03-10 20:02:55.867 069 13286.22 725.54 57264.60 88888.00 2006-03-10 20:02:56.867 069 13285.18 725.78 57264.11 88888.00 2006-03-10 20:02:57.867 069 13285.44 725.41 57263.98 88888.00 2006-03-10 20:02:58.867 069 13285.18 725.54 57264.35 88888.00 2006-03-10 20:02:59.867 069 13285.44 724.92 57264.35 88888.00 2006-03-10 20:03:00.867 069 13285.18 725.16 57263.86 88888.00 2006-03-10 20:03:01.867 069 13285.44 725.66 57264.11 88888.00 2006-03-10 20:03:02.867 069 13284.92 726.28 57264.35 88888.00 2006-03-10 20:03:03.867 069 13284.92 726.03 57263.98 88888.00 2006-03-10 20:03:04.867 069 13285.70 726.15 57264.11 88888.00 2006-03-10 20:03:05.867 069 13284.66 726.03 57264.60 88888.00 2006-03-10 20:03:06.867 069 13285.05 725.91 57264.35 88888.00 2006-03-10 20:03:07.867 069 13285.44 725.91 57264.48 88888.00 2006-03-10 20:03:08.867 069 13285.31 725.91 57264.60 88888.00 2006-03-10 20:03:09.867 069 13284.79 726.15 57264.23 88888.00 2006-03-10 20:03:10.867 069 13285.18 725.78 57263.86 88888.00 2006-03-10 20:03:11.867 069 13284.79 726.40 57263.86 88888.00 2006-03-10 20:03:12.867 069 13285.44 725.54 57264.11 88888.00 2006-03-10 20:03:13.867 069 13284.53 724.92 57264.72 88888.00 2006-03-10 20:03:14.867 069 13285.05 725.78 57263.38 88888.00 2006-03-10 20:03:15.867 069 13285.44 725.66 57264.35 88888.00 2006-03-10 20:03:16.867 069 13284.27 725.04 57263.50 88888.00 2006-03-10 20:03:17.867 069 13285.18 725.78 57263.98 88888.00 2006-03-10 20:03:18.867 069 13284.79 726.65 57263.98 88888.00 2006-03-10 20:03:19.867 069 13284.79 726.15 57264.35 88888.00 2006-03-10 20:03:20.867 069 13284.53 725.91 57263.98 88888.00 2006-03-10 20:03:21.867 069 13284.53 725.29 57263.74 88888.00 2006-03-10 20:03:22.867 069 13284.01 725.78 57263.74 88888.00 2006-03-10 20:03:23.867 069 13284.40 726.40 57264.11 88888.00 2006-03-10 20:03:24.867 069 13284.01 726.03 57263.98 88888.00 2006-03-10 20:03:25.867 069 13284.27 726.53 57263.74 88888.00 2006-03-10 20:03:26.867 069 13284.66 726.15 57264.48 88888.00 2006-03-10 20:03:27.867 069 13284.92 725.91 57263.98 88888.00 2006-03-10 20:03:28.867 069 13285.18 726.53 57264.11 88888.00 2006-03-10 20:03:29.867 069 13285.05 726.90 57264.23 88888.00 2006-03-10 20:03:30.867 069 13285.05 726.90 57264.23 88888.00 2006-03-10 20:03:31.867 069 13285.18 725.66 57263.62 88888.00 2006-03-10 20:03:32.867 069 13285.44 726.15 57263.98 88888.00 2006-03-10 20:03:33.867 069 13285.96 726.03 57264.35 88888.00 2006-03-10 20:03:34.867 069 13286.09 726.15 57264.48 88888.00 2006-03-10 20:03:35.867 069 13287.00 725.41 57264.35 88888.00 2006-03-10 20:03:36.867 069 13285.83 725.78 57264.48 88888.00 2006-03-10 20:03:37.867 069 13286.61 725.41 57264.35 88888.00 2006-03-10 20:03:38.867 069 13286.35 725.16 57264.23 88888.00 2006-03-10 20:03:39.867 069 13285.83 725.04 57264.72 88888.00 2006-03-10 20:03:40.867 069 13285.70 724.67 57264.48 88888.00 2006-03-10 20:03:41.867 069 13286.09 725.04 57263.86 88888.00 2006-03-10 20:03:42.867 069 13285.70 724.92 57263.74 88888.00 2006-03-10 20:03:43.867 069 13285.31 724.30 57264.48 88888.00 2006-03-10 20:03:44.867 069 13286.09 724.92 57264.60 88888.00 2006-03-10 20:03:45.867 069 13284.79 724.30 57264.23 88888.00 2006-03-10 20:03:46.867 069 13284.66 723.80 57264.35 88888.00 2006-03-10 20:03:47.867 069 13285.57 724.42 57263.98 88888.00 2006-03-10 20:03:48.867 069 13284.27 724.17 57263.74 88888.00 2006-03-10 20:03:49.867 069 13285.05 724.92 57264.23 88888.00 2006-03-10 20:03:50.867 069 13283.62 725.29 57263.98 88888.00 2006-03-10 20:03:51.867 069 13283.49 725.04 57263.86 88888.00 2006-03-10 20:03:52.867 069 13283.36 725.41 57264.11 88888.00 2006-03-10 20:03:53.867 069 13282.97 725.29 57263.86 88888.00 2006-03-10 20:03:54.867 069 13283.62 726.15 57264.23 88888.00 2006-03-10 20:03:55.867 069 13282.45 726.15 57263.98 88888.00 2006-03-10 20:03:56.867 069 13282.84 726.65 57263.98 88888.00 2006-03-10 20:03:57.867 069 13283.88 726.40 57263.86 88888.00 2006-03-10 20:03:58.867 069 13282.19 727.02 57263.62 88888.00 2006-03-10 20:03:59.867 069 13282.71 726.77 57263.13 88888.00 2006-03-10 20:04:00.867 069 13281.93 726.77 57264.23 88888.00 2006-03-10 20:04:01.867 069 13282.06 727.02 57263.74 88888.00 2006-03-10 20:04:02.867 069 13282.19 726.53 57263.13 88888.00 2006-03-10 20:04:03.867 069 13282.19 726.53 57263.62 88888.00 2006-03-10 20:04:04.867 069 13282.45 727.39 57263.38 88888.00 2006-03-10 20:04:05.867 069 13281.67 726.28 57263.38 88888.00 2006-03-10 20:04:06.867 069 13281.54 726.77 57263.62 88888.00 2006-03-10 20:04:07.867 069 13281.80 726.40 57263.74 88888.00 2006-03-10 20:04:08.867 069 13281.15 726.77 57262.89 88888.00 2006-03-10 20:04:09.867 069 13281.02 726.65 57262.89 88888.00 2006-03-10 20:04:10.867 069 13281.02 726.65 57262.64 88888.00 2006-03-10 20:04:11.867 069 13281.02 726.90 57263.01 88888.00 2006-03-10 20:04:12.867 069 13280.37 726.65 57262.64 88888.00 2006-03-10 20:04:13.867 069 13280.89 726.77 57262.52 88888.00 2006-03-10 20:04:14.867 069 13279.59 726.65 57262.64 88888.00 2006-03-10 20:04:15.867 069 13280.11 726.65 57263.01 88888.00 2006-03-10 20:04:16.867 069 13279.85 727.52 57262.39 88888.00 2006-03-10 20:04:17.867 069 13279.33 726.28 57262.64 88888.00 2006-03-10 20:04:18.867 069 13279.59 726.65 57262.64 88888.00 2006-03-10 20:04:19.867 069 13279.72 726.65 57262.76 88888.00 2006-03-10 20:04:20.867 069 13279.59 727.15 57262.52 88888.00 2006-03-10 20:04:21.867 069 13279.20 726.53 57262.89 88888.00 2006-03-10 20:04:22.867 069 13279.46 726.53 57262.64 88888.00 2006-03-10 20:04:23.867 069 13279.07 727.02 57261.66 88888.00 2006-03-10 20:04:24.867 069 13278.68 726.15 57262.15 88888.00 2006-03-10 20:04:25.867 069 13278.94 726.40 57262.15 88888.00 2006-03-10 20:04:26.867 069 13278.29 726.65 57262.64 88888.00 2006-03-10 20:04:27.867 069 13277.77 726.28 57261.66 88888.00 2006-03-10 20:04:28.867 069 13278.16 726.53 57261.54 88888.00 2006-03-10 20:04:29.867 069 13278.29 726.65 57261.79 88888.00 2006-03-10 20:04:30.867 069 13277.90 726.28 57261.79 88888.00 2006-03-10 20:04:31.867 069 13277.77 727.15 57261.42 88888.00 2006-03-10 20:04:32.867 069 13277.38 727.15 57262.15 88888.00 2006-03-10 20:04:33.867 069 13277.38 727.64 57260.81 88888.00 2006-03-10 20:04:34.867 069 13278.03 727.39 57261.66 88888.00 2006-03-10 20:04:35.867 069 13277.25 727.52 57261.79 88888.00 2006-03-10 20:04:36.867 069 13277.38 727.64 57261.30 88888.00 2006-03-10 20:04:37.867 069 13277.12 728.14 57261.05 88888.00 2006-03-10 20:04:38.867 069 13276.73 728.63 57261.42 88888.00 2006-03-10 20:04:39.867 069 13276.34 728.14 57261.17 88888.00 2006-03-10 20:04:40.867 069 13277.38 728.38 57261.05 88888.00 2006-03-10 20:04:41.867 069 13277.51 728.51 57261.30 88888.00 2006-03-10 20:04:42.867 069 13276.60 728.88 57260.93 88888.00 2006-03-10 20:04:43.867 069 13277.90 729.00 57260.93 88888.00 2006-03-10 20:04:44.867 069 13277.51 728.88 57261.54 88888.00 2006-03-10 20:04:45.867 069 13277.64 728.88 57260.93 88888.00 2006-03-10 20:04:46.867 069 13278.03 728.26 57260.56 88888.00 2006-03-10 20:04:47.867 069 13276.99 728.51 57261.17 88888.00 2006-03-10 20:04:48.867 069 13277.77 728.88 57261.17 88888.00 2006-03-10 20:04:49.867 069 13277.51 728.14 57260.93 88888.00 2006-03-10 20:04:50.867 069 13277.77 728.76 57260.32 88888.00 2006-03-10 20:04:51.867 069 13277.12 728.76 57260.93 88888.00 2006-03-10 20:04:52.867 069 13276.99 729.00 57260.44 88888.00 2006-03-10 20:04:53.867 069 13277.25 729.00 57260.81 88888.00 2006-03-10 20:04:54.867 069 13276.99 729.25 57260.68 88888.00 2006-03-10 20:04:55.867 069 13277.12 728.26 57261.17 88888.00 2006-03-10 20:04:56.867 069 13277.12 728.63 57261.05 88888.00 2006-03-10 20:04:57.867 069 13277.77 728.88 57261.17 88888.00 2006-03-10 20:04:58.867 069 13277.64 728.63 57261.17 88888.00 2006-03-10 20:04:59.867 069 13276.73 728.63 57261.17 88888.00 2006-03-10 20:05:00.867 069 13276.60 728.88 57260.56 88888.00 2006-03-10 20:05:01.867 069 13277.12 729.00 57260.44 88888.00 2006-03-10 20:05:02.867 069 13276.99 729.13 57260.56 88888.00 2006-03-10 20:05:03.867 069 13277.25 729.25 57261.17 88888.00 2006-03-10 20:05:04.867 069 13276.21 729.38 57260.56 88888.00 2006-03-10 20:05:05.867 069 13276.60 729.38 57260.44 88888.00 2006-03-10 20:05:06.867 069 13276.99 729.00 57261.17 88888.00 2006-03-10 20:05:07.867 069 13276.21 729.13 57260.68 88888.00 2006-03-10 20:05:08.867 069 13276.86 729.00 57260.81 88888.00 2006-03-10 20:05:09.867 069 13276.73 728.88 57260.56 88888.00 2006-03-10 20:05:10.867 069 13276.86 729.13 57260.44 88888.00 2006-03-10 20:05:11.867 069 13276.60 728.63 57260.81 88888.00 2006-03-10 20:05:12.867 069 13276.73 728.51 57260.68 88888.00 2006-03-10 20:05:13.867 069 13276.47 728.26 57260.68 88888.00 2006-03-10 20:05:14.867 069 13276.60 727.89 57260.32 88888.00 2006-03-10 20:05:15.867 069 13276.60 728.14 57260.81 88888.00 2006-03-10 20:05:16.867 069 13276.08 727.89 57260.32 88888.00 2006-03-10 20:05:17.867 069 13276.47 727.27 57260.32 88888.00 2006-03-10 20:05:18.867 069 13276.21 727.64 57260.32 88888.00 2006-03-10 20:05:19.867 069 13276.21 728.01 57260.68 88888.00 2006-03-10 20:05:20.867 069 13275.82 727.52 57260.56 88888.00 2006-03-10 20:05:21.867 069 13275.43 727.27 57260.07 88888.00 2006-03-10 20:05:22.867 069 13275.56 727.15 57259.71 88888.00 2006-03-10 20:05:23.867 069 13275.30 727.02 57260.20 88888.00 2006-03-10 20:05:24.867 069 13275.69 727.27 57260.07 88888.00 2006-03-10 20:05:25.867 069 13275.82 726.40 57259.71 88888.00 2006-03-10 20:05:26.867 069 13274.65 726.53 57260.32 88888.00 2006-03-10 20:05:27.867 069 13275.43 726.40 57259.83 88888.00 2006-03-10 20:05:28.867 069 13275.56 727.15 57259.95 88888.00 2006-03-10 20:05:29.867 069 13275.43 727.02 57259.34 88888.00 2006-03-10 20:05:30.867 069 13274.39 726.28 57260.68 88888.00 2006-03-10 20:05:31.867 069 13274.39 726.77 57259.59 88888.00 2006-03-10 20:05:32.867 069 13275.30 726.65 57259.59 88888.00 2006-03-10 20:05:33.867 069 13274.13 726.15 57259.46 88888.00 2006-03-10 20:05:34.867 069 13275.04 725.91 57259.09 88888.00 2006-03-10 20:05:35.867 069 13274.91 725.54 57259.59 88888.00 2006-03-10 20:05:36.867 069 13274.26 726.03 57259.83 88888.00 2006-03-10 20:05:37.867 069 13274.78 726.40 57259.09 88888.00 2006-03-10 20:05:38.867 069 13274.13 726.15 57259.59 88888.00 2006-03-10 20:05:39.867 069 13274.13 725.54 57259.46 88888.00 2006-03-10 20:05:40.867 069 13273.48 725.29 57259.83 88888.00 2006-03-10 20:05:41.867 069 13273.22 725.54 57259.22 88888.00 2006-03-10 20:05:42.867 069 13273.35 725.41 57259.95 88888.00 2006-03-10 20:05:43.867 069 13273.35 725.91 57259.09 88888.00 2006-03-10 20:05:44.867 069 13273.22 725.54 57258.97 88888.00 2006-03-10 20:05:45.867 069 13272.70 725.41 57259.22 88888.00 2006-03-10 20:05:46.867 069 13272.70 725.41 57259.34 88888.00 2006-03-10 20:05:47.867 069 13273.35 725.29 57259.46 88888.00 2006-03-10 20:05:48.867 069 13272.83 725.41 57258.85 88888.00 2006-03-10 20:05:49.867 069 13273.22 725.66 57258.73 88888.00 2006-03-10 20:05:50.867 069 13272.70 725.78 57258.85 88888.00 2006-03-10 20:05:51.867 069 13273.09 725.78 57258.85 88888.00 2006-03-10 20:05:52.867 069 13273.09 725.66 57258.36 88888.00 2006-03-10 20:05:53.867 069 13273.22 725.91 57258.73 88888.00 2006-03-10 20:05:54.867 069 13273.09 725.54 57258.48 88888.00 2006-03-10 20:05:55.867 069 13273.09 725.66 57258.61 88888.00 2006-03-10 20:05:56.867 069 13272.70 726.03 57258.73 88888.00 2006-03-10 20:05:57.867 069 13273.48 726.03 57258.36 88888.00 2006-03-10 20:05:58.867 069 13272.18 725.66 57258.36 88888.00 2006-03-10 20:05:59.867 069 13273.35 726.03 57258.73 88888.00 2006-03-10 20:06:00.867 069 13272.05 725.91 57258.36 88888.00 2006-03-10 20:06:01.867 069 13273.22 726.40 57258.48 88888.00 2006-03-10 20:06:02.867 069 13272.44 726.03 57258.12 88888.00 2006-03-10 20:06:03.867 069 13272.44 726.40 57257.87 88888.00 2006-03-10 20:06:04.867 069 13272.05 725.78 57258.48 88888.00 2006-03-10 20:06:05.867 069 13272.31 726.90 57258.48 88888.00 2006-03-10 20:06:06.867 069 13272.05 727.02 57257.87 88888.00 2006-03-10 20:06:07.867 069 13271.79 726.28 57258.36 88888.00 2006-03-10 20:06:08.867 069 13271.27 726.77 57258.12 88888.00 2006-03-10 20:06:09.867 069 13271.66 726.53 57257.50 88888.00 2006-03-10 20:06:10.867 069 13270.88 727.02 57258.85 88888.00 2006-03-10 20:06:11.867 069 13271.66 726.77 57258.12 88888.00 2006-03-10 20:06:12.867 069 13270.62 726.65 57258.00 88888.00 2006-03-10 20:06:13.867 069 13271.40 727.64 57257.50 88888.00 2006-03-10 20:06:14.867 069 13271.66 728.01 57257.63 88888.00 2006-03-10 20:06:15.867 069 13271.53 727.76 57258.00 88888.00 2006-03-10 20:06:16.867 069 13271.40 727.64 57258.00 88888.00 2006-03-10 20:06:17.867 069 13271.53 727.76 57257.38 88888.00 2006-03-10 20:06:18.867 069 13272.18 728.38 57257.50 88888.00 2006-03-10 20:06:19.867 069 13271.53 728.14 57258.12 88888.00 2006-03-10 20:06:20.867 069 13271.53 729.00 57257.87 88888.00 2006-03-10 20:06:21.867 069 13271.66 728.76 57257.75 88888.00 2006-03-10 20:06:22.867 069 13271.79 728.14 57257.50 88888.00 2006-03-10 20:06:23.867 069 13272.18 727.76 57258.12 88888.00 2006-03-10 20:06:24.867 069 13272.31 728.51 57257.26 88888.00 2006-03-10 20:06:25.867 069 13271.79 729.00 57257.87 88888.00 2006-03-10 20:06:26.867 069 13271.79 728.38 57257.87 88888.00 2006-03-10 20:06:27.867 069 13271.53 728.88 57257.38 88888.00 2006-03-10 20:06:28.867 069 13272.05 728.63 57257.63 88888.00 2006-03-10 20:06:29.867 069 13271.66 729.00 57257.02 88888.00 2006-03-10 20:06:30.867 069 13271.40 728.51 57258.00 88888.00 2006-03-10 20:06:31.867 069 13271.66 729.50 57257.63 88888.00 2006-03-10 20:06:32.867 069 13270.62 728.76 57257.87 88888.00 2006-03-10 20:06:33.867 069 13271.92 729.62 57256.89 88888.00 2006-03-10 20:06:34.867 069 13271.40 729.38 57257.75 88888.00 2006-03-10 20:06:35.867 069 13271.79 729.38 57258.00 88888.00 2006-03-10 20:06:36.867 069 13271.79 729.25 57258.00 88888.00 2006-03-10 20:06:37.867 069 13271.53 730.12 57257.63 88888.00 2006-03-10 20:06:38.867 069 13271.27 729.75 57257.63 88888.00 2006-03-10 20:06:39.867 069 13271.14 729.62 57257.75 88888.00 2006-03-10 20:06:40.867 069 13272.31 729.00 57257.14 88888.00 2006-03-10 20:06:41.867 069 13271.66 729.50 57257.26 88888.00 2006-03-10 20:06:42.867 069 13271.79 730.12 57258.12 88888.00 2006-03-10 20:06:43.867 069 13271.79 729.38 57257.02 88888.00 2006-03-10 20:06:44.867 069 13271.66 729.87 57257.50 88888.00 2006-03-10 20:06:45.867 069 13271.27 729.50 57257.38 88888.00 2006-03-10 20:06:46.867 069 13271.27 730.74 57257.87 88888.00 2006-03-10 20:06:47.867 069 13271.27 729.99 57257.50 88888.00 2006-03-10 20:06:48.867 069 13272.05 729.99 57257.50 88888.00 2006-03-10 20:06:49.867 069 13272.18 730.12 57258.00 88888.00 2006-03-10 20:06:50.867 069 13271.66 730.61 57258.00 88888.00 2006-03-10 20:06:51.867 069 13272.05 730.49 57257.87 88888.00 2006-03-10 20:06:52.867 069 13271.66 730.12 57257.75 88888.00 2006-03-10 20:06:53.867 069 13271.92 729.99 57257.50 88888.00 2006-03-10 20:06:54.867 069 13272.18 730.37 57258.48 88888.00 2006-03-10 20:06:55.867 069 13272.18 730.12 57257.38 88888.00 2006-03-10 20:06:56.867 069 13271.27 729.75 57257.87 88888.00 2006-03-10 20:06:57.867 069 13271.92 729.50 57257.38 88888.00 2006-03-10 20:06:58.867 069 13272.44 728.76 57257.75 88888.00 2006-03-10 20:06:59.867 069 13271.92 729.00 57257.87 88888.00 2006-03-10 20:07:00.867 069 13271.40 728.88 57257.63 88888.00 2006-03-10 20:07:01.867 069 13271.53 728.88 57257.26 88888.00 2006-03-10 20:07:02.867 069 13271.66 728.63 57258.00 88888.00 2006-03-10 20:07:03.867 069 13271.40 728.14 57257.63 88888.00 2006-03-10 20:07:04.867 069 13270.88 728.38 57257.50 88888.00 2006-03-10 20:07:05.867 069 13271.66 728.51 57258.24 88888.00 2006-03-10 20:07:06.867 069 13271.66 728.51 57257.87 88888.00 2006-03-10 20:07:07.867 069 13269.85 728.26 57258.00 88888.00 2006-03-10 20:07:08.867 069 13270.75 728.63 57257.50 88888.00 2006-03-10 20:07:09.867 069 13270.24 728.14 57257.63 88888.00 2006-03-10 20:07:10.867 069 13270.75 727.89 57257.14 88888.00 2006-03-10 20:07:11.867 069 13271.14 728.26 57257.87 88888.00 2006-03-10 20:07:12.867 069 13270.24 728.51 57257.14 88888.00 2006-03-10 20:07:13.867 069 13271.53 728.51 57256.77 88888.00 2006-03-10 20:07:14.867 069 13271.14 728.63 57257.75 88888.00 2006-03-10 20:07:15.867 069 13271.27 728.01 57257.38 88888.00 2006-03-10 20:07:16.867 069 13270.37 728.14 57257.63 88888.00 2006-03-10 20:07:17.867 069 13270.62 727.52 57257.50 88888.00 2006-03-10 20:07:18.867 069 13270.88 727.64 57257.38 88888.00 2006-03-10 20:07:19.867 069 13270.75 728.01 57257.38 88888.00 2006-03-10 20:07:20.867 069 13270.62 728.14 57256.89 88888.00 2006-03-10 20:07:21.867 069 13270.88 727.76 57257.26 88888.00 2006-03-10 20:07:22.867 069 13271.40 727.15 57257.02 88888.00 2006-03-10 20:07:23.867 069 13271.27 727.27 57256.65 88888.00 2006-03-10 20:07:24.867 069 13271.53 726.90 57257.26 88888.00 2006-03-10 20:07:25.867 069 13270.88 727.02 57257.38 88888.00 2006-03-10 20:07:26.867 069 13271.27 726.53 57257.63 88888.00 2006-03-10 20:07:27.867 069 13271.01 727.15 57257.50 88888.00 2006-03-10 20:07:28.867 069 13271.27 727.52 57257.38 88888.00 2006-03-10 20:07:29.867 069 13270.50 726.90 57257.26 88888.00 2006-03-10 20:07:30.867 069 13270.75 728.01 57257.75 88888.00 2006-03-10 20:07:31.867 069 13271.14 727.27 57257.50 88888.00 2006-03-10 20:07:32.867 069 13271.01 727.52 57257.38 88888.00 2006-03-10 20:07:33.867 069 13269.72 727.39 57257.26 88888.00 2006-03-10 20:07:34.867 069 13270.62 727.89 57256.53 88888.00 2006-03-10 20:07:35.867 069 13270.37 728.01 57257.63 88888.00 2006-03-10 20:07:36.867 069 13271.14 728.01 57257.38 88888.00 2006-03-10 20:07:37.867 069 13270.37 728.26 57258.00 88888.00 2006-03-10 20:07:38.867 069 13270.37 728.38 57257.14 88888.00 2006-03-10 20:07:39.867 069 13271.01 727.64 57257.75 88888.00 2006-03-10 20:07:40.867 069 13270.37 727.64 57256.53 88888.00 2006-03-10 20:07:41.867 069 13270.62 727.15 57257.26 88888.00 2006-03-10 20:07:42.867 069 13270.62 726.77 57256.77 88888.00 2006-03-10 20:07:43.867 069 13270.24 726.77 57256.77 88888.00 2006-03-10 20:07:44.867 069 13270.75 727.02 57257.02 88888.00 2006-03-10 20:07:45.867 069 13269.85 727.39 57256.89 88888.00 2006-03-10 20:07:46.867 069 13269.72 727.15 57257.26 88888.00 2006-03-10 20:07:47.867 069 13270.37 727.64 57257.26 88888.00 2006-03-10 20:07:48.867 069 13270.37 727.27 57256.89 88888.00 2006-03-10 20:07:49.867 069 13269.85 727.52 57257.02 88888.00 2006-03-10 20:07:50.867 069 13269.85 727.39 57258.24 88888.00 2006-03-10 20:07:51.867 069 13270.11 728.26 57257.14 88888.00 2006-03-10 20:07:52.867 069 13270.50 727.89 57257.14 88888.00 2006-03-10 20:07:53.867 069 13270.11 728.14 57257.26 88888.00 2006-03-10 20:07:54.867 069 13270.75 728.14 57256.89 88888.00 2006-03-10 20:07:55.867 069 13270.88 728.76 57256.77 88888.00 2006-03-10 20:07:56.867 069 13270.50 727.52 57257.38 88888.00 2006-03-10 20:07:57.867 069 13271.14 728.14 57257.02 88888.00 2006-03-10 20:07:58.867 069 13271.14 727.27 57257.14 88888.00 2006-03-10 20:07:59.867 069 13270.50 727.64 57257.26 88888.00 2006-03-10 20:08:00.867 069 13270.75 726.77 57256.28 88888.00 2006-03-10 20:08:01.867 069 13270.50 727.15 57257.50 88888.00 2006-03-10 20:08:02.867 069 13271.40 727.27 57257.38 88888.00 2006-03-10 20:08:03.867 069 13270.75 727.02 57257.14 88888.00 2006-03-10 20:08:04.867 069 13270.75 727.27 57257.50 88888.00 2006-03-10 20:08:05.867 069 13271.27 726.65 57257.38 88888.00 2006-03-10 20:08:06.867 069 13270.37 727.27 57257.50 88888.00 2006-03-10 20:08:07.867 069 13270.50 726.77 57257.02 88888.00 2006-03-10 20:08:08.867 069 13270.50 727.27 57257.02 88888.00 2006-03-10 20:08:09.867 069 13269.98 727.15 57256.77 88888.00 2006-03-10 20:08:10.867 069 13271.01 727.64 57257.02 88888.00 2006-03-10 20:08:11.867 069 13271.40 727.52 57257.75 88888.00 2006-03-10 20:08:12.867 069 13270.88 727.52 57257.26 88888.00 2006-03-10 20:08:13.867 069 13270.62 728.38 57257.50 88888.00 2006-03-10 20:08:14.867 069 13271.27 728.38 57256.77 88888.00 2006-03-10 20:08:15.867 069 13271.66 728.14 57257.63 88888.00 2006-03-10 20:08:16.867 069 13271.53 728.14 57257.75 88888.00 2006-03-10 20:08:17.867 069 13271.40 728.38 57256.77 88888.00 2006-03-10 20:08:18.867 069 13271.66 728.51 57257.50 88888.00 2006-03-10 20:08:19.867 069 13271.53 728.51 57257.14 88888.00 2006-03-10 20:08:20.867 069 13270.75 728.01 57257.63 88888.00 2006-03-10 20:08:21.867 069 13271.79 728.38 57257.50 88888.00 2006-03-10 20:08:22.867 069 13272.18 727.64 57257.63 88888.00 2006-03-10 20:08:23.867 069 13271.66 728.14 57257.50 88888.00 2006-03-10 20:08:24.867 069 13271.27 727.76 57257.02 88888.00 2006-03-10 20:08:25.867 069 13271.01 728.26 57257.75 88888.00 2006-03-10 20:08:26.867 069 13272.05 728.26 57257.38 88888.00 2006-03-10 20:08:27.867 069 13271.66 728.26 57257.50 88888.00 2006-03-10 20:08:28.867 069 13271.79 728.38 57257.02 88888.00 2006-03-10 20:08:29.867 069 13271.53 728.63 57256.77 88888.00 2006-03-10 20:08:30.867 069 13272.05 728.63 57257.14 88888.00 2006-03-10 20:08:31.867 069 13271.27 729.00 57257.50 88888.00 2006-03-10 20:08:32.867 069 13271.14 729.50 57257.14 88888.00 2006-03-10 20:08:33.867 069 13271.66 728.63 57256.89 88888.00 2006-03-10 20:08:34.867 069 13271.53 729.00 57257.26 88888.00 2006-03-10 20:08:35.867 069 13271.27 729.00 57256.77 88888.00 2006-03-10 20:08:36.867 069 13272.31 729.25 57257.26 88888.00 2006-03-10 20:08:37.867 069 13271.53 729.00 57257.75 88888.00 2006-03-10 20:08:38.867 069 13271.40 729.99 57257.02 88888.00 2006-03-10 20:08:39.867 069 13271.40 729.62 57256.89 88888.00 2006-03-10 20:08:40.867 069 13272.31 729.62 57257.02 88888.00 2006-03-10 20:08:41.867 069 13272.31 729.75 57257.38 88888.00 2006-03-10 20:08:42.867 069 13271.40 729.38 57257.38 88888.00 2006-03-10 20:08:43.867 069 13271.40 728.88 57257.14 88888.00 2006-03-10 20:08:44.867 069 13271.66 729.50 57257.38 88888.00 2006-03-10 20:08:45.867 069 13272.44 729.50 57257.87 88888.00 2006-03-10 20:08:46.867 069 13272.05 728.76 57257.38 88888.00 2006-03-10 20:08:47.867 069 13272.18 729.00 57257.87 88888.00 2006-03-10 20:08:48.867 069 13272.05 728.76 57257.38 88888.00 2006-03-10 20:08:49.867 069 13272.18 729.00 57257.26 88888.00 2006-03-10 20:08:50.867 069 13272.70 729.38 57257.02 88888.00 2006-03-10 20:08:51.867 069 13272.96 729.38 57257.75 88888.00 2006-03-10 20:08:52.867 069 13272.44 729.87 57257.26 88888.00 2006-03-10 20:08:53.867 069 13273.35 729.99 57257.38 88888.00 2006-03-10 20:08:54.867 069 13273.48 730.37 57257.02 88888.00 2006-03-10 20:08:55.867 069 13273.35 730.61 57257.50 88888.00 2006-03-10 20:08:56.867 069 13272.44 730.37 57257.75 88888.00 2006-03-10 20:08:57.867 069 13273.87 730.86 57257.87 88888.00 2006-03-10 20:08:58.867 069 13273.74 731.23 57257.87 88888.00 2006-03-10 20:08:59.867 069 13273.35 731.11 57258.24 88888.00 2006-03-10 20:09:00.867 069 13273.87 730.99 57258.36 88888.00 2006-03-10 20:09:01.867 069 13273.61 730.49 57258.36 88888.00 2006-03-10 20:09:02.867 069 13274.39 730.74 57257.50 88888.00 2006-03-10 20:09:03.867 069 13274.00 730.61 57257.63 88888.00 2006-03-10 20:09:04.867 069 13274.00 730.74 57258.12 88888.00 2006-03-10 20:09:05.867 069 13273.74 730.74 57258.36 88888.00 2006-03-10 20:09:06.867 069 13274.00 730.86 57258.36 88888.00 2006-03-10 20:09:07.867 069 13273.35 730.12 57257.50 88888.00 2006-03-10 20:09:08.867 069 13274.13 731.23 57258.85 88888.00 2006-03-10 20:09:09.867 069 13273.61 731.23 57258.73 88888.00 2006-03-10 20:09:10.867 069 13273.48 731.60 57257.63 88888.00 2006-03-10 20:09:11.867 069 13273.87 732.22 57258.48 88888.00 2006-03-10 20:09:12.867 069 13273.87 732.10 57258.61 88888.00 2006-03-10 20:09:13.867 069 13273.48 733.09 57257.87 88888.00 2006-03-10 20:09:14.867 069 13274.39 732.72 57258.12 88888.00 2006-03-10 20:09:15.867 069 13274.39 733.09 57258.24 88888.00 2006-03-10 20:09:16.867 069 13274.13 733.71 57258.36 88888.00 2006-03-10 20:09:17.867 069 13274.39 733.83 57258.97 88888.00 2006-03-10 20:09:18.867 069 13275.17 734.33 57258.12 88888.00 2006-03-10 20:09:19.867 069 13275.43 734.45 57259.34 88888.00 2006-03-10 20:09:20.867 069 13276.21 735.07 57258.97 88888.00 2006-03-10 20:09:21.866 069 13275.69 734.58 57259.09 88888.00 2006-03-10 20:09:22.866 069 13276.73 734.70 57259.09 88888.00 2006-03-10 20:09:23.866 069 13276.34 734.33 57259.46 88888.00 2006-03-10 20:09:24.866 069 13276.08 734.21 57258.97 88888.00 2006-03-10 20:09:25.866 069 13277.12 734.70 57258.73 88888.00 2006-03-10 20:09:26.866 069 13277.12 733.96 57259.46 88888.00 2006-03-10 20:09:27.866 069 13277.38 733.09 57259.46 88888.00 2006-03-10 20:09:28.866 069 13276.73 733.09 57258.97 88888.00 2006-03-10 20:09:29.866 069 13276.73 733.71 57259.83 88888.00 2006-03-10 20:09:30.866 069 13276.99 733.34 57259.46 88888.00 2006-03-10 20:09:31.866 069 13276.99 733.46 57259.34 88888.00 2006-03-10 20:09:32.866 069 13276.47 733.34 57259.34 88888.00 2006-03-10 20:09:33.866 069 13277.12 733.21 57259.46 88888.00 2006-03-10 20:09:34.866 069 13277.12 733.34 57260.07 88888.00 2006-03-10 20:09:35.866 069 13276.60 733.46 57259.83 88888.00 2006-03-10 20:09:36.866 069 13276.99 733.96 57259.22 88888.00 2006-03-10 20:09:37.866 069 13276.99 733.83 57260.32 88888.00 2006-03-10 20:09:38.866 069 13276.73 734.33 57260.20 88888.00 2006-03-10 20:09:39.866 069 13276.34 733.96 57259.59 88888.00 2006-03-10 20:09:40.866 069 13276.34 734.95 57259.95 88888.00 2006-03-10 20:09:41.866 069 13277.64 734.70 57260.07 88888.00 2006-03-10 20:09:42.866 069 13277.38 735.07 57260.56 88888.00 2006-03-10 20:09:43.866 069 13277.51 734.82 57260.44 88888.00 2006-03-10 20:09:44.866 069 13277.38 735.44 57260.56 88888.00 2006-03-10 20:09:45.866 069 13277.25 735.44 57260.07 88888.00 2006-03-10 20:09:46.866 069 13277.90 735.32 57259.46 88888.00 2006-03-10 20:09:47.866 069 13277.51 735.07 57261.17 88888.00 2006-03-10 20:09:48.866 069 13278.29 735.44 57260.20 88888.00 2006-03-10 20:09:49.866 069 13278.29 734.70 57260.44 88888.00 2006-03-10 20:09:50.866 069 13278.29 734.82 57260.44 88888.00 2006-03-10 20:09:51.866 069 13278.42 734.33 57261.05 88888.00 2006-03-10 20:09:52.866 069 13278.42 733.96 57260.81 88888.00 2006-03-10 20:09:53.866 069 13278.42 733.83 57260.93 88888.00 2006-03-10 20:09:54.866 069 13278.81 733.71 57260.68 88888.00 2006-03-10 20:09:55.866 069 13278.68 734.08 57260.56 88888.00 2006-03-10 20:09:56.866 069 13278.55 733.09 57260.56 88888.00 2006-03-10 20:09:57.866 069 13278.16 733.09 57260.56 88888.00 2006-03-10 20:09:58.866 069 13278.68 733.59 57261.05 88888.00 2006-03-10 20:09:59.866 069 13278.94 733.34 57260.68 88888.00 2006-03-10 20:10:00.866 069 13279.07 733.71 57261.05 88888.00 2006-03-10 20:10:01.866 069 13279.07 732.97 57261.05 88888.00 2006-03-10 20:10:02.866 069 13279.59 733.09 57261.05 88888.00 2006-03-10 20:10:03.866 069 13279.98 733.46 57260.93 88888.00 2006-03-10 20:10:04.866 069 13279.20 733.46 57261.30 88888.00 2006-03-10 20:10:05.866 069 13280.50 732.84 57260.56 88888.00 2006-03-10 20:10:06.866 069 13280.50 732.97 57261.17 88888.00 2006-03-10 20:10:07.866 069 13280.37 732.35 57261.05 88888.00 2006-03-10 20:10:08.866 069 13280.11 733.21 57261.05 88888.00 2006-03-10 20:10:09.866 069 13280.37 733.09 57260.93 88888.00 2006-03-10 20:10:10.866 069 13280.76 732.22 57261.54 88888.00 2006-03-10 20:10:11.866 069 13280.24 732.60 57261.42 88888.00 2006-03-10 20:10:12.866 069 13280.11 732.72 57261.42 88888.00 2006-03-10 20:10:13.866 069 13281.02 732.84 57261.30 88888.00 2006-03-10 20:10:14.866 069 13280.89 733.21 57261.05 88888.00 2006-03-10 20:10:15.866 069 13280.76 733.59 57262.03 88888.00 2006-03-10 20:10:16.866 069 13280.63 732.97 57261.79 88888.00 2006-03-10 20:10:17.866 069 13281.15 732.97 57261.42 88888.00 2006-03-10 20:10:18.866 069 13281.02 733.21 57261.17 88888.00 2006-03-10 20:10:19.866 069 13281.41 732.72 57261.30 88888.00 2006-03-10 20:10:20.866 069 13281.41 732.84 57261.91 88888.00 2006-03-10 20:10:21.866 069 13281.15 732.84 57261.54 88888.00 2006-03-10 20:10:22.866 069 13281.15 732.60 57261.66 88888.00 2006-03-10 20:10:23.866 069 13281.54 732.72 57261.05 88888.00 2006-03-10 20:10:24.866 069 13281.54 731.73 57261.30 88888.00 2006-03-10 20:10:25.866 069 13281.67 732.35 57261.42 88888.00 2006-03-10 20:10:26.866 069 13281.67 732.10 57261.42 88888.00 2006-03-10 20:10:27.866 069 13282.32 732.10 57261.91 88888.00 2006-03-10 20:10:28.866 069 13282.06 732.10 57261.54 88888.00 2006-03-10 20:10:29.866 069 13283.10 731.23 57261.17 88888.00 2006-03-10 20:10:30.866 069 13283.10 732.10 57261.05 88888.00 2006-03-10 20:10:31.866 069 13282.84 731.73 57261.91 88888.00 2006-03-10 20:10:32.866 069 13282.84 730.99 57261.66 88888.00 2006-03-10 20:10:33.866 069 13282.71 731.23 57261.91 88888.00 2006-03-10 20:10:34.866 069 13282.06 731.48 57261.79 88888.00 2006-03-10 20:10:35.866 069 13282.06 731.73 57262.03 88888.00 2006-03-10 20:10:36.866 069 13282.84 730.74 57262.27 88888.00 2006-03-10 20:10:37.866 069 13281.67 731.23 57262.03 88888.00 2006-03-10 20:10:38.866 069 13282.45 730.86 57262.39 88888.00 2006-03-10 20:10:39.866 069 13281.80 730.74 57261.66 88888.00 2006-03-10 20:10:40.866 069 13281.80 731.11 57262.03 88888.00 2006-03-10 20:10:41.866 069 13282.84 731.48 57262.03 88888.00 2006-03-10 20:10:42.866 069 13282.19 731.11 57261.91 88888.00 2006-03-10 20:10:43.866 069 13282.45 730.86 57262.03 88888.00 2006-03-10 20:10:44.866 069 13283.36 731.48 57261.91 88888.00 2006-03-10 20:10:45.866 069 13282.58 731.48 57262.15 88888.00 2006-03-10 20:10:46.866 069 13282.45 730.61 57261.54 88888.00 2006-03-10 20:10:47.866 069 13282.45 731.11 57262.15 88888.00 2006-03-10 20:10:48.866 069 13282.45 731.23 57261.42 88888.00 2006-03-10 20:10:49.866 069 13282.84 730.86 57262.39 88888.00 2006-03-10 20:10:50.866 069 13282.84 730.37 57261.66 88888.00 2006-03-10 20:10:51.866 069 13283.10 730.37 57262.15 88888.00 2006-03-10 20:10:52.866 069 13283.23 730.49 57262.27 88888.00 2006-03-10 20:10:53.866 069 13282.45 729.87 57262.15 88888.00 2006-03-10 20:10:54.866 069 13282.58 729.99 57262.03 88888.00 2006-03-10 20:10:55.866 069 13282.32 729.87 57262.03 88888.00 2006-03-10 20:10:56.866 069 13282.19 729.38 57262.27 88888.00 2006-03-10 20:10:57.866 069 13282.19 729.50 57262.03 88888.00 2006-03-10 20:10:58.866 069 13281.67 729.00 57262.03 88888.00 2006-03-10 20:10:59.866 069 13281.67 728.88 57261.91 88888.00 2006-03-10 20:11:00.866 069 13281.41 729.25 57262.03 88888.00 2006-03-10 20:11:01.866 069 13281.54 729.00 57262.39 88888.00 2006-03-10 20:11:02.866 069 13281.28 729.13 57261.79 88888.00 2006-03-10 20:11:03.866 069 13280.63 728.76 57261.54 88888.00 2006-03-10 20:11:04.866 069 13281.15 728.51 57262.39 88888.00 2006-03-10 20:11:05.866 069 13281.41 728.88 57261.54 88888.00 2006-03-10 20:11:06.866 069 13281.67 729.50 57261.66 88888.00 2006-03-10 20:11:07.866 069 13281.28 729.38 57261.91 88888.00 2006-03-10 20:11:08.866 069 13281.28 729.38 57262.39 88888.00 2006-03-10 20:11:09.866 069 13281.41 729.87 57261.17 88888.00 2006-03-10 20:11:10.866 069 13280.89 729.00 57261.79 88888.00 2006-03-10 20:11:11.866 069 13281.54 729.13 57261.66 88888.00 2006-03-10 20:11:12.866 069 13280.76 729.75 57261.66 88888.00 2006-03-10 20:11:13.866 069 13281.02 728.88 57261.42 88888.00 2006-03-10 20:11:14.866 069 13281.28 728.88 57262.15 88888.00 2006-03-10 20:11:15.866 069 13281.28 729.00 57261.79 88888.00 2006-03-10 20:11:16.866 069 13279.59 728.76 57261.54 88888.00 2006-03-10 20:11:17.866 069 13281.02 729.38 57261.17 88888.00 2006-03-10 20:11:18.866 069 13279.85 729.25 57261.79 88888.00 2006-03-10 20:11:19.866 069 13280.11 728.88 57261.79 88888.00 2006-03-10 20:11:20.866 069 13279.85 729.13 57261.17 88888.00 2006-03-10 20:11:21.866 069 13279.85 729.38 57261.91 88888.00 2006-03-10 20:11:22.866 069 13280.24 728.88 57261.42 88888.00 2006-03-10 20:11:23.866 069 13280.24 729.25 57260.93 88888.00 2006-03-10 20:11:24.866 069 13279.85 729.13 57261.17 88888.00 2006-03-10 20:11:25.866 069 13279.33 729.50 57260.93 88888.00 2006-03-10 20:11:26.866 069 13280.37 729.75 57260.93 88888.00 2006-03-10 20:11:27.866 069 13280.11 730.12 57261.30 88888.00 2006-03-10 20:11:28.866 069 13280.76 729.75 57260.68 88888.00 2006-03-10 20:11:29.866 069 13280.24 729.50 57261.05 88888.00 2006-03-10 20:11:30.866 069 13280.11 729.99 57260.56 88888.00 2006-03-10 20:11:31.866 069 13280.11 731.36 57260.81 88888.00 2006-03-10 20:11:32.866 069 13279.98 730.74 57260.56 88888.00 2006-03-10 20:11:33.866 069 13279.59 731.23 57260.93 88888.00 2006-03-10 20:11:34.866 069 13279.72 730.74 57261.42 88888.00 2006-03-10 20:11:35.866 069 13279.72 730.99 57261.79 88888.00 2006-03-10 20:11:36.866 069 13279.72 730.86 57261.05 88888.00 2006-03-10 20:11:37.866 069 13279.85 731.23 57261.05 88888.00 2006-03-10 20:11:38.866 069 13279.33 730.61 57261.30 88888.00 2006-03-10 20:11:39.866 069 13279.85 730.99 57261.30 88888.00 2006-03-10 20:11:40.866 069 13279.59 731.23 57261.17 88888.00 2006-03-10 20:11:41.866 069 13279.20 731.23 57260.93 88888.00 2006-03-10 20:11:42.866 069 13279.59 731.23 57261.66 88888.00 2006-03-10 20:11:43.866 069 13279.46 731.73 57260.81 88888.00 2006-03-10 20:11:44.866 069 13279.33 731.85 57261.05 88888.00 2006-03-10 20:11:45.866 069 13279.20 731.73 57261.17 88888.00 2006-03-10 20:11:46.866 069 13279.07 732.22 57260.93 88888.00 2006-03-10 20:11:47.866 069 13279.33 731.98 57260.68 88888.00 2006-03-10 20:11:48.866 069 13279.33 732.47 57260.68 88888.00 2006-03-10 20:11:49.866 069 13278.94 733.09 57261.17 88888.00 2006-03-10 20:11:50.866 069 13279.72 732.47 57261.05 88888.00 2006-03-10 20:11:51.866 069 13279.33 732.84 57260.81 88888.00 2006-03-10 20:11:52.866 069 13279.07 733.46 57261.30 88888.00 2006-03-10 20:11:53.866 069 13279.20 732.84 57261.79 88888.00 2006-03-10 20:11:54.866 069 13279.72 732.72 57260.68 88888.00 2006-03-10 20:11:55.866 069 13279.72 733.59 57261.17 88888.00 2006-03-10 20:11:56.866 069 13280.37 733.59 57260.93 88888.00 2006-03-10 20:11:57.866 069 13279.98 733.09 57260.93 88888.00 2006-03-10 20:11:58.866 069 13279.59 733.09 57260.93 88888.00 2006-03-10 20:11:59.866 069 13280.50 732.47 57260.93 88888.00 2006-03-10 20:12:00.866 069 13279.98 732.72 57261.54 88888.00 2006-03-10 20:12:01.866 069 13279.85 732.97 57261.30 88888.00 2006-03-10 20:12:02.866 069 13280.11 733.59 57261.30 88888.00 2006-03-10 20:12:03.866 069 13280.11 733.34 57260.68 88888.00 2006-03-10 20:12:04.866 069 13279.85 733.71 57261.17 88888.00 2006-03-10 20:12:05.866 069 13279.98 733.83 57261.30 88888.00 2006-03-10 20:12:06.866 069 13279.72 734.70 57261.30 88888.00 2006-03-10 20:12:07.866 069 13279.98 735.07 57260.56 88888.00 2006-03-10 20:12:08.866 069 13279.85 735.07 57260.81 88888.00 2006-03-10 20:12:09.866 069 13279.85 735.20 57260.81 88888.00 2006-03-10 20:12:10.866 069 13280.24 734.70 57260.81 88888.00 2006-03-10 20:12:11.866 069 13279.46 735.32 57261.05 88888.00 2006-03-10 20:12:12.866 069 13280.76 734.95 57261.17 88888.00 2006-03-10 20:12:13.866 069 13281.02 736.19 57261.30 88888.00 2006-03-10 20:12:14.866 069 13280.76 735.69 57261.17 88888.00 2006-03-10 20:12:15.866 069 13280.24 736.43 57261.66 88888.00 2006-03-10 20:12:16.866 069 13280.89 736.81 57261.42 88888.00 2006-03-10 20:12:17.866 069 13280.37 736.81 57261.30 88888.00 2006-03-10 20:12:18.866 069 13280.50 736.19 57260.32 88888.00 2006-03-10 20:12:19.866 069 13281.93 737.18 57261.30 88888.00 2006-03-10 20:12:20.866 069 13281.54 736.06 57261.05 88888.00 2006-03-10 20:12:21.866 069 13281.28 737.05 57261.30 88888.00 2006-03-10 20:12:22.866 069 13280.76 736.81 57260.32 88888.00 2006-03-10 20:12:23.866 069 13281.93 736.81 57261.05 88888.00 2006-03-10 20:12:24.866 069 13281.54 737.05 57261.42 88888.00 2006-03-10 20:12:25.866 069 13281.02 736.43 57261.54 88888.00 2006-03-10 20:12:26.866 069 13281.67 737.30 57260.81 88888.00 2006-03-10 20:12:27.866 069 13280.63 737.05 57261.54 88888.00 2006-03-10 20:12:28.866 069 13280.76 736.56 57261.05 88888.00 2006-03-10 20:12:29.866 069 13279.98 737.30 57261.42 88888.00 2006-03-10 20:12:30.866 069 13279.85 737.30 57261.54 88888.00 2006-03-10 20:12:31.866 069 13279.46 737.43 57261.05 88888.00 2006-03-10 20:12:32.866 069 13279.98 737.55 57260.93 88888.00 2006-03-10 20:12:33.866 069 13278.94 737.05 57261.66 88888.00 2006-03-10 20:12:34.866 069 13279.33 737.30 57261.54 88888.00 2006-03-10 20:12:35.866 069 13279.33 737.43 57261.66 88888.00 2006-03-10 20:12:36.866 069 13278.55 737.92 57260.93 88888.00 2006-03-10 20:12:37.866 069 13278.81 737.80 57261.05 88888.00 2006-03-10 20:12:38.866 069 13278.94 737.80 57261.05 88888.00 2006-03-10 20:12:39.866 069 13278.68 738.42 57261.17 88888.00 2006-03-10 20:12:40.866 069 13279.07 738.17 57261.54 88888.00 2006-03-10 20:12:41.866 069 13279.33 738.66 57260.68 88888.00 2006-03-10 20:12:42.866 069 13278.42 738.29 57261.66 88888.00 2006-03-10 20:12:43.866 069 13279.20 739.04 57260.56 88888.00 2006-03-10 20:12:44.866 069 13279.98 739.41 57261.05 88888.00 2006-03-10 20:12:45.866 069 13279.98 739.65 57260.93 88888.00 2006-03-10 20:12:46.866 069 13280.63 739.16 57261.54 88888.00 2006-03-10 20:12:47.866 069 13280.24 739.65 57261.79 88888.00 2006-03-10 20:12:48.866 069 13280.63 739.04 57261.17 88888.00 2006-03-10 20:12:49.866 069 13280.24 739.78 57261.79 88888.00 2006-03-10 20:12:50.866 069 13280.50 739.41 57261.79 88888.00 2006-03-10 20:12:51.866 069 13281.02 739.04 57261.17 88888.00 2006-03-10 20:12:52.866 069 13281.02 739.53 57261.42 88888.00 2006-03-10 20:12:53.866 069 13280.24 739.41 57261.05 88888.00 2006-03-10 20:12:54.866 069 13280.50 738.79 57262.03 88888.00 2006-03-10 20:12:55.866 069 13280.63 739.65 57262.03 88888.00 2006-03-10 20:12:56.866 069 13281.41 739.16 57261.91 88888.00 2006-03-10 20:12:57.866 069 13280.76 739.04 57261.66 88888.00 2006-03-10 20:12:58.866 069 13280.63 739.16 57261.79 88888.00 2006-03-10 20:12:59.866 069 13280.50 739.28 57261.54 88888.00 2006-03-10 20:13:00.866 069 13280.50 739.04 57261.91 88888.00 2006-03-10 20:13:01.866 069 13279.85 738.79 57261.30 88888.00 2006-03-10 20:13:02.866 069 13280.24 738.79 57261.79 88888.00 2006-03-10 20:13:03.866 069 13280.37 738.54 57261.66 88888.00 2006-03-10 20:13:04.866 069 13280.37 738.42 57261.42 88888.00 2006-03-10 20:13:05.866 069 13280.24 738.29 57262.15 88888.00 2006-03-10 20:13:06.866 069 13280.37 739.28 57261.91 88888.00 2006-03-10 20:13:07.866 069 13279.59 739.53 57261.66 88888.00 2006-03-10 20:13:08.866 069 13280.76 739.53 57261.79 88888.00 2006-03-10 20:13:09.866 069 13280.50 739.90 57262.15 88888.00 2006-03-10 20:13:10.866 069 13280.24 739.28 57261.30 88888.00 2006-03-10 20:13:11.866 069 13280.11 739.78 57261.66 88888.00 2006-03-10 20:13:12.866 069 13279.85 739.65 57261.17 88888.00 2006-03-10 20:13:13.866 069 13280.11 740.15 57261.91 88888.00 2006-03-10 20:13:14.866 069 13280.11 740.52 57261.91 88888.00 2006-03-10 20:13:15.866 069 13280.24 740.15 57261.66 88888.00 2006-03-10 20:13:16.866 069 13280.11 740.89 57261.42 88888.00 2006-03-10 20:13:17.866 069 13280.24 740.03 57261.79 88888.00 2006-03-10 20:13:18.866 069 13279.72 739.78 57261.54 88888.00 2006-03-10 20:13:19.866 069 13280.11 740.15 57261.05 88888.00 2006-03-10 20:13:20.866 069 13279.98 740.52 57261.05 88888.00 2006-03-10 20:13:21.866 069 13279.59 739.90 57260.56 88888.00 2006-03-10 20:13:22.866 069 13280.37 740.40 57260.93 88888.00 2006-03-10 20:13:23.866 069 13280.50 740.52 57261.42 88888.00 2006-03-10 20:13:24.866 069 13280.76 740.03 57261.66 88888.00 2006-03-10 20:13:25.866 069 13280.63 739.28 57261.17 88888.00 2006-03-10 20:13:26.866 069 13280.37 740.03 57260.93 88888.00 2006-03-10 20:13:27.866 069 13280.24 739.65 57261.30 88888.00 2006-03-10 20:13:28.866 069 13281.02 740.15 57261.42 88888.00 2006-03-10 20:13:29.866 069 13280.76 739.41 57261.66 88888.00 2006-03-10 20:13:30.866 069 13280.24 739.90 57260.81 88888.00 2006-03-10 20:13:31.866 069 13280.63 739.16 57260.68 88888.00 2006-03-10 20:13:32.866 069 13281.15 740.15 57261.05 88888.00 2006-03-10 20:13:33.866 069 13280.63 739.78 57261.42 88888.00 2006-03-10 20:13:34.866 069 13281.67 739.53 57261.42 88888.00 2006-03-10 20:13:35.866 069 13281.67 739.28 57260.93 88888.00 2006-03-10 20:13:36.866 069 13281.54 739.16 57262.27 88888.00 2006-03-10 20:13:37.866 069 13281.54 738.54 57261.42 88888.00 2006-03-10 20:13:38.866 069 13280.63 738.91 57261.30 88888.00 2006-03-10 20:13:39.866 069 13281.54 738.42 57261.17 88888.00 2006-03-10 20:13:40.866 069 13281.80 738.42 57261.30 88888.00 2006-03-10 20:13:41.866 069 13281.41 738.42 57261.54 88888.00 2006-03-10 20:13:42.866 069 13281.54 738.17 57261.30 88888.00 2006-03-10 20:13:43.866 069 13281.80 737.92 57260.93 88888.00 2006-03-10 20:13:44.866 069 13281.80 738.29 57260.81 88888.00 2006-03-10 20:13:45.866 069 13281.28 738.04 57260.81 88888.00 2006-03-10 20:13:46.866 069 13282.06 738.04 57260.81 88888.00 2006-03-10 20:13:47.866 069 13282.58 737.92 57261.17 88888.00 2006-03-10 20:13:48.866 069 13281.54 737.80 57261.42 88888.00 2006-03-10 20:13:49.866 069 13282.06 737.92 57261.54 88888.00 2006-03-10 20:13:50.866 069 13281.93 737.92 57261.42 88888.00 2006-03-10 20:13:51.866 069 13281.41 737.30 57261.30 88888.00 2006-03-10 20:13:52.866 069 13282.06 737.92 57261.05 88888.00 2006-03-10 20:13:53.866 069 13281.41 737.43 57261.42 88888.00 2006-03-10 20:13:54.866 069 13282.06 738.17 57261.30 88888.00 2006-03-10 20:13:55.866 069 13282.58 737.80 57261.42 88888.00 2006-03-10 20:13:56.866 069 13282.19 737.43 57261.91 88888.00 2006-03-10 20:13:57.866 069 13282.06 737.80 57261.79 88888.00 2006-03-10 20:13:58.866 069 13283.10 738.17 57261.42 88888.00 2006-03-10 20:13:59.866 069 13283.10 737.30 57261.30 88888.00 2006-03-10 20:14:00.866 069 13282.84 737.67 57261.66 88888.00 2006-03-10 20:14:01.866 069 13283.23 738.04 57260.81 88888.00 2006-03-10 20:14:02.866 069 13283.62 737.43 57261.66 88888.00 2006-03-10 20:14:03.866 069 13283.62 737.67 57261.17 88888.00 2006-03-10 20:14:04.866 069 13283.36 736.43 57262.15 88888.00 2006-03-10 20:14:05.866 069 13284.14 737.30 57261.42 88888.00 2006-03-10 20:14:06.866 069 13284.53 737.43 57262.39 88888.00 2006-03-10 20:14:07.866 069 13284.27 737.43 57262.03 88888.00 2006-03-10 20:14:08.866 069 13284.14 737.30 57261.79 88888.00 2006-03-10 20:14:09.866 069 13284.01 737.05 57262.03 88888.00 2006-03-10 20:14:10.866 069 13285.70 736.81 57262.03 88888.00 2006-03-10 20:14:11.866 069 13284.66 736.93 57261.79 88888.00 2006-03-10 20:14:12.866 069 13285.96 736.81 57262.27 88888.00 2006-03-10 20:14:13.866 069 13285.57 736.19 57262.89 88888.00 2006-03-10 20:14:14.866 069 13286.35 736.31 57262.39 88888.00 2006-03-10 20:14:15.866 069 13285.83 736.19 57262.39 88888.00 2006-03-10 20:14:16.866 069 13286.35 735.69 57262.76 88888.00 2006-03-10 20:14:17.866 069 13286.74 735.69 57262.64 88888.00 2006-03-10 20:14:18.866 069 13287.39 735.82 57262.39 88888.00 2006-03-10 20:14:19.866 069 13287.13 735.69 57263.01 88888.00 2006-03-10 20:14:20.866 069 13287.52 735.20 57263.50 88888.00 2006-03-10 20:14:21.866 069 13287.78 734.95 57262.39 88888.00 2006-03-10 20:14:22.866 069 13287.78 735.07 57263.25 88888.00 2006-03-10 20:14:23.866 069 13288.17 735.32 57263.13 88888.00 2006-03-10 20:14:24.866 069 13288.42 734.82 57263.62 88888.00 2006-03-10 20:14:25.866 069 13287.91 734.45 57263.38 88888.00 2006-03-10 20:14:26.866 069 13288.17 734.08 57262.89 88888.00 2006-03-10 20:14:27.866 069 13288.68 733.09 57263.13 88888.00 2006-03-10 20:14:28.866 069 13288.82 733.46 57263.50 88888.00 2006-03-10 20:14:29.866 069 13289.08 732.84 57263.01 88888.00 2006-03-10 20:14:30.866 069 13288.55 732.84 57263.74 88888.00 2006-03-10 20:14:31.866 069 13288.55 732.72 57263.50 88888.00 2006-03-10 20:14:32.866 069 13288.17 731.98 57263.50 88888.00 2006-03-10 20:14:33.866 069 13289.33 732.72 57263.86 88888.00 2006-03-10 20:14:34.866 069 13289.33 731.98 57263.38 88888.00 2006-03-10 20:14:35.866 069 13288.55 732.10 57263.86 88888.00 2006-03-10 20:14:36.866 069 13288.82 732.60 57264.60 88888.00 2006-03-10 20:14:37.866 069 13288.82 731.98 57263.62 88888.00 2006-03-10 20:14:38.866 069 13288.68 731.85 57263.98 88888.00 2006-03-10 20:14:39.866 069 13289.59 731.98 57263.86 88888.00 2006-03-10 20:14:40.866 069 13289.08 732.60 57264.35 88888.00 2006-03-10 20:14:41.866 069 13288.95 732.10 57263.50 88888.00 2006-03-10 20:14:42.866 069 13289.33 731.48 57264.23 88888.00 2006-03-10 20:14:43.866 069 13290.11 731.60 57263.62 88888.00 2006-03-10 20:14:44.866 069 13289.72 731.73 57264.23 88888.00 2006-03-10 20:14:45.866 069 13289.46 731.23 57263.50 88888.00 2006-03-10 20:14:46.866 069 13289.98 731.36 57263.74 88888.00 2006-03-10 20:14:47.866 069 13290.50 730.86 57264.60 88888.00 2006-03-10 20:14:48.866 069 13291.02 731.11 57264.60 88888.00 2006-03-10 20:14:49.866 069 13291.02 731.60 57264.72 88888.00 2006-03-10 20:14:50.866 069 13290.63 731.11 57263.98 88888.00 2006-03-10 20:14:51.866 069 13291.41 730.74 57263.98 88888.00 2006-03-10 20:14:52.866 069 13291.02 730.24 57264.48 88888.00 2006-03-10 20:14:53.866 069 13291.28 730.99 57264.84 88888.00 2006-03-10 20:14:54.866 069 13292.84 730.24 57264.35 88888.00 2006-03-10 20:14:55.866 069 13292.06 730.37 57263.98 88888.00 2006-03-10 20:14:56.866 069 13292.71 730.61 57264.96 88888.00 2006-03-10 20:14:57.866 069 13292.06 729.99 57264.35 88888.00 2006-03-10 20:14:58.866 069 13292.32 729.87 57264.48 88888.00 2006-03-10 20:14:59.866 069 13291.93 729.75 57263.74 88888.00 2006-03-10 20:15:00.866 069 13291.80 730.12 57264.60 88888.00 2006-03-10 20:15:01.866 069 13292.84 729.87 57264.96 88888.00 2006-03-10 20:15:02.866 069 13293.23 729.25 57264.72 88888.00 2006-03-10 20:15:03.866 069 13292.84 729.25 57264.72 88888.00 2006-03-10 20:15:04.866 069 13292.19 729.25 57264.60 88888.00 2006-03-10 20:15:05.866 069 13291.93 729.62 57264.11 88888.00 2006-03-10 20:15:06.866 069 13291.93 729.50 57264.84 88888.00 2006-03-10 20:15:07.866 069 13292.45 729.00 57264.23 88888.00 2006-03-10 20:15:08.866 069 13292.32 728.88 57264.72 88888.00 2006-03-10 20:15:09.866 069 13292.84 729.38 57265.21 88888.00 2006-03-10 20:15:10.866 069 13292.58 728.63 57265.09 88888.00 2006-03-10 20:15:11.866 069 13292.06 729.00 57264.96 88888.00 2006-03-10 20:15:12.866 069 13292.58 728.63 57265.21 88888.00 2006-03-10 20:15:13.866 069 13292.45 728.38 57264.60 88888.00 2006-03-10 20:15:14.866 069 13291.93 728.26 57264.35 88888.00 2006-03-10 20:15:15.866 069 13292.32 728.51 57264.35 88888.00 2006-03-10 20:15:16.866 069 13292.06 729.13 57264.72 88888.00 2006-03-10 20:15:17.866 069 13291.67 728.26 57265.21 88888.00 2006-03-10 20:15:18.866 069 13292.06 728.76 57264.72 88888.00 2006-03-10 20:15:19.866 069 13292.19 728.76 57264.60 88888.00 2006-03-10 20:15:20.866 069 13292.06 729.00 57265.33 88888.00 2006-03-10 20:15:21.866 069 13292.58 729.25 57264.60 88888.00 2006-03-10 20:15:22.866 069 13291.67 728.63 57265.33 88888.00 2006-03-10 20:15:23.866 069 13291.28 728.88 57265.21 88888.00 2006-03-10 20:15:24.866 069 13291.67 729.25 57265.09 88888.00 2006-03-10 20:15:25.866 069 13291.54 729.00 57264.35 88888.00 2006-03-10 20:15:26.866 069 13292.06 728.88 57264.84 88888.00 2006-03-10 20:15:27.866 069 13291.41 729.13 57264.84 88888.00 2006-03-10 20:15:28.866 069 13291.67 729.00 57264.84 88888.00 2006-03-10 20:15:29.866 069 13292.45 729.50 57265.33 88888.00 2006-03-10 20:15:30.866 069 13292.19 729.50 57264.72 88888.00 2006-03-10 20:15:31.866 069 13292.58 729.00 57265.33 88888.00 2006-03-10 20:15:32.866 069 13291.67 729.25 57264.72 88888.00 2006-03-10 20:15:33.866 069 13292.06 728.88 57264.96 88888.00 2006-03-10 20:15:34.866 069 13292.19 729.50 57264.35 88888.00 2006-03-10 20:15:35.866 069 13292.45 729.38 57264.96 88888.00 2006-03-10 20:15:36.866 069 13292.58 728.88 57265.45 88888.00 2006-03-10 20:15:37.866 069 13292.58 728.14 57265.21 88888.00 2006-03-10 20:15:38.866 069 13292.84 728.63 57264.84 88888.00 2006-03-10 20:15:39.866 069 13292.58 728.63 57264.48 88888.00 2006-03-10 20:15:40.866 069 13293.36 728.63 57265.57 88888.00 2006-03-10 20:15:41.866 069 13292.84 728.76 57265.09 88888.00 2006-03-10 20:15:42.866 069 13292.71 729.13 57264.48 88888.00 2006-03-10 20:15:43.866 069 13292.97 728.88 57265.09 88888.00 2006-03-10 20:15:44.866 069 13292.32 728.51 57265.21 88888.00 2006-03-10 20:15:45.866 069 13291.80 728.76 57264.84 88888.00 2006-03-10 20:15:46.866 069 13291.93 728.14 57265.82 88888.00 2006-03-10 20:15:47.866 069 13291.28 727.64 57265.09 88888.00 2006-03-10 20:15:48.866 069 13291.67 728.14 57264.72 88888.00 2006-03-10 20:15:49.866 069 13291.54 727.64 57264.96 88888.00 2006-03-10 20:15:50.866 069 13291.15 727.89 57264.96 88888.00 2006-03-10 20:15:51.866 069 13291.41 727.89 57264.72 88888.00 2006-03-10 20:15:52.866 069 13290.63 727.64 57264.48 88888.00 2006-03-10 20:15:53.866 069 13291.15 728.63 57264.60 88888.00 2006-03-10 20:15:54.866 069 13290.50 728.26 57264.23 88888.00 2006-03-10 20:15:55.866 069 13290.37 728.14 57264.23 88888.00 2006-03-10 20:15:56.866 069 13290.89 728.76 57264.48 88888.00 2006-03-10 20:15:57.866 069 13290.63 728.38 57264.35 88888.00 2006-03-10 20:15:58.866 069 13289.72 728.51 57264.60 88888.00 2006-03-10 20:15:59.866 069 13289.98 729.00 57265.21 88888.00 2006-03-10 20:16:00.866 069 13290.24 729.00 57264.35 88888.00 2006-03-10 20:16:01.866 069 13289.98 729.00 57264.72 88888.00 2006-03-10 20:16:02.866 069 13290.50 728.76 57263.98 88888.00 2006-03-10 20:16:03.866 069 13290.37 729.25 57264.60 88888.00 2006-03-10 20:16:04.866 069 13290.50 729.13 57263.98 88888.00 2006-03-10 20:16:05.866 069 13290.63 729.25 57264.60 88888.00 2006-03-10 20:16:06.866 069 13290.37 728.76 57264.72 88888.00 2006-03-10 20:16:07.866 069 13289.98 729.50 57264.72 88888.00 2006-03-10 20:16:08.866 069 13290.50 729.00 57264.96 88888.00 2006-03-10 20:16:09.866 069 13290.37 729.00 57264.11 88888.00 2006-03-10 20:16:10.866 069 13290.24 729.38 57264.23 88888.00 2006-03-10 20:16:11.866 069 13290.50 729.00 57264.35 88888.00 2006-03-10 20:16:12.866 069 13289.85 729.38 57264.35 88888.00 2006-03-10 20:16:13.866 069 13289.72 729.75 57264.72 88888.00 2006-03-10 20:16:14.866 069 13290.50 729.38 57263.98 88888.00 2006-03-10 20:16:15.866 069 13290.37 729.50 57264.11 88888.00 2006-03-10 20:16:16.866 069 13290.11 728.51 57263.98 88888.00 2006-03-10 20:16:17.866 069 13289.98 729.50 57264.35 88888.00 2006-03-10 20:16:18.866 069 13289.72 728.76 57263.74 88888.00 2006-03-10 20:16:19.866 069 13289.85 729.25 57263.74 88888.00 2006-03-10 20:16:20.866 069 13290.11 729.13 57264.35 88888.00 2006-03-10 20:16:21.866 069 13290.37 729.50 57264.72 88888.00 2006-03-10 20:16:22.866 069 13290.37 729.00 57264.35 88888.00 2006-03-10 20:16:23.866 069 13290.63 729.00 57263.98 88888.00 2006-03-10 20:16:24.866 069 13289.85 728.26 57264.35 88888.00 2006-03-10 20:16:25.866 069 13289.98 728.51 57264.48 88888.00 2006-03-10 20:16:26.866 069 13290.37 728.51 57263.86 88888.00 2006-03-10 20:16:27.866 069 13289.59 728.38 57263.98 88888.00 2006-03-10 20:16:28.866 069 13290.50 729.00 57263.86 88888.00 2006-03-10 20:16:29.866 069 13290.11 728.63 57264.23 88888.00 2006-03-10 20:16:30.866 069 13290.11 728.63 57264.35 88888.00 2006-03-10 20:16:31.866 069 13289.85 728.38 57263.98 88888.00 2006-03-10 20:16:32.866 069 13289.85 729.00 57263.62 88888.00 2006-03-10 20:16:33.866 069 13289.72 729.62 57264.35 88888.00 2006-03-10 20:16:34.866 069 13289.33 728.76 57264.48 88888.00 2006-03-10 20:16:35.866 069 13289.46 728.88 57263.86 88888.00 2006-03-10 20:16:36.866 069 13289.21 729.00 57264.48 88888.00 2006-03-10 20:16:37.866 069 13289.46 729.00 57264.23 88888.00 2006-03-10 20:16:38.866 069 13289.08 728.76 57264.23 88888.00 2006-03-10 20:16:39.866 069 13289.59 728.51 57264.23 88888.00 2006-03-10 20:16:40.866 069 13288.95 727.89 57264.35 88888.00 2006-03-10 20:16:41.866 069 13289.21 728.63 57264.60 88888.00 2006-03-10 20:16:42.866 069 13288.55 728.38 57264.96 88888.00 2006-03-10 20:16:43.866 069 13288.04 727.64 57263.98 88888.00 2006-03-10 20:16:44.866 069 13289.46 727.64 57264.11 88888.00 2006-03-10 20:16:45.866 069 13289.72 728.38 57263.62 88888.00 2006-03-10 20:16:46.866 069 13289.21 727.89 57264.60 88888.00 2006-03-10 20:16:47.866 069 13289.21 728.26 57263.86 88888.00 2006-03-10 20:16:48.866 069 13288.82 728.14 57263.62 88888.00 2006-03-10 20:16:49.866 069 13288.55 727.52 57264.11 88888.00 2006-03-10 20:16:50.866 069 13289.33 727.64 57264.23 88888.00 2006-03-10 20:16:51.866 069 13288.42 727.52 57263.98 88888.00 2006-03-10 20:16:52.866 069 13288.95 727.27 57263.74 88888.00 2006-03-10 20:16:53.866 069 13289.85 726.65 57263.86 88888.00 2006-03-10 20:16:54.866 069 13288.95 726.40 57263.62 88888.00 2006-03-10 20:16:55.866 069 13289.21 726.40 57264.84 88888.00 2006-03-10 20:16:56.866 069 13288.29 726.77 57264.35 88888.00 2006-03-10 20:16:57.866 069 13288.55 726.90 57263.74 88888.00 2006-03-10 20:16:58.866 069 13287.65 726.28 57263.74 88888.00 2006-03-10 20:16:59.866 069 13287.52 726.77 57264.23 88888.00 2006-03-10 20:17:00.866 069 13288.17 726.65 57263.86 88888.00 2006-03-10 20:17:01.866 069 13287.39 726.53 57263.98 88888.00 2006-03-10 20:17:02.866 069 13287.78 726.53 57264.23 88888.00 2006-03-10 20:17:03.866 069 13287.39 726.40 57263.50 88888.00 2006-03-10 20:17:04.866 069 13287.78 726.77 57263.86 88888.00 2006-03-10 20:17:05.866 069 13287.39 726.03 57263.74 88888.00 2006-03-10 20:17:06.866 069 13287.91 725.66 57263.62 88888.00 2006-03-10 20:17:07.866 069 13287.39 725.91 57262.89 88888.00 2006-03-10 20:17:08.866 069 13287.00 725.54 57264.11 88888.00 2006-03-10 20:17:09.866 069 13286.48 725.78 57264.11 88888.00 2006-03-10 20:17:10.866 069 13286.74 725.78 57263.25 88888.00 2006-03-10 20:17:11.866 069 13287.00 726.28 57263.38 88888.00 2006-03-10 20:17:12.866 069 13287.13 726.03 57263.62 88888.00 2006-03-10 20:17:13.866 069 13286.87 725.66 57263.74 88888.00 2006-03-10 20:17:14.866 069 13286.09 726.53 57263.38 88888.00 2006-03-10 20:17:15.866 069 13286.61 726.03 57263.74 88888.00 2006-03-10 20:17:16.866 069 13286.35 725.78 57263.98 88888.00 2006-03-10 20:17:17.866 069 13285.57 725.29 57262.89 88888.00 2006-03-10 20:17:18.866 069 13286.48 725.54 57263.38 88888.00 2006-03-10 20:17:19.866 069 13286.61 725.16 57263.25 88888.00 2006-03-10 20:17:20.866 069 13285.96 725.66 57263.01 88888.00 2006-03-10 20:17:21.866 069 13286.09 725.91 57263.25 88888.00 2006-03-10 20:17:22.866 069 13285.96 725.54 57263.25 88888.00 2006-03-10 20:17:23.866 069 13285.18 725.16 57262.76 88888.00 2006-03-10 20:17:24.866 069 13285.96 725.41 57263.62 88888.00 2006-03-10 20:17:25.866 069 13285.83 725.29 57263.13 88888.00 2006-03-10 20:17:26.866 069 13286.35 725.29 57262.89 88888.00 2006-03-10 20:17:27.866 069 13285.96 725.41 57262.52 88888.00 2006-03-10 20:17:28.866 069 13285.96 725.54 57263.38 88888.00 2006-03-10 20:17:29.866 069 13286.61 725.04 57263.86 88888.00 2006-03-10 20:17:30.866 069 13285.57 725.16 57263.62 88888.00 2006-03-10 20:17:31.866 069 13286.61 726.15 57262.76 88888.00 2006-03-10 20:17:32.866 069 13285.31 725.04 57262.64 88888.00 2006-03-10 20:17:33.866 069 13285.57 725.78 57262.76 88888.00 2006-03-10 20:17:34.866 069 13285.05 724.92 57262.64 88888.00 2006-03-10 20:17:35.866 069 13284.92 724.79 57262.39 88888.00 2006-03-10 20:17:36.866 069 13285.70 724.79 57262.76 88888.00 2006-03-10 20:17:37.866 069 13285.31 725.04 57263.01 88888.00 2006-03-10 20:17:38.866 069 13285.05 724.67 57262.64 88888.00 2006-03-10 20:17:39.866 069 13284.79 724.79 57262.76 88888.00 2006-03-10 20:17:40.866 069 13284.92 725.29 57262.39 88888.00 2006-03-10 20:17:41.866 069 13284.66 724.79 57262.89 88888.00 2006-03-10 20:17:42.866 069 13284.92 725.04 57262.89 88888.00 2006-03-10 20:17:43.866 069 13285.44 725.54 57262.52 88888.00 2006-03-10 20:17:44.866 069 13285.05 725.54 57262.03 88888.00 2006-03-10 20:17:45.866 069 13284.79 725.41 57262.27 88888.00 2006-03-10 20:17:46.866 069 13285.18 725.66 57262.76 88888.00 2006-03-10 20:17:47.866 069 13284.27 725.54 57262.27 88888.00 2006-03-10 20:17:48.866 069 13284.40 725.78 57262.03 88888.00 2006-03-10 20:17:49.866 069 13283.88 724.79 57262.39 88888.00 2006-03-10 20:17:50.866 069 13284.66 724.92 57262.27 88888.00 2006-03-10 20:17:51.866 069 13284.40 725.04 57262.64 88888.00 2006-03-10 20:17:52.866 069 13284.66 724.67 57262.15 88888.00 2006-03-10 20:17:53.866 069 13283.75 725.04 57261.91 88888.00 2006-03-10 20:17:54.866 069 13284.40 724.92 57261.91 88888.00 2006-03-10 20:17:55.866 069 13284.40 724.92 57262.52 88888.00 2006-03-10 20:17:56.866 069 13284.40 724.92 57262.03 88888.00 2006-03-10 20:17:57.866 069 13283.75 724.17 57261.79 88888.00 2006-03-10 20:17:58.866 069 13284.01 724.79 57261.91 88888.00 2006-03-10 20:17:59.866 069 13283.49 725.16 57262.03 88888.00 2006-03-10 20:18:00.866 069 13284.14 725.66 57261.66 88888.00 2006-03-10 20:18:01.866 069 13283.88 725.66 57262.39 88888.00 2006-03-10 20:18:02.866 069 13284.01 724.92 57261.66 88888.00 2006-03-10 20:18:03.866 069 13283.36 724.30 57261.54 88888.00 2006-03-10 20:18:04.866 069 13282.71 724.54 57261.91 88888.00 2006-03-10 20:18:05.866 069 13282.97 725.29 57261.79 88888.00 2006-03-10 20:18:06.866 069 13283.75 725.16 57261.66 88888.00 2006-03-10 20:18:07.866 069 13284.01 725.29 57261.91 88888.00 2006-03-10 20:18:08.866 069 13283.75 724.54 57261.66 88888.00 2006-03-10 20:18:09.866 069 13283.75 725.04 57261.66 88888.00 2006-03-10 20:18:10.866 069 13283.23 724.79 57262.39 88888.00 2006-03-10 20:18:11.866 069 13282.71 724.67 57261.17 88888.00 2006-03-10 20:18:12.866 069 13282.71 724.79 57261.17 88888.00 2006-03-10 20:18:13.866 069 13283.10 725.04 57262.27 88888.00 2006-03-10 20:18:14.866 069 13283.10 724.54 57261.91 88888.00 2006-03-10 20:18:15.866 069 13282.84 724.42 57261.30 88888.00 2006-03-10 20:18:16.866 069 13283.62 724.05 57261.66 88888.00 2006-03-10 20:18:17.866 069 13282.71 723.93 57261.30 88888.00 2006-03-10 20:18:18.866 069 13283.75 724.54 57260.81 88888.00 2006-03-10 20:18:19.866 069 13282.45 724.05 57262.03 88888.00 2006-03-10 20:18:20.866 069 13282.84 724.42 57261.42 88888.00 2006-03-10 20:18:21.866 069 13282.19 724.17 57261.30 88888.00 2006-03-10 20:18:22.866 069 13282.06 724.42 57261.30 88888.00 2006-03-10 20:18:23.866 069 13281.93 724.05 57261.54 88888.00 2006-03-10 20:18:24.866 069 13282.32 724.67 57261.79 88888.00 2006-03-10 20:18:25.866 069 13282.45 724.05 57260.32 88888.00 2006-03-10 20:18:26.866 069 13282.45 724.05 57261.30 88888.00 2006-03-10 20:18:27.866 069 13282.06 724.42 57261.17 88888.00 2006-03-10 20:18:28.866 069 13282.06 724.30 57261.17 88888.00 2006-03-10 20:18:29.866 069 13281.80 724.30 57261.66 88888.00 2006-03-10 20:18:30.866 069 13281.67 723.68 57261.66 88888.00 2006-03-10 20:18:31.866 069 13282.45 724.54 57261.66 88888.00 2006-03-10 20:18:32.866 069 13281.93 724.42 57261.05 88888.00 2006-03-10 20:18:33.866 069 13282.45 724.42 57261.66 88888.00 2006-03-10 20:18:34.866 069 13282.19 724.54 57260.68 88888.00 2006-03-10 20:18:35.866 069 13282.71 724.17 57261.66 88888.00 2006-03-10 20:18:36.866 069 13282.19 723.80 57261.30 88888.00 2006-03-10 20:18:37.866 069 13282.32 725.04 57261.30 88888.00 2006-03-10 20:18:38.866 069 13282.32 724.42 57261.54 88888.00 2006-03-10 20:18:39.866 069 13282.06 724.79 57261.54 88888.00 2006-03-10 20:18:40.866 069 13282.45 724.92 57261.42 88888.00 2006-03-10 20:18:41.866 069 13281.80 724.42 57260.81 88888.00 2006-03-10 20:18:42.866 069 13281.93 724.30 57260.81 88888.00 2006-03-10 20:18:43.866 069 13282.06 724.79 57261.17 88888.00 2006-03-10 20:18:44.866 069 13282.06 725.16 57261.17 88888.00 2006-03-10 20:18:45.866 069 13282.06 725.29 57261.30 88888.00 2006-03-10 20:18:46.866 069 13282.19 725.78 57261.17 88888.00 2006-03-10 20:18:47.866 069 13282.32 725.04 57261.54 88888.00 2006-03-10 20:18:48.866 069 13281.93 725.16 57260.93 88888.00 2006-03-10 20:18:49.866 069 13282.58 724.92 57260.68 88888.00 2006-03-10 20:18:50.866 069 13282.19 725.41 57260.44 88888.00 2006-03-10 20:18:51.866 069 13282.84 725.29 57260.68 88888.00 2006-03-10 20:18:52.866 069 13282.19 724.67 57260.68 88888.00 2006-03-10 20:18:53.866 069 13282.19 724.42 57260.81 88888.00 2006-03-10 20:18:54.866 069 13282.58 724.54 57260.81 88888.00 2006-03-10 20:18:55.866 069 13282.45 725.04 57260.93 88888.00 2006-03-10 20:18:56.866 069 13282.19 724.92 57261.42 88888.00 2006-03-10 20:18:57.866 069 13282.71 725.16 57261.17 88888.00 2006-03-10 20:18:58.866 069 13282.32 724.54 57261.42 88888.00 2006-03-10 20:18:59.866 069 13282.71 724.67 57261.42 88888.00 2006-03-10 20:19:00.866 069 13281.93 724.67 57261.42 88888.00 2006-03-10 20:19:01.866 069 13282.71 724.67 57260.93 88888.00 2006-03-10 20:19:02.866 069 13282.06 724.42 57260.56 88888.00 2006-03-10 20:19:03.866 069 13281.93 724.67 57261.66 88888.00 2006-03-10 20:19:04.866 069 13282.32 725.04 57261.05 88888.00 2006-03-10 20:19:05.866 069 13282.19 725.04 57261.05 88888.00 2006-03-10 20:19:06.866 069 13282.06 725.78 57261.05 88888.00 2006-03-10 20:19:07.866 069 13282.06 725.91 57261.05 88888.00 2006-03-10 20:19:08.866 069 13282.45 726.28 57260.93 88888.00 2006-03-10 20:19:09.866 069 13282.32 726.03 57260.68 88888.00 2006-03-10 20:19:11.866 069 13282.32 726.03 57260.81 88888.00 2006-03-10 20:19:12.866 069 13282.84 726.40 57260.93 88888.00 2006-03-10 20:19:13.866 069 13281.80 725.91 57260.56 88888.00 2006-03-10 20:19:14.866 069 13282.97 725.04 57260.93 88888.00 2006-03-10 20:19:15.866 069 13282.45 726.28 57260.93 88888.00 2006-03-10 20:19:16.866 069 13282.84 725.66 57260.93 88888.00 2006-03-10 20:19:17.866 069 13283.36 725.66 57261.42 88888.00 2006-03-10 20:19:18.866 069 13282.97 725.91 57261.05 88888.00 2006-03-10 20:19:19.866 069 13282.58 725.54 57260.07 88888.00 2006-03-10 20:19:20.866 069 13282.97 724.79 57261.05 88888.00 2006-03-10 20:19:21.866 069 13282.97 726.15 57261.30 88888.00 2006-03-10 20:19:22.866 069 13282.97 725.66 57261.17 88888.00 2006-03-10 20:19:23.866 069 13282.84 725.29 57261.17 88888.00 2006-03-10 20:19:24.866 069 13282.58 725.54 57261.17 88888.00 2006-03-10 20:19:25.866 069 13282.19 725.91 57261.30 88888.00 2006-03-10 20:19:26.866 069 13282.84 725.78 57261.05 88888.00 2006-03-10 20:19:27.866 069 13282.97 726.03 57260.93 88888.00 2006-03-10 20:19:28.866 069 13282.71 725.54 57260.81 88888.00 2006-03-10 20:19:29.866 069 13283.10 725.91 57261.54 88888.00 2006-03-10 20:19:30.866 069 13282.84 725.91 57260.68 88888.00 2006-03-10 20:19:31.866 069 13282.58 725.54 57261.54 88888.00 2006-03-10 20:19:32.866 069 13282.97 725.66 57260.81 88888.00 2006-03-10 20:19:33.866 069 13283.23 725.91 57260.93 88888.00 2006-03-10 20:19:34.866 069 13283.23 725.78 57260.93 88888.00 2006-03-10 20:19:35.866 069 13282.97 725.91 57261.17 88888.00 2006-03-10 20:19:36.866 069 13283.23 726.03 57260.81 88888.00 2006-03-10 20:19:37.866 069 13282.71 725.54 57261.79 88888.00 2006-03-10 20:19:38.866 069 13283.88 726.03 57260.81 88888.00 2006-03-10 20:19:39.866 069 13282.32 725.54 57260.32 88888.00 2006-03-10 20:19:40.866 069 13282.84 726.53 57261.30 88888.00 2006-03-10 20:19:41.866 069 13282.71 726.28 57261.17 88888.00 2006-03-10 20:19:42.866 069 13283.23 725.91 57260.56 88888.00 2006-03-10 20:19:43.866 069 13282.84 726.28 57261.17 88888.00 2006-03-10 20:19:44.866 069 13283.49 726.65 57260.93 88888.00 2006-03-10 20:19:45.866 069 13282.84 726.15 57260.68 88888.00 2006-03-10 20:19:46.866 069 13282.58 726.28 57261.30 88888.00 2006-03-10 20:19:47.866 069 13282.71 726.40 57260.56 88888.00 2006-03-10 20:19:48.866 069 13282.71 726.03 57260.81 88888.00 2006-03-10 20:19:49.866 069 13283.23 726.03 57260.56 88888.00 2006-03-10 20:19:50.866 069 13282.97 726.03 57260.56 88888.00 2006-03-10 20:19:51.866 069 13282.71 725.91 57261.05 88888.00 2006-03-10 20:19:52.866 069 13283.23 726.28 57261.91 88888.00 2006-03-10 20:19:53.866 069 13284.01 725.91 57260.81 88888.00 2006-03-10 20:19:54.866 069 13283.36 725.78 57261.54 88888.00 2006-03-10 20:19:55.866 069 13282.58 726.40 57260.56 88888.00 2006-03-10 20:19:56.866 069 13283.23 725.66 57260.68 88888.00 2006-03-10 20:19:57.866 069 13283.23 725.41 57260.56 88888.00 2006-03-10 20:19:58.866 069 13283.75 725.78 57260.93 88888.00 2006-03-10 20:19:59.866 069 13282.71 725.91 57260.68 88888.00 2006-03-10 20:20:00.866 069 13282.58 726.03 57260.44 88888.00 2006-03-10 20:20:01.866 069 13283.10 726.40 57260.93 88888.00 2006-03-10 20:20:02.866 069 13283.75 726.40 57260.81 88888.00 2006-03-10 20:20:03.866 069 13282.97 726.77 57260.44 88888.00 2006-03-10 20:20:04.866 069 13283.10 727.02 57261.05 88888.00 2006-03-10 20:20:05.866 069 13283.62 726.28 57260.81 88888.00 2006-03-10 20:20:06.866 069 13283.62 727.76 57261.17 88888.00 2006-03-10 20:20:07.866 069 13283.36 727.52 57260.68 88888.00 2006-03-10 20:20:08.866 069 13283.75 727.76 57261.66 88888.00 2006-03-10 20:20:09.866 069 13283.75 727.15 57261.54 88888.00 2006-03-10 20:20:10.866 069 13284.27 727.64 57261.05 88888.00 2006-03-10 20:20:11.866 069 13283.49 728.14 57260.56 88888.00 2006-03-10 20:20:12.866 069 13284.40 727.64 57261.30 88888.00 2006-03-10 20:20:13.866 069 13284.40 726.28 57260.93 88888.00 2006-03-10 20:20:14.866 069 13283.88 726.53 57261.54 88888.00 2006-03-10 20:20:15.866 069 13284.53 726.28 57261.17 88888.00 2006-03-10 20:20:16.866 069 13284.14 726.65 57260.56 88888.00 2006-03-10 20:20:17.866 069 13284.01 726.53 57261.05 88888.00 2006-03-10 20:20:18.866 069 13284.40 725.91 57261.30 88888.00 2006-03-10 20:20:19.866 069 13284.53 726.15 57261.79 88888.00 2006-03-10 20:20:20.866 069 13284.66 726.03 57261.30 88888.00 2006-03-10 20:20:21.866 069 13284.40 726.53 57260.81 88888.00 2006-03-10 20:20:22.866 069 13285.18 725.78 57261.30 88888.00 2006-03-10 20:20:23.866 069 13285.44 725.78 57261.42 88888.00 2006-03-10 20:20:24.866 069 13285.18 726.15 57261.79 88888.00 2006-03-10 20:20:25.866 069 13284.66 726.28 57261.66 88888.00 2006-03-10 20:20:26.866 069 13285.31 725.54 57261.54 88888.00 2006-03-10 20:20:27.866 069 13285.31 726.15 57261.05 88888.00 2006-03-10 20:20:28.866 069 13285.31 726.15 57262.27 88888.00 2006-03-10 20:20:29.866 069 13285.18 726.28 57261.05 88888.00 2006-03-10 20:20:30.866 069 13285.05 726.03 57261.66 88888.00 2006-03-10 20:20:31.866 069 13285.57 726.53 57261.79 88888.00 2006-03-10 20:20:32.866 069 13284.92 726.90 57261.30 88888.00 2006-03-10 20:20:33.866 069 13285.18 726.28 57261.05 88888.00 2006-03-10 20:20:34.866 069 13285.31 725.66 57261.42 88888.00 2006-03-10 20:20:35.866 069 13285.31 726.28 57261.17 88888.00 2006-03-10 20:20:36.866 069 13285.70 726.40 57261.42 88888.00 2006-03-10 20:20:37.866 069 13285.05 726.77 57262.03 88888.00 2006-03-10 20:20:38.866 069 13285.83 725.91 57261.42 88888.00 2006-03-10 20:20:39.866 069 13286.22 726.40 57261.66 88888.00 2006-03-10 20:20:40.866 069 13284.66 726.28 57261.17 88888.00 2006-03-10 20:20:41.866 069 13285.96 726.40 57260.93 88888.00 2006-03-10 20:20:42.866 069 13285.31 726.77 57261.91 88888.00 2006-03-10 20:20:43.866 069 13285.70 725.78 57261.30 88888.00 2006-03-10 20:20:44.866 069 13285.96 726.03 57261.79 88888.00 2006-03-10 20:20:45.866 069 13285.96 725.54 57261.54 88888.00 2006-03-10 20:20:46.866 069 13285.70 725.91 57261.66 88888.00 2006-03-10 20:20:47.866 069 13285.96 725.78 57262.15 88888.00 2006-03-10 20:20:48.866 069 13286.35 725.54 57261.54 88888.00 2006-03-10 20:20:49.866 069 13286.61 725.66 57261.66 88888.00 2006-03-10 20:20:50.866 069 13286.61 725.29 57261.30 88888.00 2006-03-10 20:20:51.866 069 13286.48 725.41 57261.91 88888.00 2006-03-10 20:20:52.866 069 13286.87 725.41 57261.91 88888.00 2006-03-10 20:20:53.866 069 13286.09 725.16 57260.81 88888.00 2006-03-10 20:20:54.866 069 13285.96 725.16 57261.54 88888.00 2006-03-10 20:20:55.866 069 13285.70 725.16 57261.42 88888.00 2006-03-10 20:20:56.866 069 13286.35 725.41 57261.79 88888.00 2006-03-10 20:20:57.866 069 13286.35 725.66 57262.03 88888.00 2006-03-10 20:20:58.866 069 13286.61 725.66 57261.30 88888.00 2006-03-10 20:20:59.866 069 13285.96 725.54 57261.91 88888.00 2006-03-10 20:21:00.866 069 13285.70 725.54 57261.54 88888.00 2006-03-10 20:21:01.866 069 13285.96 724.42 57262.03 88888.00 2006-03-10 20:21:02.866 069 13286.61 725.16 57261.42 88888.00 2006-03-10 20:21:03.866 069 13287.00 725.29 57261.05 88888.00 2006-03-10 20:21:04.866 069 13286.61 725.04 57261.17 88888.00 2006-03-10 20:21:05.866 069 13287.13 724.79 57261.91 88888.00 2006-03-10 20:21:06.866 069 13287.00 725.54 57261.42 88888.00 2006-03-10 20:21:07.866 069 13287.26 725.16 57262.15 88888.00 2006-03-10 20:21:08.866 069 13287.13 726.28 57260.93 88888.00 2006-03-10 20:21:09.866 069 13286.61 725.29 57261.54 88888.00 2006-03-10 20:21:11.866 069 13287.91 725.66 57261.66 88888.00 2006-03-10 20:21:12.866 069 13286.61 726.15 57261.91 88888.00 2006-03-10 20:21:13.866 069 13287.39 726.03 57261.42 88888.00 2006-03-10 20:21:14.866 069 13287.65 725.66 57262.03 88888.00 2006-03-10 20:21:15.866 069 13288.17 726.40 57261.79 88888.00 2006-03-10 20:21:16.866 069 13287.78 726.40 57261.54 88888.00 2006-03-10 20:21:17.866 069 13288.04 726.28 57262.52 88888.00 2006-03-10 20:21:18.866 069 13288.29 726.03 57261.54 88888.00 2006-03-10 20:21:19.866 069 13288.82 726.65 57262.03 88888.00 2006-03-10 20:21:20.866 069 13288.42 726.15 57262.64 88888.00 2006-03-10 20:21:21.866 069 13289.33 726.40 57262.15 88888.00 2006-03-10 20:21:22.866 069 13288.17 726.40 57262.15 88888.00 2006-03-10 20:21:23.866 069 13288.95 726.28 57262.15 88888.00 2006-03-10 20:21:24.866 069 13288.68 726.28 57262.52 88888.00 2006-03-10 20:21:25.866 069 13288.68 726.65 57262.52 88888.00 2006-03-10 20:21:26.866 069 13289.46 726.40 57262.15 88888.00 2006-03-10 20:21:27.866 069 13289.21 726.40 57262.89 88888.00 2006-03-10 20:21:28.866 069 13289.33 726.03 57261.66 88888.00 2006-03-10 20:21:29.866 069 13289.33 726.65 57262.27 88888.00 2006-03-10 20:21:30.866 069 13289.33 726.53 57262.39 88888.00 2006-03-10 20:21:31.866 069 13289.59 726.03 57262.52 88888.00 2006-03-10 20:21:32.866 069 13290.37 726.65 57262.76 88888.00 2006-03-10 20:21:33.866 069 13288.95 726.90 57262.89 88888.00 2006-03-10 20:21:34.866 069 13289.98 726.65 57263.13 88888.00 2006-03-10 20:21:35.866 069 13289.46 727.64 57262.52 88888.00 2006-03-10 20:21:36.866 069 13289.72 727.39 57263.01 88888.00 2006-03-10 20:21:37.866 069 13289.08 727.39 57262.64 88888.00 2006-03-10 20:21:38.866 069 13289.46 727.76 57262.89 88888.00 2006-03-10 20:21:39.866 069 13289.33 727.27 57262.52 88888.00 2006-03-10 20:21:40.866 069 13289.85 727.89 57262.39 88888.00 2006-03-10 20:21:41.866 069 13289.85 727.76 57262.27 88888.00 2006-03-10 20:21:42.866 069 13289.46 727.89 57262.64 88888.00 2006-03-10 20:21:43.866 069 13289.46 728.01 57262.52 88888.00 2006-03-10 20:21:44.866 069 13288.82 728.14 57262.39 88888.00 2006-03-10 20:21:45.866 069 13289.46 727.64 57263.01 88888.00 2006-03-10 20:21:46.866 069 13289.46 728.76 57262.39 88888.00 2006-03-10 20:21:47.866 069 13289.72 727.52 57262.52 88888.00 2006-03-10 20:21:48.866 069 13289.59 727.64 57262.64 88888.00 2006-03-10 20:21:49.866 069 13289.46 728.38 57262.27 88888.00 2006-03-10 20:21:50.866 069 13289.72 727.39 57263.13 88888.00 2006-03-10 20:21:51.866 069 13289.33 727.89 57262.89 88888.00 2006-03-10 20:21:52.866 069 13288.95 727.89 57262.52 88888.00 2006-03-10 20:21:53.866 069 13288.95 727.89 57263.13 88888.00 2006-03-10 20:21:54.866 069 13289.33 728.38 57262.89 88888.00 2006-03-10 20:21:55.866 069 13289.21 728.38 57263.25 88888.00 2006-03-10 20:21:56.866 069 13289.85 728.01 57263.13 88888.00 2006-03-10 20:21:57.866 069 13289.33 728.14 57263.25 88888.00 2006-03-10 20:21:58.866 069 13289.59 727.76 57262.64 88888.00 2006-03-10 20:21:59.866 069 13289.08 728.26 57263.01 88888.00 2006-03-10 20:22:00.866 069 13288.82 728.38 57263.50 88888.00 2006-03-10 20:22:01.866 069 13288.82 728.38 57262.89 88888.00 2006-03-10 20:22:02.866 069 13289.21 728.14 57262.89 88888.00 2006-03-10 20:22:03.866 069 13289.21 727.64 57262.64 88888.00 2006-03-10 20:22:04.866 069 13289.46 727.89 57261.91 88888.00 2006-03-10 20:22:05.866 069 13289.72 728.26 57263.13 88888.00 2006-03-10 20:22:06.866 069 13289.33 728.14 57262.64 88888.00 2006-03-10 20:22:07.866 069 13289.08 728.01 57263.25 88888.00 2006-03-10 20:22:08.866 069 13289.33 728.14 57263.01 88888.00 2006-03-10 20:22:09.866 069 13287.91 727.64 57262.89 88888.00 2006-03-10 20:22:10.866 069 13289.33 728.01 57262.76 88888.00 2006-03-10 20:22:11.866 069 13288.82 727.27 57263.62 88888.00 2006-03-10 20:22:12.866 069 13288.42 728.26 57263.25 88888.00 2006-03-10 20:22:13.866 069 13288.68 727.89 57262.89 88888.00 2006-03-10 20:22:14.866 069 13288.04 727.89 57263.13 88888.00 2006-03-10 20:22:15.866 069 13288.17 728.01 57262.27 88888.00 2006-03-10 20:22:16.866 069 13288.55 729.13 57262.89 88888.00 2006-03-10 20:22:17.866 069 13287.39 727.89 57262.39 88888.00 2006-03-10 20:22:18.866 069 13287.91 728.63 57262.89 88888.00 2006-03-10 20:22:19.866 069 13288.17 728.14 57262.76 88888.00 2006-03-10 20:22:20.866 069 13287.65 729.00 57262.39 88888.00 2006-03-10 20:22:21.866 069 13287.52 729.00 57262.76 88888.00 2006-03-10 20:22:22.866 069 13287.26 729.50 57262.64 88888.00 2006-03-10 20:22:23.866 069 13286.87 728.88 57262.52 88888.00 2006-03-10 20:22:24.866 069 13288.17 729.13 57262.52 88888.00 2006-03-10 20:22:25.866 069 13286.87 729.00 57263.25 88888.00 2006-03-10 20:22:26.866 069 13286.35 728.51 57263.13 88888.00 2006-03-10 20:22:27.866 069 13287.65 728.63 57262.27 88888.00 2006-03-10 20:22:28.866 069 13287.91 728.88 57261.66 88888.00 2006-03-10 20:22:29.866 069 13286.48 728.63 57262.15 88888.00 2006-03-10 20:22:30.866 069 13287.78 729.50 57263.13 88888.00 2006-03-10 20:22:31.866 069 13286.87 727.89 57262.64 88888.00 2006-03-10 20:22:32.866 069 13286.48 728.26 57262.52 88888.00 2006-03-10 20:22:33.866 069 13286.87 728.26 57262.03 88888.00 2006-03-10 20:22:34.866 069 13286.87 727.64 57262.27 88888.00 2006-03-10 20:22:35.866 069 13286.48 728.26 57261.91 88888.00 2006-03-10 20:22:36.866 069 13286.74 728.01 57261.66 88888.00 2006-03-10 20:22:37.866 069 13286.09 727.89 57262.39 88888.00 2006-03-10 20:22:38.866 069 13286.09 728.01 57261.66 88888.00 2006-03-10 20:22:39.866 069 13286.22 727.89 57262.52 88888.00 2006-03-10 20:22:40.866 069 13286.09 727.89 57262.27 88888.00 2006-03-10 20:22:41.866 069 13286.09 727.89 57262.39 88888.00 2006-03-10 20:22:42.866 069 13285.70 726.90 57262.03 88888.00 2006-03-10 20:22:43.866 069 13285.57 727.89 57261.91 88888.00 2006-03-10 20:22:44.866 069 13286.09 727.15 57261.91 88888.00 2006-03-10 20:22:45.866 069 13285.57 727.89 57262.15 88888.00 2006-03-10 20:22:46.866 069 13285.83 727.89 57261.66 88888.00 2006-03-10 20:22:47.866 069 13285.31 727.76 57261.79 88888.00 2006-03-10 20:22:48.866 069 13285.18 727.52 57262.15 88888.00 2006-03-10 20:22:49.866 069 13285.31 727.89 57262.03 88888.00 2006-03-10 20:22:50.866 069 13285.70 727.76 57261.54 88888.00 2006-03-10 20:22:51.866 069 13285.70 727.52 57261.66 88888.00 2006-03-10 20:22:52.866 069 13284.79 727.27 57261.66 88888.00 2006-03-10 20:22:53.866 069 13284.53 727.15 57261.79 88888.00 2006-03-10 20:22:54.866 069 13284.92 727.52 57260.93 88888.00 2006-03-10 20:22:55.865 069 13284.79 727.27 57261.91 88888.00 2006-03-10 20:22:56.865 069 13285.05 727.15 57261.17 88888.00 2006-03-10 20:22:57.865 069 13284.53 727.64 57261.42 88888.00 2006-03-10 20:22:58.865 069 13285.18 726.90 57261.42 88888.00 2006-03-10 20:22:59.865 069 13284.66 727.15 57261.17 88888.00 2006-03-10 20:23:00.865 069 13284.40 726.77 57262.03 88888.00 2006-03-10 20:23:01.865 069 13284.27 726.90 57261.42 88888.00 2006-03-10 20:23:02.865 069 13284.27 727.02 57261.17 88888.00 2006-03-10 20:23:03.865 069 13284.66 726.90 57261.54 88888.00 2006-03-10 20:23:04.865 069 13284.40 726.53 57260.93 88888.00 2006-03-10 20:23:05.865 069 13283.88 727.15 57261.66 88888.00 2006-03-10 20:23:06.865 069 13284.01 726.65 57261.05 88888.00 2006-03-10 20:23:07.865 069 13283.49 726.53 57261.05 88888.00 2006-03-10 20:23:08.865 069 13283.10 726.90 57261.66 88888.00 2006-03-10 20:23:09.865 069 13283.49 726.53 57261.42 88888.00 2006-03-10 20:23:10.865 069 13282.97 726.65 57260.81 88888.00 2006-03-10 20:23:11.865 069 13282.97 726.90 57261.05 88888.00 2006-03-10 20:23:12.865 069 13283.36 726.65 57260.81 88888.00 2006-03-10 20:23:13.865 069 13282.84 726.03 57261.17 88888.00 2006-03-10 20:23:14.865 069 13283.10 726.40 57260.68 88888.00 2006-03-10 20:23:15.865 069 13282.84 726.77 57261.30 88888.00 2006-03-10 20:23:16.865 069 13282.84 726.15 57260.93 88888.00 2006-03-10 20:23:17.865 069 13283.10 726.77 57260.44 88888.00 2006-03-10 20:23:18.865 069 13282.97 726.77 57260.07 88888.00 2006-03-10 20:23:19.865 069 13282.71 726.65 57260.20 88888.00 2006-03-10 20:23:20.865 069 13283.23 726.65 57260.56 88888.00 2006-03-10 20:23:21.865 069 13283.36 726.28 57260.93 88888.00 2006-03-10 20:23:22.865 069 13282.84 726.40 57261.17 88888.00 2006-03-10 20:23:23.865 069 13282.71 726.65 57260.32 88888.00 2006-03-10 20:23:24.865 069 13282.97 726.15 57260.68 88888.00 2006-03-10 20:23:25.865 069 13283.36 726.28 57260.44 88888.00 2006-03-10 20:23:26.865 069 13282.45 725.78 57260.68 88888.00 2006-03-10 20:23:27.865 069 13282.97 726.03 57260.68 88888.00 2006-03-10 20:23:28.865 069 13282.97 725.41 57260.68 88888.00 2006-03-10 20:23:29.865 069 13282.97 725.54 57261.05 88888.00 2006-03-10 20:23:30.865 069 13282.97 725.78 57260.20 88888.00 2006-03-10 20:23:31.865 069 13282.84 725.54 57260.68 88888.00 2006-03-10 20:23:32.865 069 13282.06 725.04 57260.93 88888.00 2006-03-10 20:23:33.865 069 13281.93 725.54 57260.44 88888.00 2006-03-10 20:23:34.865 069 13281.93 725.16 57260.20 88888.00 2006-03-10 20:23:35.865 069 13282.06 725.91 57260.20 88888.00 2006-03-10 20:23:36.865 069 13281.41 726.03 57260.44 88888.00 2006-03-10 20:23:37.865 069 13281.80 725.91 57259.95 88888.00 2006-03-10 20:23:38.865 069 13281.02 726.40 57260.56 88888.00 2006-03-10 20:23:39.865 069 13281.80 726.53 57260.32 88888.00 2006-03-10 20:23:40.865 069 13281.41 727.02 57259.71 88888.00 2006-03-10 20:23:41.865 069 13281.41 726.53 57259.71 88888.00 2006-03-10 20:23:42.865 069 13281.80 726.90 57260.81 88888.00 2006-03-10 20:23:43.865 069 13282.19 726.90 57260.32 88888.00 2006-03-10 20:23:44.865 069 13281.80 726.90 57260.07 88888.00 2006-03-10 20:23:45.865 069 13282.32 727.15 57261.05 88888.00 2006-03-10 20:23:46.865 069 13281.54 726.03 57260.68 88888.00 2006-03-10 20:23:47.865 069 13281.54 726.40 57259.71 88888.00 2006-03-10 20:23:48.865 069 13282.71 726.77 57259.95 88888.00 2006-03-10 20:23:49.865 069 13282.19 726.03 57259.83 88888.00 2006-03-10 20:23:50.865 069 13282.32 725.78 57261.05 88888.00 2006-03-10 20:23:51.865 069 13281.67 726.28 57260.20 88888.00 2006-03-10 20:23:52.865 069 13282.45 725.29 57259.71 88888.00 2006-03-10 20:23:53.865 069 13281.41 725.91 57260.20 88888.00 2006-03-10 20:23:54.865 069 13281.28 726.28 57260.20 88888.00 2006-03-10 20:23:55.865 069 13281.93 726.15 57260.44 88888.00 2006-03-10 20:23:56.865 069 13281.93 725.66 57261.05 88888.00 2006-03-10 20:23:57.865 069 13281.93 725.54 57260.44 88888.00 2006-03-10 20:23:58.865 069 13281.54 725.66 57259.71 88888.00 2006-03-10 20:23:59.865 069 13281.93 725.78 57260.07 88888.00 2006-03-10 20:24:00.865 069 13281.41 726.28 57260.20 88888.00 2006-03-10 20:24:01.865 069 13281.80 726.03 57260.07 88888.00 2006-03-10 20:24:02.865 069 13282.19 726.40 57260.32 88888.00 2006-03-10 20:24:03.865 069 13280.89 726.53 57259.59 88888.00 2006-03-10 20:24:04.865 069 13281.28 726.77 57260.32 88888.00 2006-03-10 20:24:05.865 069 13281.54 727.27 57260.07 88888.00 2006-03-10 20:24:06.865 069 13281.15 727.02 57259.83 88888.00 2006-03-10 20:24:07.865 069 13282.06 727.15 57260.81 88888.00 2006-03-10 20:24:08.865 069 13281.41 726.90 57259.83 88888.00 2006-03-10 20:24:09.865 069 13281.93 726.53 57260.20 88888.00 2006-03-10 20:24:10.865 069 13281.67 727.15 57259.83 88888.00 2006-03-10 20:24:11.865 069 13281.67 726.90 57259.95 88888.00 2006-03-10 20:24:12.865 069 13282.58 726.77 57259.34 88888.00 2006-03-10 20:24:13.865 069 13281.15 726.90 57258.97 88888.00 2006-03-10 20:24:14.865 069 13281.80 727.02 57260.20 88888.00 2006-03-10 20:24:15.865 069 13281.28 726.77 57259.95 88888.00 2006-03-10 20:24:16.865 069 13281.54 727.15 57259.34 88888.00 2006-03-10 20:24:17.865 069 13281.41 727.15 57260.20 88888.00 2006-03-10 20:24:18.865 069 13281.41 726.53 57259.95 88888.00 2006-03-10 20:24:19.865 069 13281.54 726.03 57259.22 88888.00 2006-03-10 20:24:20.865 069 13280.89 726.28 57260.56 88888.00 2006-03-10 20:24:21.865 069 13281.15 726.53 57260.07 88888.00 2006-03-10 20:24:22.865 069 13282.32 725.78 57260.07 88888.00 2006-03-10 20:24:23.865 069 13281.93 726.53 57260.32 88888.00 2006-03-10 20:24:24.865 069 13281.67 726.28 57259.59 88888.00 2006-03-10 20:24:25.865 069 13281.67 726.03 57259.71 88888.00 2006-03-10 20:24:26.865 069 13281.80 726.40 57259.95 88888.00 2006-03-10 20:24:27.865 069 13281.93 725.78 57259.59 88888.00 2006-03-10 20:24:28.865 069 13281.41 725.16 57259.46 88888.00 2006-03-10 20:24:29.865 069 13281.41 726.28 57260.44 88888.00 2006-03-10 20:24:30.865 069 13281.54 725.91 57260.32 88888.00 2006-03-10 20:24:31.865 069 13281.93 726.03 57259.59 88888.00 2006-03-10 20:24:32.865 069 13281.93 726.28 57260.32 88888.00 2006-03-10 20:24:33.865 069 13281.54 726.15 57260.32 88888.00 2006-03-10 20:24:34.865 069 13282.06 725.91 57259.95 88888.00 2006-03-10 20:24:35.865 069 13282.45 726.03 57260.20 88888.00 2006-03-10 20:24:36.865 069 13282.19 726.15 57259.95 88888.00 2006-03-10 20:24:37.865 069 13282.58 725.54 57259.95 88888.00 2006-03-10 20:24:38.865 069 13281.67 726.15 57260.07 88888.00 2006-03-10 20:24:39.865 069 13282.06 725.66 57260.32 88888.00 2006-03-10 20:24:40.865 069 13282.58 725.78 57259.95 88888.00 2006-03-10 20:24:41.865 069 13282.58 726.03 57259.46 88888.00 2006-03-10 20:24:42.865 069 13281.67 726.65 57259.46 88888.00 2006-03-10 20:24:43.865 069 13281.67 726.28 57259.59 88888.00 2006-03-10 20:24:44.865 069 13281.80 725.78 57260.20 88888.00 2006-03-10 20:24:45.865 069 13281.67 725.41 57259.83 88888.00 2006-03-10 20:24:46.865 069 13281.28 725.41 57259.71 88888.00 2006-03-10 20:24:47.865 069 13281.28 725.78 57259.46 88888.00 2006-03-10 20:24:48.865 069 13281.41 724.67 57259.95 88888.00 2006-03-10 20:24:49.865 069 13281.28 725.29 57259.83 88888.00 2006-03-10 20:24:50.865 069 13281.67 725.54 57259.59 88888.00 2006-03-10 20:24:51.865 069 13281.02 725.66 57259.59 88888.00 2006-03-10 20:24:52.865 069 13281.93 726.40 57259.83 88888.00 2006-03-10 20:24:53.865 069 13281.80 725.04 57259.95 88888.00 2006-03-10 20:24:54.865 069 13281.93 725.41 57259.83 88888.00 2006-03-10 20:24:55.865 069 13282.06 725.78 57259.59 88888.00 2006-03-10 20:24:56.865 069 13281.28 725.78 57259.83 88888.00 2006-03-10 20:24:57.865 069 13281.54 725.78 57258.73 88888.00 2006-03-10 20:24:58.865 069 13281.15 725.91 57259.59 88888.00 2006-03-10 20:24:59.865 069 13281.67 725.29 57260.07 88888.00 2006-03-10 20:25:00.865 069 13280.89 726.15 57259.34 88888.00 2006-03-10 20:25:01.865 069 13281.41 725.54 57259.46 88888.00 2006-03-10 20:25:02.865 069 13281.41 725.29 57259.46 88888.00 2006-03-10 20:25:03.865 069 13281.28 726.03 57259.46 88888.00 2006-03-10 20:25:04.865 069 13281.15 725.66 57259.46 88888.00 2006-03-10 20:25:05.865 069 13281.54 724.92 57259.46 88888.00 2006-03-10 20:25:06.865 069 13280.89 725.66 57259.83 88888.00 2006-03-10 20:25:07.865 069 13281.02 725.04 57259.09 88888.00 2006-03-10 20:25:08.865 069 13281.02 725.29 57259.22 88888.00 2006-03-10 20:25:09.865 069 13281.15 725.54 57259.71 88888.00 2006-03-10 20:25:10.865 069 13281.41 725.29 57259.59 88888.00 2006-03-10 20:25:11.865 069 13281.28 725.16 57259.22 88888.00 2006-03-10 20:25:12.865 069 13281.41 724.92 57259.09 88888.00 2006-03-10 20:25:13.865 069 13281.02 725.41 57259.34 88888.00 2006-03-10 20:25:14.865 069 13281.28 725.66 57259.71 88888.00 2006-03-10 20:25:15.865 069 13281.15 726.65 57259.34 88888.00 2006-03-10 20:25:16.865 069 13281.41 725.66 57260.07 88888.00 2006-03-10 20:25:17.865 069 13282.19 726.28 57259.46 88888.00 2006-03-10 20:25:18.865 069 13282.58 725.78 57259.46 88888.00 2006-03-10 20:25:19.865 069 13281.93 726.77 57259.46 88888.00 2006-03-10 20:25:20.865 069 13281.54 726.15 57259.83 88888.00 2006-03-10 20:25:21.865 069 13282.58 727.15 57259.83 88888.00 2006-03-10 20:25:22.865 069 13282.71 726.28 57259.22 88888.00 2006-03-10 20:25:23.865 069 13282.84 726.90 57259.71 88888.00 2006-03-10 20:25:24.865 069 13283.23 725.91 57259.46 88888.00 2006-03-10 20:25:25.865 069 13283.75 727.02 57260.07 88888.00 2006-03-10 20:25:26.865 069 13283.36 726.53 57259.71 88888.00 2006-03-10 20:25:27.865 069 13283.75 726.53 57259.95 88888.00 2006-03-10 20:25:28.865 069 13283.49 725.78 57259.83 88888.00 2006-03-10 20:25:29.865 069 13283.88 725.54 57259.83 88888.00 2006-03-10 20:25:30.865 069 13283.75 725.91 57260.81 88888.00 2006-03-10 20:25:31.865 069 13284.14 726.03 57260.20 88888.00 2006-03-10 20:25:32.865 069 13284.66 724.54 57260.56 88888.00 2006-03-10 20:25:33.865 069 13283.75 725.66 57260.32 88888.00 2006-03-10 20:25:34.865 069 13283.88 725.04 57260.32 88888.00 2006-03-10 20:25:35.865 069 13284.40 725.04 57260.81 88888.00 2006-03-10 20:25:36.865 069 13283.75 724.67 57259.71 88888.00 2006-03-10 20:25:37.865 069 13284.01 725.41 57259.95 88888.00 2006-03-10 20:25:38.865 069 13283.75 724.30 57260.44 88888.00 2006-03-10 20:25:39.865 069 13283.62 725.04 57260.56 88888.00 2006-03-10 20:25:40.865 069 13283.62 724.92 57261.30 88888.00 2006-03-10 20:25:41.865 069 13284.01 724.79 57260.20 88888.00 2006-03-10 20:25:42.865 069 13284.66 725.41 57260.56 88888.00 2006-03-10 20:25:43.865 069 13284.79 725.41 57260.93 88888.00 2006-03-10 20:25:44.865 069 13284.66 726.03 57260.32 88888.00 2006-03-10 20:25:45.865 069 13284.27 726.03 57260.56 88888.00 2006-03-10 20:25:46.865 069 13284.40 726.65 57260.56 88888.00 2006-03-10 20:25:47.865 069 13284.14 726.40 57260.81 88888.00 2006-03-10 20:25:48.865 069 13284.40 726.77 57260.20 88888.00 2006-03-10 20:25:49.865 069 13284.53 726.53 57260.44 88888.00 2006-03-10 20:25:50.865 069 13284.53 727.02 57260.44 88888.00 2006-03-10 20:25:51.865 069 13284.14 727.02 57260.81 88888.00 2006-03-10 20:25:52.865 069 13284.79 727.02 57261.05 88888.00 2006-03-10 20:25:53.865 069 13284.40 726.90 57261.30 88888.00 2006-03-10 20:25:54.865 069 13285.18 727.02 57260.81 88888.00 2006-03-10 20:25:55.865 069 13284.79 726.90 57260.68 88888.00 2006-03-10 20:25:56.865 069 13284.79 726.65 57261.42 88888.00 2006-03-10 20:25:57.865 069 13285.18 726.77 57260.93 88888.00 2006-03-10 20:25:58.865 069 13284.79 726.15 57260.44 88888.00 2006-03-10 20:25:59.865 069 13284.40 726.65 57261.54 88888.00 2006-03-10 20:26:00.865 069 13285.18 726.77 57260.56 88888.00 2006-03-10 20:26:01.865 069 13285.57 726.40 57260.93 88888.00 2006-03-10 20:26:02.865 069 13285.31 725.29 57261.30 88888.00 2006-03-10 20:26:03.865 069 13286.09 726.15 57260.68 88888.00 2006-03-10 20:26:04.865 069 13285.96 725.91 57260.93 88888.00 2006-03-10 20:26:05.865 069 13286.09 725.66 57261.54 88888.00 2006-03-10 20:26:06.865 069 13286.09 725.66 57260.93 88888.00 2006-03-10 20:26:07.865 069 13286.61 724.54 57260.56 88888.00 2006-03-10 20:26:08.865 069 13285.44 725.29 57261.42 88888.00 2006-03-10 20:26:09.865 069 13286.22 725.16 57260.81 88888.00 2006-03-10 20:26:10.865 069 13286.48 725.16 57261.17 88888.00 2006-03-10 20:26:11.865 069 13286.09 725.16 57261.54 88888.00 2006-03-10 20:26:12.865 069 13286.22 725.54 57261.42 88888.00 2006-03-10 20:26:13.865 069 13286.61 725.16 57261.42 88888.00 2006-03-10 20:26:14.865 069 13285.31 724.17 57261.05 88888.00 2006-03-10 20:26:15.865 069 13285.44 724.54 57261.05 88888.00 2006-03-10 20:26:16.865 069 13285.44 724.42 57260.81 88888.00 2006-03-10 20:26:17.865 069 13285.57 724.79 57261.05 88888.00 2006-03-10 20:26:18.865 069 13285.31 725.04 57261.05 88888.00 2006-03-10 20:26:19.865 069 13285.31 725.29 57261.05 88888.00 2006-03-10 20:26:20.865 069 13285.31 725.29 57261.30 88888.00 2006-03-10 20:26:21.865 069 13285.05 725.78 57260.81 88888.00 2006-03-10 20:26:22.865 069 13284.79 725.04 57261.17 88888.00 2006-03-10 20:26:23.865 069 13285.70 726.15 57260.44 88888.00 2006-03-10 20:26:24.865 069 13284.92 725.91 57260.81 88888.00 2006-03-10 20:26:25.865 069 13285.70 725.54 57260.44 88888.00 2006-03-10 20:26:26.865 069 13284.92 725.91 57260.68 88888.00 2006-03-10 20:26:27.865 069 13284.79 726.03 57260.81 88888.00 2006-03-10 20:26:28.865 069 13285.57 726.15 57260.68 88888.00 2006-03-10 20:26:29.865 069 13285.31 726.03 57260.68 88888.00 2006-03-10 20:26:30.865 069 13285.18 724.92 57260.93 88888.00 2006-03-10 20:26:31.865 069 13285.05 724.67 57261.54 88888.00 2006-03-10 20:26:32.865 069 13285.83 725.29 57260.81 88888.00 2006-03-10 20:26:33.865 069 13285.70 725.16 57260.81 88888.00 2006-03-10 20:26:34.865 069 13285.57 724.79 57260.81 88888.00 2006-03-10 20:26:35.865 069 13285.44 724.42 57260.32 88888.00 2006-03-10 20:26:36.865 069 13285.31 724.54 57260.81 88888.00 2006-03-10 20:26:37.865 069 13285.18 724.67 57260.56 88888.00 2006-03-10 20:26:38.865 069 13285.57 724.54 57261.42 88888.00 2006-03-10 20:26:39.865 069 13285.83 724.42 57261.05 88888.00 2006-03-10 20:26:40.865 069 13284.92 724.79 57260.68 88888.00 2006-03-10 20:26:41.865 069 13284.66 724.42 57260.44 88888.00 2006-03-10 20:26:42.865 069 13284.66 724.42 57261.17 88888.00 2006-03-10 20:26:43.865 069 13285.05 725.29 57261.05 88888.00 2006-03-10 20:26:44.865 069 13284.27 725.04 57260.81 88888.00 2006-03-10 20:26:45.865 069 13284.92 724.92 57260.93 88888.00 2006-03-10 20:26:46.865 069 13284.66 724.92 57260.32 88888.00 2006-03-10 20:26:47.865 069 13284.01 724.42 57260.20 88888.00 2006-03-10 20:26:48.865 069 13284.66 724.79 57260.32 88888.00 2006-03-10 20:26:49.865 069 13284.66 725.41 57260.56 88888.00 2006-03-10 20:26:50.865 069 13284.66 724.67 57260.68 88888.00 2006-03-10 20:26:51.865 069 13284.66 725.04 57260.56 88888.00 2006-03-10 20:26:52.865 069 13284.40 725.41 57260.56 88888.00 2006-03-10 20:26:53.865 069 13284.27 725.04 57260.07 88888.00 2006-03-10 20:26:54.865 069 13284.27 724.79 57260.44 88888.00 2006-03-10 20:26:55.865 069 13284.01 724.92 57260.68 88888.00 2006-03-10 20:26:56.865 069 13284.53 724.92 57260.32 88888.00 2006-03-10 20:26:57.865 069 13284.53 724.92 57260.81 88888.00 2006-03-10 20:26:58.865 069 13284.53 725.41 57260.81 88888.00 2006-03-10 20:26:59.865 069 13284.66 724.17 57260.81 88888.00 2006-03-10 20:27:00.865 069 13284.01 724.92 57260.56 88888.00 2006-03-10 20:27:01.865 069 13284.01 725.29 57260.56 88888.00 2006-03-10 20:27:02.865 069 13283.75 724.30 57260.56 88888.00 2006-03-10 20:27:03.865 069 13284.27 724.92 57259.83 88888.00 2006-03-10 20:27:04.865 069 13283.23 725.29 57260.68 88888.00 2006-03-10 20:27:05.865 069 13284.14 724.30 57259.83 88888.00 2006-03-10 20:27:06.865 069 13283.36 724.17 57259.83 88888.00 2006-03-10 20:27:07.865 069 13283.49 724.42 57260.44 88888.00 2006-03-10 20:27:08.865 069 13283.36 725.54 57260.07 88888.00 2006-03-10 20:27:09.865 069 13282.84 725.41 57259.83 88888.00 2006-03-10 20:27:10.865 069 13283.10 724.54 57259.95 88888.00 2006-03-10 20:27:11.865 069 13283.36 725.41 57259.59 88888.00 2006-03-10 20:27:12.865 069 13282.97 725.29 57259.95 88888.00 2006-03-10 20:27:13.865 069 13283.36 725.04 57259.83 88888.00 2006-03-10 20:27:14.865 069 13282.97 725.29 57260.07 88888.00 2006-03-10 20:27:15.865 069 13282.84 725.66 57259.95 88888.00 2006-03-10 20:27:16.865 069 13283.75 725.04 57258.97 88888.00 2006-03-10 20:27:17.865 069 13283.62 725.29 57259.71 88888.00 2006-03-10 20:27:18.865 069 13283.23 725.91 57259.71 88888.00 2006-03-10 20:27:19.865 069 13284.27 725.54 57260.32 88888.00 2006-03-10 20:27:20.865 069 13284.01 725.41 57260.07 88888.00 2006-03-10 20:27:21.865 069 13283.88 725.04 57259.95 88888.00 2006-03-10 20:27:22.865 069 13284.27 724.92 57260.07 88888.00 2006-03-10 20:27:23.865 069 13283.88 725.41 57260.07 88888.00 2006-03-10 20:27:24.865 069 13283.62 725.04 57259.95 88888.00 2006-03-10 20:27:25.865 069 13282.97 725.29 57260.07 88888.00 2006-03-10 20:27:26.865 069 13282.97 725.54 57259.95 88888.00 2006-03-10 20:27:27.865 069 13284.01 725.78 57259.71 88888.00 2006-03-10 20:27:28.865 069 13283.62 725.16 57259.71 88888.00 2006-03-10 20:27:29.865 069 13283.62 725.54 57259.71 88888.00 2006-03-10 20:27:30.865 069 13283.36 725.78 57259.46 88888.00 2006-03-10 20:27:31.865 069 13283.36 725.78 57259.59 88888.00 2006-03-10 20:27:32.865 069 13282.97 725.04 57260.32 88888.00 2006-03-10 20:27:33.865 069 13283.62 725.29 57260.07 88888.00 2006-03-10 20:27:34.865 069 13282.97 725.16 57260.32 88888.00 2006-03-10 20:27:35.865 069 13282.71 725.04 57259.46 88888.00 2006-03-10 20:27:36.865 069 13282.58 724.54 57260.32 88888.00 2006-03-10 20:27:37.865 069 13282.97 724.54 57259.46 88888.00 2006-03-10 20:27:38.865 069 13282.84 724.30 57259.95 88888.00 2006-03-10 20:27:39.865 069 13283.10 724.30 57259.71 88888.00 2006-03-10 20:27:40.865 069 13282.58 724.42 57259.46 88888.00 2006-03-10 20:27:41.865 069 13282.19 724.79 57260.07 88888.00 2006-03-10 20:27:42.865 069 13281.80 724.79 57259.95 88888.00 2006-03-10 20:27:43.865 069 13281.54 724.17 57259.95 88888.00 2006-03-10 20:27:44.865 069 13282.32 725.04 57259.71 88888.00 2006-03-10 20:27:45.865 069 13281.54 725.54 57259.95 88888.00 2006-03-10 20:27:46.865 069 13282.45 725.54 57260.32 88888.00 2006-03-10 20:27:47.865 069 13281.80 725.04 57259.83 88888.00 2006-03-10 20:27:48.865 069 13282.06 725.78 57259.46 88888.00 2006-03-10 20:27:49.865 069 13281.93 726.15 57259.46 88888.00 2006-03-10 20:27:50.865 069 13282.19 725.29 57259.59 88888.00 2006-03-10 20:27:51.865 069 13281.80 725.78 57259.34 88888.00 2006-03-10 20:27:52.865 069 13282.32 725.91 57259.59 88888.00 2006-03-10 20:27:53.865 069 13282.71 725.16 57259.59 88888.00 2006-03-10 20:27:54.865 069 13282.45 725.41 57259.71 88888.00 2006-03-10 20:27:55.865 069 13282.32 725.54 57259.83 88888.00 2006-03-10 20:27:56.865 069 13282.32 725.29 57259.09 88888.00 2006-03-10 20:27:57.865 069 13282.58 725.54 57259.59 88888.00 2006-03-10 20:27:58.865 069 13282.84 725.66 57259.46 88888.00 2006-03-10 20:27:59.865 069 13282.45 725.16 57259.95 88888.00 2006-03-10 20:28:00.865 069 13283.36 724.67 57259.83 88888.00 2006-03-10 20:28:01.865 069 13281.93 725.16 57259.22 88888.00 2006-03-10 20:28:02.865 069 13282.19 725.54 57260.56 88888.00 2006-03-10 20:28:03.865 069 13282.06 724.67 57260.07 88888.00 2006-03-10 20:28:04.865 069 13282.71 724.30 57259.83 88888.00 2006-03-10 20:28:05.865 069 13282.71 725.04 57259.83 88888.00 2006-03-10 20:28:06.865 069 13281.67 725.16 57259.59 88888.00 2006-03-10 20:28:07.865 069 13281.67 724.42 57259.95 88888.00 2006-03-10 20:28:08.865 069 13282.19 724.54 57260.56 88888.00 2006-03-10 20:28:09.865 069 13281.93 723.93 57260.20 88888.00 2006-03-10 20:28:10.865 069 13282.19 725.41 57260.20 88888.00 2006-03-10 20:28:11.865 069 13281.67 724.79 57259.71 88888.00 2006-03-10 20:28:12.865 069 13281.93 725.41 57260.44 88888.00 2006-03-10 20:28:13.865 069 13281.80 724.79 57259.22 88888.00 2006-03-10 20:28:14.865 069 13281.67 725.16 57259.71 88888.00 2006-03-10 20:28:15.865 069 13280.63 724.79 57259.46 88888.00 2006-03-10 20:28:16.865 069 13281.15 725.04 57259.46 88888.00 2006-03-10 20:28:17.865 069 13281.28 724.42 57259.22 88888.00 2006-03-10 20:28:18.865 069 13281.41 724.42 57259.46 88888.00 2006-03-10 20:28:19.865 069 13281.54 724.79 57259.22 88888.00 2006-03-10 20:28:20.865 069 13282.45 725.41 57260.07 88888.00 2006-03-10 20:28:21.865 069 13282.06 724.54 57259.46 88888.00 2006-03-10 20:28:22.865 069 13282.32 724.92 57259.22 88888.00 2006-03-10 20:28:23.865 069 13282.19 724.92 57259.34 88888.00 2006-03-10 20:28:24.865 069 13281.93 725.66 57259.46 88888.00 2006-03-10 20:28:25.865 069 13282.06 725.41 57258.73 88888.00 2006-03-10 20:28:26.865 069 13281.28 725.54 57259.09 88888.00 2006-03-10 20:28:27.865 069 13282.06 724.92 57259.59 88888.00 2006-03-10 20:28:28.865 069 13281.80 724.79 57260.81 88888.00 2006-03-10 20:28:29.865 069 13281.41 724.54 57260.32 88888.00 2006-03-10 20:28:30.865 069 13281.41 725.54 57259.09 88888.00 2006-03-10 20:28:31.865 069 13282.97 724.67 57259.71 88888.00 2006-03-10 20:28:32.865 069 13282.58 724.17 57259.59 88888.00 2006-03-10 20:28:33.865 069 13282.19 724.30 57260.20 88888.00 2006-03-10 20:28:34.865 069 13281.93 724.05 57259.34 88888.00 2006-03-10 20:28:35.865 069 13282.45 724.05 57260.20 88888.00 2006-03-10 20:28:36.865 069 13282.06 724.17 57259.22 88888.00 2006-03-10 20:28:37.865 069 13281.80 723.55 57259.83 88888.00 2006-03-10 20:28:38.865 069 13282.58 723.93 57259.83 88888.00 2006-03-10 20:28:39.865 069 13282.32 724.17 57258.97 88888.00 2006-03-10 20:28:40.865 069 13282.19 724.05 57259.71 88888.00 2006-03-10 20:28:41.865 069 13282.45 723.93 57258.85 88888.00 2006-03-10 20:28:42.865 069 13281.93 724.42 57259.34 88888.00 2006-03-10 20:28:43.865 069 13282.97 724.79 57259.34 88888.00 2006-03-10 20:28:44.865 069 13281.93 723.18 57260.07 88888.00 2006-03-10 20:28:45.865 069 13282.19 723.43 57259.71 88888.00 2006-03-10 20:28:46.865 069 13281.54 723.68 57259.95 88888.00 2006-03-10 20:28:47.865 069 13282.19 723.80 57259.59 88888.00 2006-03-10 20:28:48.865 069 13282.97 724.30 57259.22 88888.00 2006-03-10 20:28:49.865 069 13281.93 723.68 57259.34 88888.00 2006-03-10 20:28:50.865 069 13282.06 722.93 57259.95 88888.00 2006-03-10 20:28:51.865 069 13281.54 723.18 57259.34 88888.00 2006-03-10 20:28:52.865 069 13282.71 723.18 57260.20 88888.00 2006-03-10 20:28:53.865 069 13282.45 723.31 57259.59 88888.00 2006-03-10 20:28:54.865 069 13282.19 722.69 57259.34 88888.00 2006-03-10 20:28:55.865 069 13282.19 723.31 57260.07 88888.00 2006-03-10 20:28:56.865 069 13282.45 722.32 57259.95 88888.00 2006-03-10 20:28:57.865 069 13282.58 723.43 57259.22 88888.00 2006-03-10 20:28:58.865 069 13283.23 723.31 57259.71 88888.00 2006-03-10 20:28:59.865 069 13282.97 722.93 57259.59 88888.00 2006-03-10 20:29:00.865 069 13282.84 722.93 57259.83 88888.00 2006-03-10 20:29:01.865 069 13282.84 723.06 57259.09 88888.00 2006-03-10 20:29:02.865 069 13282.71 723.18 57259.71 88888.00 2006-03-10 20:29:03.865 069 13283.10 723.55 57259.59 88888.00 2006-03-10 20:29:04.865 069 13282.58 722.93 57259.83 88888.00 2006-03-10 20:29:05.865 069 13283.23 722.44 57259.59 88888.00 2006-03-10 20:29:06.865 069 13283.36 723.55 57260.20 88888.00 2006-03-10 20:29:07.865 069 13283.49 722.56 57260.07 88888.00 2006-03-10 20:29:08.865 069 13283.75 722.56 57259.71 88888.00 2006-03-10 20:29:09.865 069 13283.36 722.81 57259.22 88888.00 2006-03-10 20:29:10.865 069 13283.49 722.44 57259.46 88888.00 2006-03-10 20:29:11.865 069 13282.97 723.31 57260.68 88888.00 2006-03-10 20:29:12.865 069 13283.10 722.81 57259.59 88888.00 2006-03-10 20:29:13.865 069 13283.88 723.06 57259.46 88888.00 2006-03-10 20:29:14.865 069 13284.01 722.32 57260.32 88888.00 2006-03-10 20:29:15.865 069 13283.49 722.69 57260.07 88888.00 2006-03-10 20:29:16.865 069 13283.49 722.81 57260.07 88888.00 2006-03-10 20:29:17.865 069 13284.14 722.69 57259.34 88888.00 2006-03-10 20:29:18.865 069 13282.97 722.56 57260.07 88888.00 2006-03-10 20:29:19.865 069 13282.71 722.69 57260.32 88888.00 2006-03-10 20:29:20.865 069 13283.49 722.19 57259.95 88888.00 2006-03-10 20:29:21.865 069 13284.27 722.44 57259.95 88888.00 2006-03-10 20:29:22.865 069 13284.01 721.94 57260.20 88888.00 2006-03-10 20:29:23.865 069 13284.01 721.94 57259.95 88888.00 2006-03-10 20:29:24.865 069 13283.62 722.69 57260.56 88888.00 2006-03-10 20:29:25.865 069 13283.10 722.19 57260.44 88888.00 2006-03-10 20:29:26.865 069 13283.10 722.32 57259.83 88888.00 2006-03-10 20:29:27.865 069 13283.62 722.07 57259.71 88888.00 2006-03-10 20:29:28.865 069 13283.36 721.82 57260.32 88888.00 2006-03-10 20:29:29.865 069 13283.10 722.69 57260.32 88888.00 2006-03-10 20:29:30.865 069 13283.62 721.94 57260.56 88888.00 2006-03-10 20:29:31.865 069 13283.36 722.81 57260.44 88888.00 2006-03-10 20:29:32.865 069 13282.97 722.19 57260.07 88888.00 2006-03-10 20:29:33.865 069 13283.49 722.56 57259.83 88888.00 2006-03-10 20:29:34.865 069 13283.62 722.56 57259.71 88888.00 2006-03-10 20:29:35.865 069 13282.71 722.81 57260.93 88888.00 2006-03-10 20:29:36.865 069 13282.45 722.69 57260.93 88888.00 2006-03-10 20:29:37.865 069 13283.36 723.68 57260.07 88888.00 2006-03-10 20:29:38.865 069 13283.75 722.81 57259.71 88888.00 2006-03-10 20:29:39.865 069 13283.23 722.56 57259.83 88888.00 2006-03-10 20:29:40.865 069 13282.84 722.81 57260.44 88888.00 2006-03-10 20:29:41.865 069 13283.49 722.93 57260.32 88888.00 2006-03-10 20:29:42.865 069 13283.75 722.93 57260.20 88888.00 2006-03-10 20:29:43.865 069 13282.84 723.31 57260.20 88888.00 2006-03-10 20:29:44.865 069 13283.49 723.06 57260.07 88888.00 2006-03-10 20:29:45.865 069 13283.36 722.93 57260.20 88888.00 2006-03-10 20:29:46.865 069 13282.97 722.93 57259.95 88888.00 2006-03-10 20:29:47.865 069 13283.49 723.18 57260.44 88888.00 2006-03-10 20:29:48.865 069 13283.49 722.56 57260.07 88888.00 2006-03-10 20:29:49.865 069 13283.36 722.44 57260.44 88888.00 2006-03-10 20:29:50.865 069 13283.49 722.56 57260.32 88888.00 2006-03-10 20:29:51.865 069 13284.01 722.93 57260.20 88888.00 2006-03-10 20:29:52.865 069 13284.14 722.32 57260.20 88888.00 2006-03-10 20:29:53.865 069 13283.36 722.32 57260.07 88888.00 2006-03-10 20:29:54.865 069 13283.49 723.18 57260.68 88888.00 2006-03-10 20:29:55.865 069 13284.01 722.69 57259.83 88888.00 2006-03-10 20:29:56.865 069 13282.97 722.93 57260.07 88888.00 2006-03-10 20:29:57.865 069 13283.36 722.56 57260.44 88888.00 2006-03-10 20:29:58.865 069 13282.97 722.69 57260.20 88888.00 2006-03-10 20:29:59.865 069 13284.14 723.43 57259.71 88888.00 2006-03-10 20:30:00.865 069 13283.62 723.18 57260.68 88888.00 2006-03-10 20:30:01.865 069 13282.97 723.18 57260.44 88888.00 2006-03-10 20:30:02.865 069 13284.14 722.69 57260.32 88888.00 2006-03-10 20:30:03.865 069 13284.01 722.19 57260.07 88888.00 2006-03-10 20:30:04.865 069 13283.10 722.81 57260.81 88888.00 2006-03-10 20:30:05.865 069 13283.10 722.69 57260.07 88888.00 2006-03-10 20:30:06.865 069 13283.10 723.06 57260.56 88888.00 2006-03-10 20:30:07.865 069 13282.71 723.43 57260.81 88888.00 2006-03-10 20:30:08.865 069 13283.62 723.31 57261.05 88888.00 2006-03-10 20:30:09.865 069 13283.62 723.43 57259.83 88888.00 2006-03-10 20:30:10.865 069 13283.62 722.93 57259.95 88888.00 2006-03-10 20:30:11.865 069 13283.36 724.05 57260.32 88888.00 2006-03-10 20:30:12.865 069 13283.23 724.05 57260.44 88888.00 2006-03-10 20:30:13.865 069 13283.10 723.43 57259.83 88888.00 2006-03-10 20:30:14.865 069 13283.36 723.18 57260.44 88888.00 2006-03-10 20:30:15.865 069 13283.62 723.43 57260.56 88888.00 2006-03-10 20:30:16.865 069 13283.75 724.05 57260.32 88888.00 2006-03-10 20:30:17.865 069 13282.71 724.30 57260.32 88888.00 2006-03-10 20:30:18.865 069 13283.36 723.93 57259.95 88888.00 2006-03-10 20:30:19.865 069 13283.49 724.54 57259.09 88888.00 2006-03-10 20:30:20.865 069 13283.10 723.80 57259.59 88888.00 2006-03-10 20:30:21.865 069 13283.62 724.30 57259.34 88888.00 2006-03-10 20:30:22.865 069 13284.01 724.54 57260.07 88888.00 2006-03-10 20:30:23.865 069 13283.36 724.54 57260.32 88888.00 2006-03-10 20:30:24.865 069 13283.75 724.54 57260.68 88888.00 2006-03-10 20:30:25.865 069 13284.40 724.54 57260.44 88888.00 2006-03-10 20:30:26.865 069 13283.75 724.54 57260.32 88888.00 2006-03-10 20:30:27.865 069 13284.27 724.54 57259.95 88888.00 2006-03-10 20:30:28.865 069 13283.88 724.42 57261.05 88888.00 2006-03-10 20:30:29.865 069 13284.27 724.79 57260.44 88888.00 2006-03-10 20:30:30.865 069 13283.88 725.29 57259.59 88888.00 2006-03-10 20:30:31.865 069 13284.53 724.54 57260.07 88888.00 2006-03-10 20:30:32.865 069 13284.14 725.04 57260.07 88888.00 2006-03-10 20:30:33.865 069 13284.40 724.92 57260.32 88888.00 2006-03-10 20:30:34.865 069 13284.53 724.67 57260.32 88888.00 2006-03-10 20:30:35.865 069 13283.62 724.54 57259.83 88888.00 2006-03-10 20:30:36.865 069 13284.14 724.67 57260.68 88888.00 2006-03-10 20:30:37.865 069 13284.79 724.42 57260.93 88888.00 2006-03-10 20:30:38.865 069 13284.40 724.42 57260.32 88888.00 2006-03-10 20:30:39.865 069 13284.14 724.30 57260.81 88888.00 2006-03-10 20:30:40.865 069 13284.27 724.54 57260.20 88888.00 2006-03-10 20:30:41.865 069 13284.01 723.93 57260.44 88888.00 2006-03-10 20:30:42.865 069 13283.75 724.05 57260.07 88888.00 2006-03-10 20:30:43.865 069 13282.97 724.67 57259.71 88888.00 2006-03-10 20:30:44.865 069 13283.88 724.67 57260.07 88888.00 2006-03-10 20:30:45.865 069 13284.14 724.54 57260.56 88888.00 2006-03-10 20:30:46.865 069 13283.36 724.05 57260.32 88888.00 2006-03-10 20:30:47.865 069 13283.49 723.80 57260.68 88888.00 2006-03-10 20:30:48.865 069 13284.14 724.05 57260.20 88888.00 2006-03-10 20:30:49.865 069 13284.27 724.42 57260.07 88888.00 2006-03-10 20:30:50.865 069 13284.01 724.42 57259.59 88888.00 2006-03-10 20:30:51.865 069 13284.01 724.42 57259.95 88888.00 2006-03-10 20:30:52.865 069 13284.01 724.17 57261.30 88888.00 2006-03-10 20:30:53.865 069 13284.14 724.79 57260.20 88888.00 2006-03-10 20:30:54.865 069 13283.23 724.54 57260.56 88888.00 2006-03-10 20:30:55.865 069 13283.75 723.80 57260.20 88888.00 2006-03-10 20:30:56.865 069 13284.14 724.67 57260.32 88888.00 2006-03-10 20:30:57.865 069 13284.01 724.17 57259.83 88888.00 2006-03-10 20:30:58.865 069 13283.10 724.79 57260.32 88888.00 2006-03-10 20:30:59.865 069 13283.88 724.30 57259.83 88888.00 2006-03-10 20:31:00.865 069 13284.53 724.30 57260.81 88888.00 2006-03-10 20:31:01.865 069 13283.75 724.54 57260.32 88888.00 2006-03-10 20:31:02.865 069 13283.62 723.80 57260.68 88888.00 2006-03-10 20:31:03.865 069 13284.27 724.30 57260.44 88888.00 2006-03-10 20:31:04.865 069 13284.01 724.79 57261.30 88888.00 2006-03-10 20:31:05.865 069 13284.27 724.30 57260.81 88888.00 2006-03-10 20:31:06.865 069 13284.27 724.30 57260.20 88888.00 2006-03-10 20:31:07.865 069 13283.49 723.80 57261.30 88888.00 2006-03-10 20:31:08.865 069 13283.75 723.80 57260.81 88888.00 2006-03-10 20:31:09.865 069 13284.27 724.30 57260.32 88888.00 2006-03-10 20:31:10.865 069 13284.27 723.68 57260.20 88888.00 2006-03-10 20:31:11.865 069 13284.27 723.93 57260.32 88888.00 2006-03-10 20:31:12.865 069 13284.01 724.17 57260.44 88888.00 2006-03-10 20:31:13.865 069 13284.14 723.68 57260.56 88888.00 2006-03-10 20:31:14.865 069 13284.14 723.31 57260.07 88888.00 2006-03-10 20:31:15.865 069 13284.01 724.17 57260.32 88888.00 2006-03-10 20:31:16.865 069 13284.14 723.93 57260.20 88888.00 2006-03-10 20:31:17.865 069 13284.40 724.30 57260.93 88888.00 2006-03-10 20:31:18.865 069 13283.88 723.93 57260.93 88888.00 2006-03-10 20:31:19.865 069 13283.62 724.05 57260.32 88888.00 2006-03-10 20:31:20.865 069 13283.49 724.30 57260.44 88888.00 2006-03-10 20:31:21.865 069 13283.62 723.80 57260.68 88888.00 2006-03-10 20:31:22.865 069 13283.75 723.68 57260.56 88888.00 2006-03-10 20:31:23.865 069 13282.84 724.05 57260.68 88888.00 2006-03-10 20:31:24.865 069 13284.01 724.05 57260.20 88888.00 2006-03-10 20:31:25.865 069 13283.62 723.80 57260.07 88888.00 2006-03-10 20:31:26.865 069 13282.97 723.68 57260.93 88888.00 2006-03-10 20:31:27.865 069 13284.01 724.05 57260.68 88888.00 2006-03-10 20:31:28.865 069 13283.36 724.17 57260.44 88888.00 2006-03-10 20:31:29.865 069 13282.84 723.55 57260.81 88888.00 2006-03-10 20:31:30.865 069 13283.75 723.43 57260.93 88888.00 2006-03-10 20:31:31.865 069 13283.49 723.93 57259.71 88888.00 2006-03-10 20:31:32.865 069 13282.71 724.17 57260.32 88888.00 2006-03-10 20:31:33.865 069 13283.36 723.93 57259.95 88888.00 2006-03-10 20:31:34.865 069 13283.49 723.43 57260.68 88888.00 2006-03-10 20:31:35.865 069 13282.97 723.31 57260.81 88888.00 2006-03-10 20:31:36.865 069 13282.71 723.80 57260.32 88888.00 2006-03-10 20:31:37.865 069 13283.36 723.68 57260.68 88888.00 2006-03-10 20:31:38.865 069 13282.97 724.67 57259.95 88888.00 2006-03-10 20:31:39.865 069 13283.49 723.68 57260.68 88888.00 2006-03-10 20:31:40.865 069 13283.36 723.43 57259.95 88888.00 2006-03-10 20:31:41.865 069 13283.36 723.93 57260.44 88888.00 2006-03-10 20:31:42.865 069 13282.58 723.43 57260.20 88888.00 2006-03-10 20:31:43.865 069 13283.36 722.93 57260.07 88888.00 2006-03-10 20:31:44.865 069 13282.84 724.05 57260.20 88888.00 2006-03-10 20:31:45.865 069 13282.97 723.68 57260.07 88888.00 2006-03-10 20:31:46.865 069 13282.58 722.44 57260.20 88888.00 2006-03-10 20:31:47.865 069 13282.97 723.18 57259.83 88888.00 2006-03-10 20:31:48.865 069 13281.67 723.06 57260.20 88888.00 2006-03-10 20:31:49.865 069 13282.84 723.06 57259.22 88888.00 2006-03-10 20:31:50.865 069 13282.58 722.81 57259.83 88888.00 2006-03-10 20:31:51.865 069 13282.45 722.93 57259.34 88888.00 2006-03-10 20:31:52.865 069 13281.93 722.93 57259.59 88888.00 2006-03-10 20:31:53.865 069 13282.06 723.18 57258.97 88888.00 2006-03-10 20:31:54.865 069 13281.93 723.43 57259.83 88888.00 2006-03-10 20:31:55.865 069 13282.06 722.93 57260.44 88888.00 2006-03-10 20:31:56.865 069 13282.06 722.81 57259.95 88888.00 2006-03-10 20:31:57.865 069 13281.15 722.44 57260.56 88888.00 2006-03-10 20:31:58.865 069 13281.80 723.06 57259.22 88888.00 2006-03-10 20:31:59.865 069 13282.19 722.93 57259.22 88888.00 2006-03-10 20:32:00.865 069 13281.41 723.18 57259.46 88888.00 2006-03-10 20:32:01.865 069 13281.28 723.06 57259.34 88888.00 2006-03-10 20:32:02.865 069 13281.93 723.06 57259.71 88888.00 2006-03-10 20:32:03.865 069 13281.67 722.93 57259.46 88888.00 2006-03-10 20:32:04.865 069 13280.89 723.93 57259.83 88888.00 2006-03-10 20:32:05.865 069 13280.89 722.69 57259.71 88888.00 2006-03-10 20:32:06.865 069 13281.54 723.18 57259.46 88888.00 2006-03-10 20:32:07.865 069 13280.89 722.56 57258.97 88888.00 2006-03-10 20:32:08.865 069 13282.19 723.68 57258.97 88888.00 2006-03-10 20:32:09.865 069 13281.28 723.68 57259.59 88888.00 2006-03-10 20:32:10.865 069 13281.67 723.18 57259.59 88888.00 2006-03-10 20:32:11.865 069 13281.54 723.06 57259.09 88888.00 2006-03-10 20:32:12.865 069 13281.54 723.06 57259.22 88888.00 2006-03-10 20:32:13.865 069 13281.15 723.55 57259.09 88888.00 2006-03-10 20:32:14.865 069 13281.54 723.55 57258.85 88888.00 2006-03-10 20:32:15.865 069 13281.80 723.31 57258.73 88888.00 2006-03-10 20:32:16.865 069 13281.54 722.81 57258.97 88888.00 2006-03-10 20:32:17.865 069 13281.80 722.69 57259.22 88888.00 2006-03-10 20:32:18.865 069 13282.32 722.93 57259.34 88888.00 2006-03-10 20:32:19.865 069 13281.93 723.06 57259.59 88888.00 2006-03-10 20:32:20.865 069 13282.71 722.69 57259.22 88888.00 2006-03-10 20:32:21.865 069 13281.93 723.18 57259.22 88888.00 2006-03-10 20:32:22.865 069 13282.19 723.80 57259.09 88888.00 2006-03-10 20:32:23.865 069 13283.10 722.81 57259.46 88888.00 2006-03-10 20:32:24.865 069 13282.06 724.17 57258.97 88888.00 2006-03-10 20:32:25.865 069 13281.93 723.68 57259.95 88888.00 2006-03-10 20:32:26.865 069 13281.93 723.68 57259.22 88888.00 2006-03-10 20:32:27.865 069 13281.80 723.80 57259.09 88888.00 2006-03-10 20:32:28.865 069 13281.80 724.05 57259.59 88888.00 2006-03-10 20:32:29.865 069 13281.80 723.18 57259.71 88888.00 2006-03-10 20:32:30.865 069 13282.32 723.06 57258.85 88888.00 2006-03-10 20:32:31.865 069 13282.45 723.55 57259.59 88888.00 2006-03-10 20:32:32.865 069 13281.93 723.93 57259.22 88888.00 2006-03-10 20:32:33.865 069 13282.32 723.93 57259.46 88888.00 2006-03-10 20:32:34.865 069 13282.32 723.18 57260.20 88888.00 2006-03-10 20:32:35.865 069 13282.45 723.06 57259.71 88888.00 2006-03-10 20:32:36.865 069 13282.45 722.81 57259.95 88888.00 2006-03-10 20:32:37.865 069 13282.84 723.31 57259.46 88888.00 2006-03-10 20:32:38.865 069 13282.06 723.31 57259.95 88888.00 2006-03-10 20:32:39.865 069 13281.80 723.06 57260.44 88888.00 2006-03-10 20:32:40.865 069 13282.32 723.06 57259.95 88888.00 2006-03-10 20:32:41.865 069 13282.06 723.68 57259.95 88888.00 2006-03-10 20:32:42.865 069 13282.32 723.55 57260.07 88888.00 2006-03-10 20:32:43.865 069 13281.80 723.55 57260.56 88888.00 2006-03-10 20:32:44.865 069 13281.54 723.93 57259.59 88888.00 2006-03-10 20:32:45.865 069 13281.54 723.43 57260.07 88888.00 2006-03-10 20:32:46.865 069 13281.93 723.68 57260.07 88888.00 2006-03-10 20:32:47.865 069 13282.45 723.43 57260.07 88888.00 2006-03-10 20:32:48.865 069 13281.54 723.06 57259.95 88888.00 2006-03-10 20:32:49.865 069 13281.93 724.17 57259.83 88888.00 2006-03-10 20:32:50.865 069 13281.15 724.05 57260.44 88888.00 2006-03-10 20:32:51.865 069 13282.32 724.67 57260.56 88888.00 2006-03-10 20:32:52.865 069 13282.06 723.68 57260.20 88888.00 2006-03-10 20:32:53.865 069 13282.06 723.31 57259.83 88888.00 2006-03-10 20:32:54.865 069 13282.58 723.93 57259.59 88888.00 2006-03-10 20:32:55.865 069 13282.06 723.80 57260.20 88888.00 2006-03-10 20:32:56.865 069 13281.93 724.05 57259.95 88888.00 2006-03-10 20:32:57.865 069 13281.93 723.80 57259.71 88888.00 2006-03-10 20:32:58.865 069 13282.19 723.80 57259.95 88888.00 2006-03-10 20:32:59.865 069 13282.84 723.43 57259.71 88888.00 2006-03-10 20:33:00.865 069 13282.58 723.93 57259.59 88888.00 2006-03-10 20:33:01.865 069 13282.97 724.17 57259.95 88888.00 2006-03-10 20:33:02.865 069 13281.93 723.31 57259.59 88888.00 2006-03-10 20:33:03.865 069 13282.58 724.42 57260.07 88888.00 2006-03-10 20:33:04.865 069 13282.06 723.18 57259.09 88888.00 2006-03-10 20:33:05.865 069 13281.80 724.05 57259.83 88888.00 2006-03-10 20:33:06.865 069 13282.32 723.55 57259.95 88888.00 2006-03-10 20:33:07.865 069 13282.19 724.05 57260.44 88888.00 2006-03-10 20:33:08.865 069 13283.36 723.68 57259.95 88888.00 2006-03-10 20:33:09.865 069 13282.06 723.80 57260.07 88888.00 2006-03-10 20:33:10.865 069 13282.58 724.05 57259.83 88888.00 2006-03-10 20:33:11.865 069 13282.71 723.68 57260.20 88888.00 2006-03-10 20:33:12.865 069 13282.58 723.80 57259.46 88888.00 2006-03-10 20:33:13.865 069 13282.58 723.43 57260.20 88888.00 2006-03-10 20:33:14.865 069 13282.45 724.17 57259.46 88888.00 2006-03-10 20:33:15.865 069 13282.58 724.17 57260.56 88888.00 2006-03-10 20:33:16.865 069 13283.10 723.43 57260.20 88888.00 2006-03-10 20:33:17.865 069 13282.19 724.05 57260.20 88888.00 2006-03-10 20:33:18.865 069 13282.71 724.05 57259.34 88888.00 2006-03-10 20:33:19.865 069 13283.36 724.92 57260.07 88888.00 2006-03-10 20:33:20.865 069 13283.49 724.17 57260.32 88888.00 2006-03-10 20:33:21.865 069 13283.10 723.93 57260.56 88888.00 2006-03-10 20:33:22.865 069 13283.36 723.55 57259.71 88888.00 2006-03-10 20:33:23.865 069 13282.84 723.80 57260.20 88888.00 2006-03-10 20:33:24.865 069 13282.84 724.17 57259.83 88888.00 2006-03-10 20:33:25.865 069 13282.58 724.17 57260.32 88888.00 2006-03-10 20:33:26.865 069 13282.19 723.80 57260.32 88888.00 2006-03-10 20:33:27.865 069 13281.93 724.05 57260.56 88888.00 2006-03-10 20:33:28.865 069 13282.32 723.93 57260.20 88888.00 2006-03-10 20:33:29.865 069 13282.45 723.93 57259.95 88888.00 2006-03-10 20:33:30.865 069 13282.84 723.93 57260.07 88888.00 2006-03-10 20:33:31.865 069 13282.71 723.43 57260.07 88888.00 2006-03-10 20:33:32.865 069 13282.45 724.05 57259.95 88888.00 2006-03-10 20:33:33.865 069 13281.93 723.80 57259.95 88888.00 2006-03-10 20:33:34.865 069 13282.71 724.17 57260.56 88888.00 2006-03-10 20:33:35.865 069 13282.97 723.68 57259.34 88888.00 2006-03-10 20:33:36.865 069 13282.45 724.30 57260.07 88888.00 2006-03-10 20:33:37.865 069 13282.45 723.68 57260.07 88888.00 2006-03-10 20:33:38.865 069 13282.32 724.54 57260.81 88888.00 2006-03-10 20:33:39.865 069 13282.71 723.93 57259.83 88888.00 2006-03-10 20:33:40.865 069 13282.97 724.17 57259.95 88888.00 2006-03-10 20:33:41.865 069 13282.19 724.05 57259.34 88888.00 2006-03-10 20:33:42.865 069 13282.71 724.30 57259.83 88888.00 2006-03-10 20:33:43.865 069 13282.84 723.55 57260.20 88888.00 2006-03-10 20:33:44.865 069 13283.23 723.80 57260.20 88888.00 2006-03-10 20:33:45.865 069 13282.97 724.05 57259.83 88888.00 2006-03-10 20:33:46.865 069 13282.58 724.17 57259.83 88888.00 2006-03-10 20:33:47.865 069 13282.97 723.43 57260.32 88888.00 2006-03-10 20:33:48.865 069 13283.23 723.93 57259.59 88888.00 2006-03-10 20:33:49.865 069 13283.49 723.43 57260.32 88888.00 2006-03-10 20:33:50.865 069 13282.58 723.93 57259.95 88888.00 2006-03-10 20:33:51.865 069 13283.10 723.31 57259.95 88888.00 2006-03-10 20:33:52.865 069 13282.84 724.30 57260.20 88888.00 2006-03-10 20:33:53.865 069 13283.23 724.17 57260.32 88888.00 2006-03-10 20:33:54.865 069 13282.84 723.18 57260.44 88888.00 2006-03-10 20:33:55.865 069 13283.49 723.93 57259.95 88888.00 2006-03-10 20:33:56.865 069 13283.49 723.31 57259.71 88888.00 2006-03-10 20:33:57.865 069 13283.23 723.31 57259.83 88888.00 2006-03-10 20:33:58.865 069 13283.36 723.68 57259.95 88888.00 2006-03-10 20:33:59.865 069 13283.23 723.43 57259.83 88888.00 2006-03-10 20:34:00.865 069 13283.36 723.80 57259.83 88888.00 2006-03-10 20:34:01.865 069 13283.49 723.55 57260.32 88888.00 2006-03-10 20:34:02.865 069 13283.23 723.18 57260.07 88888.00 2006-03-10 20:34:03.865 069 13282.71 723.06 57259.95 88888.00 2006-03-10 20:34:04.865 069 13282.71 723.55 57260.68 88888.00 2006-03-10 20:34:05.865 069 13282.84 723.55 57260.07 88888.00 2006-03-10 20:34:06.865 069 13282.84 723.18 57260.32 88888.00 2006-03-10 20:34:07.865 069 13282.71 722.81 57260.81 88888.00 2006-03-10 20:34:08.865 069 13283.23 723.43 57260.56 88888.00 2006-03-10 20:34:09.865 069 13282.45 723.55 57260.68 88888.00 2006-03-10 20:34:10.865 069 13282.71 723.80 57260.56 88888.00 2006-03-10 20:34:11.865 069 13282.84 723.43 57260.56 88888.00 2006-03-10 20:34:12.865 069 13282.97 723.93 57261.30 88888.00 2006-03-10 20:34:13.865 069 13282.32 723.55 57260.81 88888.00 2006-03-10 20:34:14.865 069 13282.71 723.31 57261.17 88888.00 2006-03-10 20:34:15.865 069 13283.10 723.43 57260.44 88888.00 2006-03-10 20:34:16.865 069 13282.58 723.43 57260.44 88888.00 2006-03-10 20:34:17.865 069 13282.71 723.31 57261.05 88888.00 2006-03-10 20:34:18.865 069 13282.71 723.31 57260.56 88888.00 2006-03-10 20:34:19.865 069 13282.97 723.31 57260.81 88888.00 2006-03-10 20:34:20.865 069 13283.10 723.18 57260.56 88888.00 2006-03-10 20:34:21.865 069 13282.71 723.55 57260.68 88888.00 2006-03-10 20:34:22.865 069 13283.49 723.31 57260.32 88888.00 2006-03-10 20:34:23.865 069 13283.75 723.31 57260.81 88888.00 2006-03-10 20:34:24.865 069 13283.75 723.31 57261.05 88888.00 2006-03-10 20:34:25.865 069 13283.62 723.55 57260.68 88888.00 2006-03-10 20:34:26.865 069 13283.23 723.31 57260.81 88888.00 2006-03-10 20:34:27.865 069 13282.97 723.80 57261.17 88888.00 2006-03-10 20:34:28.865 069 13283.23 723.06 57260.56 88888.00 2006-03-10 20:34:29.865 069 13283.36 722.81 57260.68 88888.00 2006-03-10 20:34:30.865 069 13283.62 723.31 57261.05 88888.00 2006-03-10 20:34:31.865 069 13283.49 723.80 57260.68 88888.00 2006-03-10 20:34:32.865 069 13283.36 723.68 57260.32 88888.00 2006-03-10 20:34:33.865 069 13283.75 723.31 57260.32 88888.00 2006-03-10 20:34:34.865 069 13283.88 723.43 57261.17 88888.00 2006-03-10 20:34:35.865 069 13283.23 723.43 57261.05 88888.00 2006-03-10 20:34:36.865 069 13283.23 723.18 57260.68 88888.00 2006-03-10 20:34:37.865 069 13284.53 723.18 57260.20 88888.00 2006-03-10 20:34:38.865 069 13283.75 723.18 57259.95 88888.00 2006-03-10 20:34:39.865 069 13282.58 723.80 57260.44 88888.00 2006-03-10 20:34:40.865 069 13283.49 723.18 57260.56 88888.00 2006-03-10 20:34:41.865 069 13283.62 723.93 57261.42 88888.00 2006-03-10 20:34:42.865 069 13283.75 724.30 57261.05 88888.00 2006-03-10 20:34:43.865 069 13283.10 723.68 57260.32 88888.00 2006-03-10 20:34:44.865 069 13283.49 724.05 57260.68 88888.00 2006-03-10 20:34:45.865 069 13284.40 724.42 57260.44 88888.00 2006-03-10 20:34:46.865 069 13283.75 723.93 57260.20 88888.00 2006-03-10 20:34:47.865 069 13284.27 724.05 57260.44 88888.00 2006-03-10 20:34:48.865 069 13283.75 724.42 57260.93 88888.00 2006-03-10 20:34:49.865 069 13284.01 724.30 57260.68 88888.00 2006-03-10 20:34:50.865 069 13284.66 724.30 57260.56 88888.00 2006-03-10 20:34:51.865 069 13284.53 724.05 57260.81 88888.00 2006-03-10 20:34:52.865 069 13284.92 723.80 57261.17 88888.00 2006-03-10 20:34:53.865 069 13284.53 724.17 57261.30 88888.00 2006-03-10 20:34:54.865 069 13284.92 724.17 57261.30 88888.00 2006-03-10 20:34:55.865 069 13285.18 723.80 57261.30 88888.00 2006-03-10 20:34:56.865 069 13285.70 723.18 57261.30 88888.00 2006-03-10 20:34:57.865 069 13285.31 721.94 57261.30 88888.00 2006-03-10 20:34:58.865 069 13285.18 722.81 57261.05 88888.00 2006-03-10 20:34:59.865 069 13284.92 722.32 57261.54 88888.00 2006-03-10 20:35:00.865 069 13285.70 722.56 57261.05 88888.00 2006-03-10 20:35:01.865 069 13284.53 721.94 57261.79 88888.00 2006-03-10 20:35:02.865 069 13285.83 721.32 57261.42 88888.00 2006-03-10 20:35:03.865 069 13285.44 721.94 57261.17 88888.00 2006-03-10 20:35:04.865 069 13285.18 721.82 57261.30 88888.00 2006-03-10 20:35:05.865 069 13284.92 721.70 57261.30 88888.00 2006-03-10 20:35:06.865 069 13285.18 720.83 57261.17 88888.00 2006-03-10 20:35:07.865 069 13285.18 721.82 57261.05 88888.00 2006-03-10 20:35:08.865 069 13284.53 721.82 57261.42 88888.00 2006-03-10 20:35:09.865 069 13284.92 721.45 57261.42 88888.00 2006-03-10 20:35:10.865 069 13284.53 721.57 57261.54 88888.00 2006-03-10 20:35:11.865 069 13284.27 721.57 57261.66 88888.00 2006-03-10 20:35:12.865 069 13284.92 721.45 57261.91 88888.00 2006-03-10 20:35:13.865 069 13284.27 720.95 57261.05 88888.00 2006-03-10 20:35:14.865 069 13283.88 721.57 57261.42 88888.00 2006-03-10 20:35:15.865 069 13283.49 721.82 57261.17 88888.00 2006-03-10 20:35:16.865 069 13284.27 721.20 57261.66 88888.00 2006-03-10 20:35:17.865 069 13283.62 721.70 57261.17 88888.00 2006-03-10 20:35:18.865 069 13284.53 721.70 57261.42 88888.00 2006-03-10 20:35:19.865 069 13283.49 721.20 57261.66 88888.00 2006-03-10 20:35:20.865 069 13283.75 721.82 57261.30 88888.00 2006-03-10 20:35:21.865 069 13283.36 721.57 57261.42 88888.00 2006-03-10 20:35:22.865 069 13283.75 722.44 57261.30 88888.00 2006-03-10 20:35:23.865 069 13283.49 721.94 57261.30 88888.00 2006-03-10 20:35:24.865 069 13283.36 721.32 57260.68 88888.00 2006-03-10 20:35:25.865 069 13283.62 721.57 57261.30 88888.00 2006-03-10 20:35:26.865 069 13283.23 722.19 57261.30 88888.00 2006-03-10 20:35:27.865 069 13283.62 721.57 57260.81 88888.00 2006-03-10 20:35:28.865 069 13282.97 721.70 57260.07 88888.00 2006-03-10 20:35:29.865 069 13282.97 720.95 57260.44 88888.00 2006-03-10 20:35:30.865 069 13283.62 721.57 57260.68 88888.00 2006-03-10 20:35:31.865 069 13283.23 722.19 57261.05 88888.00 2006-03-10 20:35:32.865 069 13282.97 721.32 57260.81 88888.00 2006-03-10 20:35:33.865 069 13282.71 721.70 57260.20 88888.00 2006-03-10 20:35:34.865 069 13282.84 721.70 57260.44 88888.00 2006-03-10 20:35:35.865 069 13283.36 722.69 57260.81 88888.00 2006-03-10 20:35:36.865 069 13283.10 721.82 57260.32 88888.00 2006-03-10 20:35:37.865 069 13282.84 721.20 57260.81 88888.00 2006-03-10 20:35:38.865 069 13282.71 721.45 57259.95 88888.00 2006-03-10 20:35:39.865 069 13283.62 721.57 57260.32 88888.00 2006-03-10 20:35:40.865 069 13282.32 722.07 57260.56 88888.00 2006-03-10 20:35:41.865 069 13283.10 721.70 57260.20 88888.00 2006-03-10 20:35:42.865 069 13282.45 721.94 57260.32 88888.00 2006-03-10 20:35:43.865 069 13282.32 721.70 57260.20 88888.00 2006-03-10 20:35:44.865 069 13282.32 722.19 57260.20 88888.00 2006-03-10 20:35:45.865 069 13282.58 721.82 57260.20 88888.00 2006-03-10 20:35:46.865 069 13282.71 722.07 57260.68 88888.00 2006-03-10 20:35:47.865 069 13282.19 722.44 57260.56 88888.00 2006-03-10 20:35:48.865 069 13282.71 722.07 57259.71 88888.00 2006-03-10 20:35:49.865 069 13282.06 722.32 57260.56 88888.00 2006-03-10 20:35:50.865 069 13281.93 722.56 57260.20 88888.00 2006-03-10 20:35:51.865 069 13282.19 723.18 57260.44 88888.00 2006-03-10 20:35:52.865 069 13281.67 722.93 57260.32 88888.00 2006-03-10 20:35:53.865 069 13281.80 723.18 57259.59 88888.00 2006-03-10 20:35:54.865 069 13281.67 722.44 57260.07 88888.00 2006-03-10 20:35:55.865 069 13281.67 723.43 57260.07 88888.00 2006-03-10 20:35:56.865 069 13282.06 723.55 57259.46 88888.00 2006-03-10 20:35:57.865 069 13282.32 723.93 57259.95 88888.00 2006-03-10 20:35:58.865 069 13281.02 724.17 57260.20 88888.00 2006-03-10 20:35:59.865 069 13281.80 724.54 57259.59 88888.00 2006-03-10 20:36:00.865 069 13281.93 723.93 57259.83 88888.00 2006-03-10 20:36:01.865 069 13282.32 724.05 57260.07 88888.00 2006-03-10 20:36:02.865 069 13282.32 724.79 57259.95 88888.00 2006-03-10 20:36:03.865 069 13282.06 724.05 57259.59 88888.00 2006-03-10 20:36:04.865 069 13281.54 724.17 57259.46 88888.00 2006-03-10 20:36:05.865 069 13281.80 724.54 57260.20 88888.00 2006-03-10 20:36:06.865 069 13281.93 724.92 57259.71 88888.00 2006-03-10 20:36:07.865 069 13282.32 725.29 57259.95 88888.00 2006-03-10 20:36:08.865 069 13281.93 725.29 57259.83 88888.00 2006-03-10 20:36:09.865 069 13282.58 724.42 57260.07 88888.00 2006-03-10 20:36:10.865 069 13282.32 724.92 57259.95 88888.00 2006-03-10 20:36:11.865 069 13282.32 724.42 57260.20 88888.00 2006-03-10 20:36:12.865 069 13282.58 725.41 57260.20 88888.00 2006-03-10 20:36:13.865 069 13282.32 724.92 57260.32 88888.00 2006-03-10 20:36:14.865 069 13282.71 725.16 57259.83 88888.00 2006-03-10 20:36:15.865 069 13282.71 724.92 57260.07 88888.00 2006-03-10 20:36:16.865 069 13282.84 724.79 57259.95 88888.00 2006-03-10 20:36:17.865 069 13282.71 725.41 57260.44 88888.00 2006-03-10 20:36:18.865 069 13282.06 725.04 57259.71 88888.00 2006-03-10 20:36:19.865 069 13282.06 724.92 57259.59 88888.00 2006-03-10 20:36:20.865 069 13282.06 724.79 57259.71 88888.00 2006-03-10 20:36:21.865 069 13282.84 724.05 57259.59 88888.00 2006-03-10 20:36:22.865 069 13282.32 725.04 57260.32 88888.00 2006-03-10 20:36:23.865 069 13282.71 725.54 57259.71 88888.00 2006-03-10 20:36:24.865 069 13281.41 724.92 57259.83 88888.00 2006-03-10 20:36:25.865 069 13281.80 725.41 57259.71 88888.00 2006-03-10 20:36:26.865 069 13282.58 725.04 57259.95 88888.00 2006-03-10 20:36:27.865 069 13282.84 724.92 57260.07 88888.00 2006-03-10 20:36:28.865 069 13281.93 725.16 57260.20 88888.00 2006-03-10 20:36:29.864 069 13282.06 725.29 57259.95 88888.00 2006-03-10 20:36:30.864 069 13282.06 725.16 57259.71 88888.00 2006-03-10 20:36:31.864 069 13281.80 725.29 57259.95 88888.00 2006-03-10 20:36:32.864 069 13281.41 725.04 57260.32 88888.00 2006-03-10 20:36:33.864 069 13282.19 725.54 57260.32 88888.00 2006-03-10 20:36:34.864 069 13282.19 724.54 57260.20 88888.00 2006-03-10 20:36:35.864 069 13282.06 724.92 57259.71 88888.00 2006-03-10 20:36:36.864 069 13281.67 725.16 57259.59 88888.00 2006-03-10 20:36:37.864 069 13281.15 725.04 57259.95 88888.00 2006-03-10 20:36:38.864 069 13281.80 725.29 57260.07 88888.00 2006-03-10 20:36:39.864 069 13282.19 725.16 57260.44 88888.00 2006-03-10 20:36:40.864 069 13282.19 725.04 57259.95 88888.00 2006-03-10 20:36:41.864 069 13281.93 725.54 57259.95 88888.00 2006-03-10 20:36:42.864 069 13281.80 725.91 57260.44 88888.00 2006-03-10 20:36:43.864 069 13281.54 725.04 57260.07 88888.00 2006-03-10 20:36:44.864 069 13281.15 725.54 57259.59 88888.00 2006-03-10 20:36:45.864 069 13281.28 725.66 57260.44 88888.00 2006-03-10 20:36:46.864 069 13280.76 725.29 57259.95 88888.00 2006-03-10 20:36:47.864 069 13280.76 726.03 57260.32 88888.00 2006-03-10 20:36:48.864 069 13281.41 725.41 57259.59 88888.00 2006-03-10 20:36:49.864 069 13280.89 726.03 57259.71 88888.00 2006-03-10 20:36:50.864 069 13281.02 725.54 57260.32 88888.00 2006-03-10 20:36:51.864 069 13281.67 726.03 57259.83 88888.00 2006-03-10 20:36:52.864 069 13281.02 726.15 57259.46 88888.00 2006-03-10 20:36:53.864 069 13282.06 726.28 57259.83 88888.00 2006-03-10 20:36:54.864 069 13281.02 726.65 57259.83 88888.00 2006-03-10 20:36:55.864 069 13281.28 725.78 57259.95 88888.00 2006-03-10 20:36:56.864 069 13281.02 726.53 57259.22 88888.00 2006-03-10 20:36:57.864 069 13281.54 726.53 57259.71 88888.00 2006-03-10 20:36:58.864 069 13281.28 725.54 57259.95 88888.00 2006-03-10 20:36:59.864 069 13280.63 726.15 57259.95 88888.00 2006-03-10 20:37:00.864 069 13281.67 726.40 57259.59 88888.00 2006-03-10 20:37:01.864 069 13281.80 726.40 57259.34 88888.00 2006-03-10 20:37:02.864 069 13281.41 727.02 57259.83 88888.00 2006-03-10 20:37:03.864 069 13281.02 726.65 57259.46 88888.00 2006-03-10 20:37:04.864 069 13281.67 726.15 57259.95 88888.00 2006-03-10 20:37:05.864 069 13280.63 726.15 57260.56 88888.00 2006-03-10 20:37:06.864 069 13281.54 726.53 57260.07 88888.00 2006-03-10 20:37:07.864 069 13280.89 726.40 57259.83 88888.00 2006-03-10 20:37:08.864 069 13281.02 726.28 57260.44 88888.00 2006-03-10 20:37:09.864 069 13281.02 726.03 57259.71 88888.00 2006-03-10 20:37:10.864 069 13281.28 726.53 57259.59 88888.00 2006-03-10 20:37:12.864 069 13281.28 726.15 57259.83 88888.00 2006-03-10 20:37:13.864 069 13280.24 726.03 57260.20 88888.00 2006-03-10 20:37:14.864 069 13281.15 726.65 57259.71 88888.00 2006-03-10 20:37:15.864 069 13281.02 726.40 57260.68 88888.00 2006-03-10 20:37:16.864 069 13280.63 726.40 57259.83 88888.00 2006-03-10 20:37:17.864 069 13281.28 726.65 57259.59 88888.00 2006-03-10 20:37:18.864 069 13281.54 726.03 57259.95 88888.00 2006-03-10 20:37:19.864 069 13281.28 726.40 57259.71 88888.00 2006-03-10 20:37:20.864 069 13281.41 726.28 57260.44 88888.00 2006-03-10 20:37:21.864 069 13281.28 726.53 57259.59 88888.00 2006-03-10 20:37:22.864 069 13281.02 726.03 57259.59 88888.00 2006-03-10 20:37:23.864 069 13281.80 725.54 57260.32 88888.00 2006-03-10 20:37:24.864 069 13281.41 727.02 57260.44 88888.00 2006-03-10 20:37:25.864 069 13281.67 726.03 57259.83 88888.00 2006-03-10 20:37:26.864 069 13282.32 726.90 57260.20 88888.00 2006-03-10 20:37:27.864 069 13282.19 726.90 57260.81 88888.00 2006-03-10 20:37:28.864 069 13281.67 726.40 57260.07 88888.00 2006-03-10 20:37:29.864 069 13281.54 725.91 57259.83 88888.00 2006-03-10 20:37:30.864 069 13281.80 726.77 57259.83 88888.00 2006-03-10 20:37:31.864 069 13281.80 726.15 57260.32 88888.00 2006-03-10 20:37:32.864 069 13281.28 726.65 57260.20 88888.00 2006-03-10 20:37:33.864 069 13282.06 726.90 57260.20 88888.00 2006-03-10 20:37:34.864 069 13281.54 726.28 57259.59 88888.00 2006-03-10 20:37:35.864 069 13282.19 725.91 57259.83 88888.00 2006-03-10 20:37:36.864 069 13281.54 726.15 57259.71 88888.00 2006-03-10 20:37:37.864 069 13282.84 726.03 57260.20 88888.00 2006-03-10 20:37:38.864 069 13283.10 726.40 57259.83 88888.00 2006-03-10 20:37:39.864 069 13282.97 726.40 57260.44 88888.00 2006-03-10 20:37:40.864 069 13282.84 726.53 57260.32 88888.00 2006-03-10 20:37:41.864 069 13282.71 726.65 57260.44 88888.00 2006-03-10 20:37:42.864 069 13282.19 726.28 57260.68 88888.00 2006-03-10 20:37:43.864 069 13282.97 725.91 57260.68 88888.00 2006-03-10 20:37:44.864 069 13283.49 725.91 57260.32 88888.00 2006-03-10 20:37:45.864 069 13283.10 726.77 57260.07 88888.00 2006-03-10 20:37:46.864 069 13282.45 726.65 57260.81 88888.00 2006-03-10 20:37:47.864 069 13282.84 725.91 57260.56 88888.00 2006-03-10 20:37:48.864 069 13283.49 726.77 57259.95 88888.00 2006-03-10 20:37:49.864 069 13284.01 726.03 57260.07 88888.00 2006-03-10 20:37:50.864 069 13283.75 726.28 57260.07 88888.00 2006-03-10 20:37:51.864 069 13282.97 726.03 57261.05 88888.00 2006-03-10 20:37:52.864 069 13284.40 725.78 57260.56 88888.00 2006-03-10 20:37:53.864 069 13283.75 726.28 57260.68 88888.00 2006-03-10 20:37:54.864 069 13283.75 726.40 57259.83 88888.00 2006-03-10 20:37:55.864 069 13284.14 726.28 57261.54 88888.00 2006-03-10 20:37:56.864 069 13284.53 726.53 57261.79 88888.00 2006-03-10 20:37:57.864 069 13284.92 726.40 57261.05 88888.00 2006-03-10 20:37:58.864 069 13284.53 726.90 57260.56 88888.00 2006-03-10 20:37:59.864 069 13284.14 726.40 57261.05 88888.00 2006-03-10 20:38:00.864 069 13284.14 726.53 57260.93 88888.00 2006-03-10 20:38:01.864 069 13284.14 727.15 57261.79 88888.00 2006-03-10 20:38:02.864 069 13284.40 726.28 57260.68 88888.00 2006-03-10 20:38:03.864 069 13284.27 727.39 57261.17 88888.00 2006-03-10 20:38:04.864 069 13283.49 726.53 57261.05 88888.00 2006-03-10 20:38:05.864 069 13284.01 726.90 57261.79 88888.00 2006-03-10 20:38:06.864 069 13284.01 726.90 57262.15 88888.00 2006-03-10 20:38:07.864 069 13283.75 727.64 57261.54 88888.00 2006-03-10 20:38:08.864 069 13284.01 727.39 57260.81 88888.00 2006-03-10 20:38:09.864 069 13284.14 726.53 57260.68 88888.00 2006-03-10 20:38:10.864 069 13284.27 726.90 57261.05 88888.00 2006-03-10 20:38:11.864 069 13283.62 727.64 57261.17 88888.00 2006-03-10 20:38:12.864 069 13284.01 727.02 57261.42 88888.00 2006-03-10 20:38:13.864 069 13283.62 726.65 57261.05 88888.00 2006-03-10 20:38:14.864 069 13283.62 727.02 57261.42 88888.00 2006-03-10 20:38:15.864 069 13283.23 727.27 57261.42 88888.00 2006-03-10 20:38:16.864 069 13283.23 727.52 57261.05 88888.00 2006-03-10 20:38:17.864 069 13283.62 727.27 57261.05 88888.00 2006-03-10 20:38:18.864 069 13283.49 727.52 57260.68 88888.00 2006-03-10 20:38:19.864 069 13283.49 726.77 57261.30 88888.00 2006-03-10 20:38:20.864 069 13283.88 727.76 57261.17 88888.00 2006-03-10 20:38:21.864 069 13283.75 727.52 57261.17 88888.00 2006-03-10 20:38:22.864 069 13284.14 727.64 57261.17 88888.00 2006-03-10 20:38:23.864 069 13283.88 728.26 57261.17 88888.00 2006-03-10 20:38:24.864 069 13283.88 728.14 57261.17 88888.00 2006-03-10 20:38:25.864 069 13284.01 728.14 57260.56 88888.00 2006-03-10 20:38:26.864 069 13284.53 727.89 57261.42 88888.00 2006-03-10 20:38:27.864 069 13284.14 729.00 57260.93 88888.00 2006-03-10 20:38:28.864 069 13284.79 728.14 57261.54 88888.00 2006-03-10 20:38:29.864 069 13284.40 728.14 57261.17 88888.00 2006-03-10 20:38:30.864 069 13284.27 727.89 57262.27 88888.00 2006-03-10 20:38:31.864 069 13284.40 728.14 57260.93 88888.00 2006-03-10 20:38:32.864 069 13283.36 728.14 57260.81 88888.00 2006-03-10 20:38:33.864 069 13283.88 727.64 57261.17 88888.00 2006-03-10 20:38:34.864 069 13284.27 728.01 57261.54 88888.00 2006-03-10 20:38:35.864 069 13283.88 728.88 57261.30 88888.00 2006-03-10 20:38:36.864 069 13284.53 728.14 57260.68 88888.00 2006-03-10 20:38:37.864 069 13283.88 728.01 57261.66 88888.00 2006-03-10 20:38:38.864 069 13283.62 728.01 57260.93 88888.00 2006-03-10 20:38:39.864 069 13284.01 727.76 57260.93 88888.00 2006-03-10 20:38:40.864 069 13284.27 727.64 57261.17 88888.00 2006-03-10 20:38:41.864 069 13283.88 727.89 57260.93 88888.00 2006-03-10 20:38:42.864 069 13284.01 728.26 57261.42 88888.00 2006-03-10 20:38:43.864 069 13284.27 728.51 57261.05 88888.00 2006-03-10 20:38:44.864 069 13283.88 728.63 57261.66 88888.00 2006-03-10 20:38:45.864 069 13284.14 727.76 57261.54 88888.00 2006-03-10 20:38:46.864 069 13283.62 728.63 57261.79 88888.00 2006-03-10 20:38:47.864 069 13284.40 728.51 57261.54 88888.00 2006-03-10 20:38:48.864 069 13284.14 728.51 57261.66 88888.00 2006-03-10 20:38:49.864 069 13284.27 728.51 57261.30 88888.00 2006-03-10 20:38:50.864 069 13284.27 727.76 57261.54 88888.00 2006-03-10 20:38:51.864 069 13284.27 728.63 57261.54 88888.00 2006-03-10 20:38:52.864 069 13284.01 728.63 57261.30 88888.00 2006-03-10 20:38:53.864 069 13284.27 728.88 57261.66 88888.00 2006-03-10 20:38:54.864 069 13284.27 728.14 57261.66 88888.00 2006-03-10 20:38:55.864 069 13283.23 728.38 57262.15 88888.00 2006-03-10 20:38:56.864 069 13284.14 728.38 57261.54 88888.00 2006-03-10 20:38:57.864 069 13283.62 729.00 57261.30 88888.00 2006-03-10 20:38:58.864 069 13284.01 728.38 57261.66 88888.00 2006-03-10 20:38:59.864 069 13284.14 727.76 57261.17 88888.00 2006-03-10 20:39:00.864 069 13284.14 728.26 57261.66 88888.00 2006-03-10 20:39:01.864 069 13283.75 728.51 57262.15 88888.00 2006-03-10 20:39:02.864 069 13284.53 728.01 57261.42 88888.00 2006-03-10 20:39:03.864 069 13284.27 728.38 57261.66 88888.00 2006-03-10 20:39:04.864 069 13284.53 727.89 57261.42 88888.00 2006-03-10 20:39:05.864 069 13284.66 728.14 57261.91 88888.00 2006-03-10 20:39:06.864 069 13284.79 728.14 57261.79 88888.00 2006-03-10 20:39:07.864 069 13285.18 728.26 57261.91 88888.00 2006-03-10 20:39:08.864 069 13284.66 727.89 57261.42 88888.00 2006-03-10 20:39:09.864 069 13284.66 728.26 57261.91 88888.00 2006-03-10 20:39:10.864 069 13284.79 728.01 57261.54 88888.00 2006-03-10 20:39:12.864 069 13285.57 727.64 57261.79 88888.00 2006-03-10 20:39:13.864 069 13284.53 727.76 57261.79 88888.00 2006-03-10 20:39:14.864 069 13285.83 727.76 57261.79 88888.00 2006-03-10 20:39:15.864 069 13285.70 727.52 57262.27 88888.00 2006-03-10 20:39:16.864 069 13285.96 727.27 57261.54 88888.00 2006-03-10 20:39:17.864 069 13285.70 727.27 57261.42 88888.00 2006-03-10 20:39:18.864 069 13285.57 727.64 57262.15 88888.00 2006-03-10 20:39:19.864 069 13285.44 728.01 57261.91 88888.00 2006-03-10 20:39:20.864 069 13285.05 727.76 57261.42 88888.00 2006-03-10 20:39:21.864 069 13284.92 727.89 57262.15 88888.00 2006-03-10 20:39:22.864 069 13285.83 726.90 57261.79 88888.00 2006-03-10 20:39:23.864 069 13285.83 727.15 57263.01 88888.00 2006-03-10 20:39:24.864 069 13285.05 727.39 57262.52 88888.00 2006-03-10 20:39:25.864 069 13285.70 726.90 57261.91 88888.00 2006-03-10 20:39:26.864 069 13284.79 726.65 57262.52 88888.00 2006-03-10 20:39:27.864 069 13285.57 726.77 57262.76 88888.00 2006-03-10 20:39:28.864 069 13285.57 727.27 57261.91 88888.00 2006-03-10 20:39:29.864 069 13285.31 727.27 57261.91 88888.00 2006-03-10 20:39:30.864 069 13284.66 726.77 57262.15 88888.00 2006-03-10 20:39:31.864 069 13285.05 727.39 57262.39 88888.00 2006-03-10 20:39:32.864 069 13285.44 726.53 57262.39 88888.00 2006-03-10 20:39:33.864 069 13285.31 726.53 57262.15 88888.00 2006-03-10 20:39:34.864 069 13285.44 726.28 57262.27 88888.00 2006-03-10 20:39:35.864 069 13284.79 727.02 57262.76 88888.00 2006-03-10 20:39:36.864 069 13284.79 725.91 57262.76 88888.00 2006-03-10 20:39:37.864 069 13285.31 726.03 57262.27 88888.00 2006-03-10 20:39:38.864 069 13285.70 725.91 57262.15 88888.00 2006-03-10 20:39:39.864 069 13285.70 726.15 57262.03 88888.00 2006-03-10 20:39:40.864 069 13285.18 726.65 57262.03 88888.00 2006-03-10 20:39:41.864 069 13285.18 725.91 57262.27 88888.00 2006-03-10 20:39:42.864 069 13284.79 725.78 57262.39 88888.00 2006-03-10 20:39:43.864 069 13284.79 726.15 57262.89 88888.00 2006-03-10 20:39:44.864 069 13284.53 725.78 57262.27 88888.00 2006-03-10 20:39:45.864 069 13284.92 725.66 57262.89 88888.00 2006-03-10 20:39:46.864 069 13284.14 725.78 57262.27 88888.00 2006-03-10 20:39:47.864 069 13285.05 725.54 57261.66 88888.00 2006-03-10 20:39:48.864 069 13284.92 725.41 57262.64 88888.00 2006-03-10 20:39:49.864 069 13284.40 725.04 57262.39 88888.00 2006-03-10 20:39:50.864 069 13284.53 724.42 57261.79 88888.00 2006-03-10 20:39:51.864 069 13284.79 724.42 57261.42 88888.00 2006-03-10 20:39:52.864 069 13284.79 724.79 57261.79 88888.00 2006-03-10 20:39:53.864 069 13285.05 724.79 57261.91 88888.00 2006-03-10 20:39:54.864 069 13284.27 725.29 57262.64 88888.00 2006-03-10 20:39:55.864 069 13284.27 725.04 57262.15 88888.00 2006-03-10 20:39:56.864 069 13283.88 724.42 57262.03 88888.00 2006-03-10 20:39:57.864 069 13284.53 724.54 57262.15 88888.00 2006-03-10 20:39:58.864 069 13284.27 724.17 57262.15 88888.00 2006-03-10 20:39:59.864 069 13284.27 724.05 57261.79 88888.00 2006-03-10 20:40:00.864 069 13284.01 724.30 57262.03 88888.00 2006-03-10 20:40:01.864 069 13284.53 724.30 57261.79 88888.00 2006-03-10 20:40:02.864 069 13284.53 724.92 57262.39 88888.00 2006-03-10 20:40:03.864 069 13284.27 723.68 57262.15 88888.00 2006-03-10 20:40:04.864 069 13284.53 723.80 57262.27 88888.00 2006-03-10 20:40:05.864 069 13283.49 724.67 57261.66 88888.00 2006-03-10 20:40:06.864 069 13284.27 724.42 57262.76 88888.00 2006-03-10 20:40:07.864 069 13284.27 723.93 57262.52 88888.00 2006-03-10 20:40:08.864 069 13284.40 724.42 57261.91 88888.00 2006-03-10 20:40:09.864 069 13284.40 724.05 57261.91 88888.00 2006-03-10 20:40:10.864 069 13284.14 723.93 57262.03 88888.00 2006-03-10 20:40:11.864 069 13283.75 723.68 57261.66 88888.00 2006-03-10 20:40:12.864 069 13283.75 724.30 57261.91 88888.00 2006-03-10 20:40:13.864 069 13283.75 724.17 57261.42 88888.00 2006-03-10 20:40:14.864 069 13283.23 723.68 57261.54 88888.00 2006-03-10 20:40:15.864 069 13282.97 723.31 57262.27 88888.00 2006-03-10 20:40:16.864 069 13283.36 723.18 57261.66 88888.00 2006-03-10 20:40:17.864 069 13283.23 723.18 57261.17 88888.00 2006-03-10 20:40:18.864 069 13283.36 723.68 57261.42 88888.00 2006-03-10 20:40:19.864 069 13282.45 723.68 57261.54 88888.00 2006-03-10 20:40:20.864 069 13282.32 723.31 57261.91 88888.00 2006-03-10 20:40:21.864 069 13283.36 722.93 57261.79 88888.00 2006-03-10 20:40:22.864 069 13282.32 722.56 57262.03 88888.00 2006-03-10 20:40:23.864 069 13283.36 723.43 57261.79 88888.00 2006-03-10 20:40:24.864 069 13283.36 723.31 57261.79 88888.00 2006-03-10 20:40:25.864 069 13283.10 722.69 57262.39 88888.00 2006-03-10 20:40:26.864 069 13283.49 723.18 57261.42 88888.00 2006-03-10 20:40:27.864 069 13282.97 722.44 57261.30 88888.00 2006-03-10 20:40:28.864 069 13283.36 723.06 57261.42 88888.00 2006-03-10 20:40:29.864 069 13283.23 722.44 57261.91 88888.00 2006-03-10 20:40:30.864 069 13283.36 722.93 57261.79 88888.00 2006-03-10 20:40:31.864 069 13283.36 723.06 57261.05 88888.00 2006-03-10 20:40:32.864 069 13283.23 722.69 57261.54 88888.00 2006-03-10 20:40:33.864 069 13283.62 722.19 57261.91 88888.00 2006-03-10 20:40:34.864 069 13283.10 722.19 57261.42 88888.00 2006-03-10 20:40:35.864 069 13283.36 722.81 57262.03 88888.00 2006-03-10 20:40:36.864 069 13283.10 722.32 57261.79 88888.00 2006-03-10 20:40:37.864 069 13282.97 722.81 57261.30 88888.00 2006-03-10 20:40:38.864 069 13282.97 722.69 57260.81 88888.00 2006-03-10 20:40:39.864 069 13283.23 723.18 57261.79 88888.00 2006-03-10 20:40:40.864 069 13283.23 722.93 57261.54 88888.00 2006-03-10 20:40:41.864 069 13282.84 722.19 57260.81 88888.00 2006-03-10 20:40:42.864 069 13283.36 723.06 57260.93 88888.00 2006-03-10 20:40:43.864 069 13283.36 723.06 57260.93 88888.00 2006-03-10 20:40:44.864 069 13283.23 723.31 57261.30 88888.00 2006-03-10 20:40:45.864 069 13282.84 722.93 57261.66 88888.00 2006-03-10 20:40:46.864 069 13282.58 723.55 57261.66 88888.00 2006-03-10 20:40:47.864 069 13282.97 723.80 57261.91 88888.00 2006-03-10 20:40:48.864 069 13283.36 724.17 57261.42 88888.00 2006-03-10 20:40:49.864 069 13282.84 723.80 57260.93 88888.00 2006-03-10 20:40:50.864 069 13282.58 724.17 57261.91 88888.00 2006-03-10 20:40:51.864 069 13282.58 724.17 57261.17 88888.00 2006-03-10 20:40:52.864 069 13282.97 724.30 57261.17 88888.00 2006-03-10 20:40:53.864 069 13283.49 724.54 57260.93 88888.00 2006-03-10 20:40:54.864 069 13283.36 725.04 57261.66 88888.00 2006-03-10 20:40:55.864 069 13283.49 725.04 57260.68 88888.00 2006-03-10 20:40:56.864 069 13283.75 724.67 57261.42 88888.00 2006-03-10 20:40:57.864 069 13283.10 724.30 57261.42 88888.00 2006-03-10 20:40:58.864 069 13283.75 724.05 57261.42 88888.00 2006-03-10 20:40:59.864 069 13283.36 724.30 57261.30 88888.00 2006-03-10 20:41:00.864 069 13283.75 724.05 57261.17 88888.00 2006-03-10 20:41:01.864 069 13283.36 724.05 57261.54 88888.00 2006-03-10 20:41:02.864 069 13283.62 723.93 57261.79 88888.00 2006-03-10 20:41:03.864 069 13284.01 724.42 57260.81 88888.00 2006-03-10 20:41:04.864 069 13283.36 724.54 57261.05 88888.00 2006-03-10 20:41:05.864 069 13283.88 724.54 57260.68 88888.00 2006-03-10 20:41:06.864 069 13284.01 724.05 57261.66 88888.00 2006-03-10 20:41:07.864 069 13283.88 723.93 57261.05 88888.00 2006-03-10 20:41:08.864 069 13284.79 724.67 57261.42 88888.00 2006-03-10 20:41:09.864 069 13283.75 724.30 57261.54 88888.00 2006-03-10 20:41:10.864 069 13284.27 724.54 57261.79 88888.00 2006-03-10 20:41:12.864 069 13284.27 724.42 57261.42 88888.00 2006-03-10 20:41:13.864 069 13283.49 724.30 57261.42 88888.00 2006-03-10 20:41:14.864 069 13284.14 724.30 57261.42 88888.00 2006-03-10 20:41:15.864 069 13284.01 724.42 57261.79 88888.00 2006-03-10 20:41:16.864 069 13283.62 724.05 57261.66 88888.00 2006-03-10 20:41:17.864 069 13283.49 724.30 57261.54 88888.00 2006-03-10 20:41:18.864 069 13283.62 724.67 57261.17 88888.00 2006-03-10 20:41:19.864 069 13283.88 724.05 57261.17 88888.00 2006-03-10 20:41:20.864 069 13283.49 724.67 57261.17 88888.00 2006-03-10 20:41:21.864 069 13284.01 724.42 57261.30 88888.00 2006-03-10 20:41:22.864 069 13283.10 723.93 57261.91 88888.00 2006-03-10 20:41:23.864 069 13283.23 724.54 57260.93 88888.00 2006-03-10 20:41:24.864 069 13282.97 724.92 57261.54 88888.00 2006-03-10 20:41:25.864 069 13282.71 724.67 57261.30 88888.00 2006-03-10 20:41:26.864 069 13283.36 723.68 57261.17 88888.00 2006-03-10 20:41:27.864 069 13282.71 723.93 57261.79 88888.00 2006-03-10 20:41:28.864 069 13283.88 724.54 57261.30 88888.00 2006-03-10 20:41:29.864 069 13283.23 724.05 57261.42 88888.00 2006-03-10 20:41:30.864 069 13283.75 724.05 57261.66 88888.00 2006-03-10 20:41:31.864 069 13283.36 724.30 57261.66 88888.00 2006-03-10 20:41:32.864 069 13283.88 724.42 57261.91 88888.00 2006-03-10 20:41:33.864 069 13282.71 724.79 57261.54 88888.00 2006-03-10 20:41:34.864 069 13282.45 724.54 57261.54 88888.00 2006-03-10 20:41:35.864 069 13283.49 724.79 57261.05 88888.00 2006-03-10 20:41:36.864 069 13283.62 724.42 57261.66 88888.00 2006-03-10 20:41:37.864 069 13282.97 725.16 57261.79 88888.00 2006-03-10 20:41:38.864 069 13283.49 724.79 57261.42 88888.00 2006-03-10 20:41:39.864 069 13284.14 724.17 57261.79 88888.00 2006-03-10 20:41:40.864 069 13283.49 724.79 57262.27 88888.00 2006-03-10 20:41:41.864 069 13283.49 724.67 57262.03 88888.00 2006-03-10 20:41:42.864 069 13283.10 724.42 57262.27 88888.00 2006-03-10 20:41:43.864 069 13283.88 724.67 57261.54 88888.00 2006-03-10 20:41:44.864 069 13284.14 725.04 57261.42 88888.00 2006-03-10 20:41:45.864 069 13283.10 724.67 57261.54 88888.00 2006-03-10 20:41:46.864 069 13284.14 724.54 57261.17 88888.00 2006-03-10 20:41:47.864 069 13283.62 725.29 57261.66 88888.00 2006-03-10 20:41:48.864 069 13283.62 725.16 57261.66 88888.00 2006-03-10 20:41:49.864 069 13283.62 725.41 57261.42 88888.00 2006-03-10 20:41:50.864 069 13284.01 725.29 57260.93 88888.00 2006-03-10 20:41:51.864 069 13283.75 725.04 57262.03 88888.00 2006-03-10 20:41:52.864 069 13283.75 725.54 57261.66 88888.00 2006-03-10 20:41:53.864 069 13283.23 724.92 57261.42 88888.00 2006-03-10 20:41:54.864 069 13283.75 725.91 57261.66 88888.00 2006-03-10 20:41:55.864 069 13284.40 725.54 57261.66 88888.00 2006-03-10 20:41:56.864 069 13284.27 724.67 57261.66 88888.00 2006-03-10 20:41:57.864 069 13284.01 725.54 57261.30 88888.00 2006-03-10 20:41:58.864 069 13283.75 726.15 57262.03 88888.00 2006-03-10 20:41:59.864 069 13283.75 725.78 57261.17 88888.00 2006-03-10 20:42:00.864 069 13283.75 725.66 57261.30 88888.00 2006-03-10 20:42:01.864 069 13284.14 725.78 57261.42 88888.00 2006-03-10 20:42:02.864 069 13284.27 726.15 57261.66 88888.00 2006-03-10 20:42:03.864 069 13283.62 725.91 57262.15 88888.00 2006-03-10 20:42:04.864 069 13283.49 725.78 57261.66 88888.00 2006-03-10 20:42:05.864 069 13284.40 726.03 57261.42 88888.00 2006-03-10 20:42:06.864 069 13283.75 726.65 57261.91 88888.00 2006-03-10 20:42:07.864 069 13283.88 726.65 57261.91 88888.00 2006-03-10 20:42:08.864 069 13283.62 726.65 57262.15 88888.00 2006-03-10 20:42:09.864 069 13283.49 726.65 57262.15 88888.00 2006-03-10 20:42:10.864 069 13284.27 726.90 57262.27 88888.00 2006-03-10 20:42:11.864 069 13283.75 727.27 57261.79 88888.00 2006-03-10 20:42:12.864 069 13283.62 727.27 57261.79 88888.00 2006-03-10 20:42:13.864 069 13283.62 727.52 57261.42 88888.00 2006-03-10 20:42:14.864 069 13284.53 727.52 57261.42 88888.00 2006-03-10 20:42:15.864 069 13284.01 728.01 57262.15 88888.00 2006-03-10 20:42:16.864 069 13283.36 727.76 57262.27 88888.00 2006-03-10 20:42:17.864 069 13283.49 728.26 57262.15 88888.00 2006-03-10 20:42:18.864 069 13284.01 728.38 57261.30 88888.00 2006-03-10 20:42:19.864 069 13284.53 727.89 57261.66 88888.00 2006-03-10 20:42:20.864 069 13284.40 728.14 57261.30 88888.00 2006-03-10 20:42:21.864 069 13284.01 728.26 57262.15 88888.00 2006-03-10 20:42:22.864 069 13284.01 728.01 57261.17 88888.00 2006-03-10 20:42:23.864 069 13283.75 728.76 57261.17 88888.00 2006-03-10 20:42:24.864 069 13284.40 728.63 57262.39 88888.00 2006-03-10 20:42:25.864 069 13284.40 728.51 57262.03 88888.00 2006-03-10 20:42:26.864 069 13284.01 728.76 57261.79 88888.00 2006-03-10 20:42:27.864 069 13284.40 728.51 57262.15 88888.00 2006-03-10 20:42:28.864 069 13284.79 728.63 57261.79 88888.00 2006-03-10 20:42:29.864 069 13284.66 729.00 57262.15 88888.00 2006-03-10 20:42:30.864 069 13284.27 728.26 57262.39 88888.00 2006-03-10 20:42:31.864 069 13285.18 728.88 57261.66 88888.00 2006-03-10 20:42:32.864 069 13284.66 728.26 57262.03 88888.00 2006-03-10 20:42:33.864 069 13284.40 728.01 57261.66 88888.00 2006-03-10 20:42:34.864 069 13284.79 728.01 57262.39 88888.00 2006-03-10 20:42:35.864 069 13285.05 728.14 57261.30 88888.00 2006-03-10 20:42:36.864 069 13285.05 727.52 57262.27 88888.00 2006-03-10 20:42:37.864 069 13284.53 728.01 57261.79 88888.00 2006-03-10 20:42:38.864 069 13284.40 728.26 57261.42 88888.00 2006-03-10 20:42:39.864 069 13284.92 728.26 57262.64 88888.00 2006-03-10 20:42:40.864 069 13284.79 728.51 57262.76 88888.00 2006-03-10 20:42:41.864 069 13285.18 728.38 57262.27 88888.00 2006-03-10 20:42:42.864 069 13285.44 727.39 57262.64 88888.00 2006-03-10 20:42:43.864 069 13284.79 726.77 57262.27 88888.00 2006-03-10 20:42:44.864 069 13284.66 727.64 57261.79 88888.00 2006-03-10 20:42:45.864 069 13284.79 727.64 57261.42 88888.00 2006-03-10 20:42:46.864 069 13284.79 727.64 57261.91 88888.00 2006-03-10 20:42:47.864 069 13285.31 727.76 57262.39 88888.00 2006-03-10 20:42:48.864 069 13285.18 727.89 57261.91 88888.00 2006-03-10 20:42:49.864 069 13285.44 727.76 57261.91 88888.00 2006-03-10 20:42:50.864 069 13285.31 728.38 57262.52 88888.00 2006-03-10 20:42:51.864 069 13284.53 727.89 57261.66 88888.00 2006-03-10 20:42:52.864 069 13284.40 728.14 57261.91 88888.00 2006-03-10 20:42:53.864 069 13284.53 728.01 57262.15 88888.00 2006-03-10 20:42:54.864 069 13285.18 728.14 57262.15 88888.00 2006-03-10 20:42:55.864 069 13284.92 728.26 57261.54 88888.00 2006-03-10 20:42:56.864 069 13284.79 727.27 57262.64 88888.00 2006-03-10 20:42:57.864 069 13284.27 727.76 57262.03 88888.00 2006-03-10 20:42:58.864 069 13284.92 728.26 57261.54 88888.00 2006-03-10 20:42:59.864 069 13284.79 727.39 57262.89 88888.00 2006-03-10 20:43:00.864 069 13285.05 727.76 57262.52 88888.00 2006-03-10 20:43:01.864 069 13284.40 727.64 57262.03 88888.00 2006-03-10 20:43:02.864 069 13284.40 727.89 57261.79 88888.00 2006-03-10 20:43:03.864 069 13284.79 727.52 57262.64 88888.00 2006-03-10 20:43:04.864 069 13285.18 727.39 57262.15 88888.00 2006-03-10 20:43:05.864 069 13284.79 727.15 57262.27 88888.00 2006-03-10 20:43:06.864 069 13284.40 727.39 57261.91 88888.00 2006-03-10 20:43:07.864 069 13284.66 726.65 57262.15 88888.00 2006-03-10 20:43:08.864 069 13284.40 727.52 57262.64 88888.00 2006-03-10 20:43:09.864 069 13284.66 726.65 57262.27 88888.00 2006-03-10 20:43:10.864 069 13283.88 727.15 57262.15 88888.00 2006-03-10 20:43:11.864 069 13284.40 726.53 57262.39 88888.00 2006-03-10 20:43:12.864 069 13284.40 727.02 57262.76 88888.00 2006-03-10 20:43:13.864 069 13284.79 726.15 57263.01 88888.00 2006-03-10 20:43:14.864 069 13284.92 726.77 57262.39 88888.00 2006-03-10 20:43:15.864 069 13284.53 726.53 57262.89 88888.00 2006-03-10 20:43:16.864 069 13284.92 726.28 57262.52 88888.00 2006-03-10 20:43:17.864 069 13284.40 726.77 57263.01 88888.00 2006-03-10 20:43:18.864 069 13284.40 725.91 57262.27 88888.00 2006-03-10 20:43:19.864 069 13284.01 725.66 57263.01 88888.00 2006-03-10 20:43:20.864 069 13284.79 726.40 57262.64 88888.00 2006-03-10 20:43:21.864 069 13284.53 726.40 57261.79 88888.00 2006-03-10 20:43:22.864 069 13283.88 726.15 57262.27 88888.00 2006-03-10 20:43:23.864 069 13284.79 726.40 57262.39 88888.00 2006-03-10 20:43:24.864 069 13284.53 726.28 57262.03 88888.00 2006-03-10 20:43:25.864 069 13284.66 726.03 57262.52 88888.00 2006-03-10 20:43:26.864 069 13284.27 726.03 57262.03 88888.00 2006-03-10 20:43:27.864 069 13284.53 725.78 57261.54 88888.00 2006-03-10 20:43:28.864 069 13284.53 725.66 57262.15 88888.00 2006-03-10 20:43:29.864 069 13285.05 725.04 57262.64 88888.00 2006-03-10 20:43:30.864 069 13284.92 726.03 57262.64 88888.00 2006-03-10 20:43:31.864 069 13285.18 725.66 57262.52 88888.00 2006-03-10 20:43:32.864 069 13284.92 726.03 57262.27 88888.00 2006-03-10 20:43:33.864 069 13284.92 725.29 57262.39 88888.00 2006-03-10 20:43:34.864 069 13285.31 725.54 57262.76 88888.00 2006-03-10 20:43:35.864 069 13285.05 724.92 57262.15 88888.00 2006-03-10 20:43:36.864 069 13285.31 725.16 57262.39 88888.00 2006-03-10 20:43:37.864 069 13285.44 724.92 57262.64 88888.00 2006-03-10 20:43:38.864 069 13285.18 724.92 57262.52 88888.00 2006-03-10 20:43:39.864 069 13284.92 725.54 57263.01 88888.00 2006-03-10 20:43:40.864 069 13285.70 725.41 57262.64 88888.00 2006-03-10 20:43:41.864 069 13286.22 724.92 57262.27 88888.00 2006-03-10 20:43:42.864 069 13285.44 724.30 57262.52 88888.00 2006-03-10 20:43:43.864 069 13285.44 725.16 57262.89 88888.00 2006-03-10 20:43:44.864 069 13285.70 724.67 57262.27 88888.00 2006-03-10 20:43:45.864 069 13285.57 725.91 57262.52 88888.00 2006-03-10 20:43:46.864 069 13285.18 725.78 57262.76 88888.00 2006-03-10 20:43:47.864 069 13284.79 725.29 57262.89 88888.00 2006-03-10 20:43:48.864 069 13285.70 725.29 57262.52 88888.00 2006-03-10 20:43:49.864 069 13285.18 724.79 57262.39 88888.00 2006-03-10 20:43:50.864 069 13285.18 725.04 57263.13 88888.00 2006-03-10 20:43:51.864 069 13285.83 725.29 57262.27 88888.00 2006-03-10 20:43:52.864 069 13285.44 725.16 57262.15 88888.00 2006-03-10 20:43:53.864 069 13285.83 724.42 57261.79 88888.00 2006-03-10 20:43:54.864 069 13285.57 725.04 57262.76 88888.00 2006-03-10 20:43:55.864 069 13286.35 724.67 57262.52 88888.00 2006-03-10 20:43:56.864 069 13286.09 724.30 57262.27 88888.00 2006-03-10 20:43:57.864 069 13285.83 724.42 57263.13 88888.00 2006-03-10 20:43:58.864 069 13286.74 725.16 57262.89 88888.00 2006-03-10 20:43:59.864 069 13286.35 724.54 57262.64 88888.00 2006-03-10 20:44:00.864 069 13286.48 724.67 57262.52 88888.00 2006-03-10 20:44:01.864 069 13286.48 724.54 57262.27 88888.00 2006-03-10 20:44:02.864 069 13285.96 724.30 57262.64 88888.00 2006-03-10 20:44:03.864 069 13285.96 724.92 57261.91 88888.00 2006-03-10 20:44:04.864 069 13286.48 725.04 57262.89 88888.00 2006-03-10 20:44:05.864 069 13286.87 724.42 57262.76 88888.00 2006-03-10 20:44:06.864 069 13286.35 724.54 57262.52 88888.00 2006-03-10 20:44:07.864 069 13287.13 724.92 57262.39 88888.00 2006-03-10 20:44:08.864 069 13286.74 724.54 57262.89 88888.00 2006-03-10 20:44:09.864 069 13286.61 724.54 57262.39 88888.00 2006-03-10 20:44:10.864 069 13286.48 724.79 57262.89 88888.00 2006-03-10 20:44:11.864 069 13286.61 725.29 57262.39 88888.00 2006-03-10 20:44:12.864 069 13286.48 725.16 57263.13 88888.00 2006-03-10 20:44:13.864 069 13286.61 725.04 57262.89 88888.00 2006-03-10 20:44:14.864 069 13286.35 724.79 57262.76 88888.00 2006-03-10 20:44:15.864 069 13286.09 725.29 57262.39 88888.00 2006-03-10 20:44:16.864 069 13286.09 724.54 57263.50 88888.00 2006-03-10 20:44:17.864 069 13285.96 725.16 57263.13 88888.00 2006-03-10 20:44:18.864 069 13285.96 724.67 57263.13 88888.00 2006-03-10 20:44:19.864 069 13286.48 724.67 57263.01 88888.00 2006-03-10 20:44:20.864 069 13286.35 725.16 57263.13 88888.00 2006-03-10 20:44:21.864 069 13286.48 725.29 57262.89 88888.00 2006-03-10 20:44:22.864 069 13287.13 724.79 57263.25 88888.00 2006-03-10 20:44:23.864 069 13286.48 725.29 57262.39 88888.00 2006-03-10 20:44:24.864 069 13286.74 725.41 57262.76 88888.00 2006-03-10 20:44:25.864 069 13286.35 725.54 57263.01 88888.00 2006-03-10 20:44:26.864 069 13286.35 725.54 57262.39 88888.00 2006-03-10 20:44:27.864 069 13286.35 725.78 57263.01 88888.00 2006-03-10 20:44:28.864 069 13286.74 725.41 57263.25 88888.00 2006-03-10 20:44:29.864 069 13286.61 725.41 57263.01 88888.00 2006-03-10 20:44:30.864 069 13286.87 725.54 57263.01 88888.00 2006-03-10 20:44:31.864 069 13287.00 725.29 57262.76 88888.00 2006-03-10 20:44:32.864 069 13286.22 725.54 57262.52 88888.00 2006-03-10 20:44:33.864 069 13287.52 725.04 57262.52 88888.00 2006-03-10 20:44:34.864 069 13286.87 725.16 57263.25 88888.00 2006-03-10 20:44:35.864 069 13287.13 725.29 57262.89 88888.00 2006-03-10 20:44:36.864 069 13287.13 724.92 57262.64 88888.00 2006-03-10 20:44:37.864 069 13287.52 725.41 57263.01 88888.00 2006-03-10 20:44:38.864 069 13286.48 725.04 57263.38 88888.00 2006-03-10 20:44:39.864 069 13287.52 724.54 57263.25 88888.00 2006-03-10 20:44:40.864 069 13287.13 725.66 57263.13 88888.00 2006-03-10 20:44:41.864 069 13287.26 725.41 57263.62 88888.00 2006-03-10 20:44:42.864 069 13287.13 725.29 57263.74 88888.00 2006-03-10 20:44:43.864 069 13286.74 725.91 57263.01 88888.00 2006-03-10 20:44:44.864 069 13287.13 725.16 57263.13 88888.00 2006-03-10 20:44:45.864 069 13286.74 725.41 57262.89 88888.00 2006-03-10 20:44:46.864 069 13287.13 725.41 57263.01 88888.00 2006-03-10 20:44:47.864 069 13287.52 725.29 57263.13 88888.00 2006-03-10 20:44:48.864 069 13286.74 725.04 57262.89 88888.00 2006-03-10 20:44:49.864 069 13286.61 725.04 57263.01 88888.00 2006-03-10 20:44:50.864 069 13285.96 724.92 57263.50 88888.00 2006-03-10 20:44:51.864 069 13286.61 724.79 57263.01 88888.00 2006-03-10 20:44:52.864 069 13287.26 724.79 57262.52 88888.00 2006-03-10 20:44:53.864 069 13285.96 724.30 57263.13 88888.00 2006-03-10 20:44:54.864 069 13286.48 724.79 57263.25 88888.00 2006-03-10 20:44:55.864 069 13286.09 725.54 57262.89 88888.00 2006-03-10 20:44:56.864 069 13286.74 724.54 57262.52 88888.00 2006-03-10 20:44:57.864 069 13286.61 725.04 57263.01 88888.00 2006-03-10 20:44:58.864 069 13286.48 725.16 57263.13 88888.00 2006-03-10 20:44:59.864 069 13286.22 725.29 57262.39 88888.00 2006-03-10 20:45:00.864 069 13286.22 725.04 57263.13 88888.00 2006-03-10 20:45:01.864 069 13286.61 724.54 57263.01 88888.00 2006-03-10 20:45:02.864 069 13286.35 725.04 57263.13 88888.00 2006-03-10 20:45:03.864 069 13287.00 725.04 57263.13 88888.00 2006-03-10 20:45:04.864 069 13286.35 725.66 57262.52 88888.00 2006-03-10 20:45:05.864 069 13286.74 725.29 57262.89 88888.00 2006-03-10 20:45:06.864 069 13287.52 725.29 57263.13 88888.00 2006-03-10 20:45:07.864 069 13287.52 724.92 57263.01 88888.00 2006-03-10 20:45:08.864 069 13287.13 724.92 57263.25 88888.00 2006-03-10 20:45:09.864 069 13286.48 725.66 57263.38 88888.00 2006-03-10 20:45:10.864 069 13286.87 725.16 57263.86 88888.00 2006-03-10 20:45:11.864 069 13286.87 725.04 57262.52 88888.00 2006-03-10 20:45:12.864 069 13287.26 725.54 57263.38 88888.00 2006-03-10 20:45:13.864 069 13287.00 725.29 57262.89 88888.00 2006-03-10 20:45:14.864 069 13287.13 725.54 57263.50 88888.00 2006-03-10 20:45:15.864 069 13287.78 725.29 57263.25 88888.00 2006-03-10 20:45:16.864 069 13287.78 725.29 57263.50 88888.00 2006-03-10 20:45:17.864 069 13286.48 725.29 57263.98 88888.00 2006-03-10 20:45:18.864 069 13287.13 725.29 57263.01 88888.00 2006-03-10 20:45:19.864 069 13287.65 725.54 57263.38 88888.00 2006-03-10 20:45:20.864 069 13287.26 725.29 57263.25 88888.00 2006-03-10 20:45:21.864 069 13287.78 725.04 57263.50 88888.00 2006-03-10 20:45:22.864 069 13288.04 724.67 57263.50 88888.00 2006-03-10 20:45:23.864 069 13287.00 724.67 57263.50 88888.00 2006-03-10 20:45:24.864 069 13287.39 724.42 57263.38 88888.00 2006-03-10 20:45:25.864 069 13286.74 724.92 57263.25 88888.00 2006-03-10 20:45:26.864 069 13287.00 724.42 57263.13 88888.00 2006-03-10 20:45:27.864 069 13286.35 724.17 57262.89 88888.00 2006-03-10 20:45:28.864 069 13286.61 724.67 57263.38 88888.00 2006-03-10 20:45:29.864 069 13286.74 724.67 57263.38 88888.00 2006-03-10 20:45:30.864 069 13285.96 725.04 57262.76 88888.00 2006-03-10 20:45:31.864 069 13286.74 724.67 57262.89 88888.00 2006-03-10 20:45:32.864 069 13286.09 724.92 57262.76 88888.00 2006-03-10 20:45:33.864 069 13286.22 725.29 57263.38 88888.00 2006-03-10 20:45:34.864 069 13286.74 724.54 57263.13 88888.00 2006-03-10 20:45:35.864 069 13286.61 724.67 57263.13 88888.00 2006-03-10 20:45:36.864 069 13286.61 724.79 57263.25 88888.00 2006-03-10 20:45:37.864 069 13286.09 724.79 57263.62 88888.00 2006-03-10 20:45:38.864 069 13286.22 724.92 57263.38 88888.00 2006-03-10 20:45:39.864 069 13286.48 724.30 57263.38 88888.00 2006-03-10 20:45:40.864 069 13286.48 724.17 57263.01 88888.00 2006-03-10 20:45:41.864 069 13286.09 725.29 57263.62 88888.00 2006-03-10 20:45:42.864 069 13286.35 725.04 57263.13 88888.00 2006-03-10 20:45:43.864 069 13286.48 724.54 57262.89 88888.00 2006-03-10 20:45:44.864 069 13286.09 724.92 57263.86 88888.00 2006-03-10 20:45:45.864 069 13286.09 724.92 57263.25 88888.00 2006-03-10 20:45:46.864 069 13286.87 725.16 57262.52 88888.00 2006-03-10 20:45:47.864 069 13287.26 725.04 57262.52 88888.00 2006-03-10 20:45:48.864 069 13286.48 725.29 57262.27 88888.00 2006-03-10 20:45:49.864 069 13286.09 725.16 57262.76 88888.00 2006-03-10 20:45:50.864 069 13286.22 725.16 57262.64 88888.00 2006-03-10 20:45:51.864 069 13286.35 725.16 57263.38 88888.00 2006-03-10 20:45:52.864 069 13286.48 725.66 57263.50 88888.00 2006-03-10 20:45:53.864 069 13286.09 725.29 57263.38 88888.00 2006-03-10 20:45:54.864 069 13286.74 725.54 57263.13 88888.00 2006-03-10 20:45:55.864 069 13286.35 726.03 57263.25 88888.00 2006-03-10 20:45:56.864 069 13286.48 725.91 57263.38 88888.00 2006-03-10 20:45:57.864 069 13287.13 725.91 57263.25 88888.00 2006-03-10 20:45:58.864 069 13286.74 726.15 57263.25 88888.00 2006-03-10 20:45:59.864 069 13287.26 725.66 57263.01 88888.00 2006-03-10 20:46:00.864 069 13286.87 725.41 57263.62 88888.00 2006-03-10 20:46:01.864 069 13287.26 726.15 57262.76 88888.00 2006-03-10 20:46:02.864 069 13287.39 725.66 57262.76 88888.00 2006-03-10 20:46:03.864 069 13288.04 725.91 57263.86 88888.00 2006-03-10 20:46:04.864 069 13287.78 726.15 57263.13 88888.00 2006-03-10 20:46:05.864 069 13287.00 726.28 57263.01 88888.00 2006-03-10 20:46:06.864 069 13287.65 725.41 57263.74 88888.00 2006-03-10 20:46:07.864 069 13287.13 725.54 57263.25 88888.00 2006-03-10 20:46:08.864 069 13287.13 725.16 57263.25 88888.00 2006-03-10 20:46:09.864 069 13287.00 725.91 57263.74 88888.00 2006-03-10 20:46:10.864 069 13287.65 724.42 57263.25 88888.00 2006-03-10 20:46:11.864 069 13287.00 725.91 57263.01 88888.00 2006-03-10 20:46:12.864 069 13287.26 725.66 57263.50 88888.00 2006-03-10 20:46:13.864 069 13286.48 725.29 57263.50 88888.00 2006-03-10 20:46:14.864 069 13286.87 726.40 57263.13 88888.00 2006-03-10 20:46:15.864 069 13287.00 725.91 57263.25 88888.00 2006-03-10 20:46:16.864 069 13286.74 726.03 57262.89 88888.00 2006-03-10 20:46:17.864 069 13286.35 725.78 57262.64 88888.00 2006-03-10 20:46:18.864 069 13287.00 726.15 57262.64 88888.00 2006-03-10 20:46:19.864 069 13287.13 725.78 57263.25 88888.00 2006-03-10 20:46:20.864 069 13287.26 727.15 57263.25 88888.00 2006-03-10 20:46:21.864 069 13286.87 726.28 57263.50 88888.00 2006-03-10 20:46:22.864 069 13286.74 726.03 57262.52 88888.00 2006-03-10 20:46:23.864 069 13287.26 726.53 57263.13 88888.00 2006-03-10 20:46:24.864 069 13286.35 727.02 57263.25 88888.00 2006-03-10 20:46:25.864 069 13287.26 726.90 57263.25 88888.00 2006-03-10 20:46:26.864 069 13286.87 726.90 57263.38 88888.00 2006-03-10 20:46:27.864 069 13287.65 727.39 57263.50 88888.00 2006-03-10 20:46:28.864 069 13287.39 727.15 57263.25 88888.00 2006-03-10 20:46:29.864 069 13287.26 726.40 57263.01 88888.00 2006-03-10 20:46:30.864 069 13288.04 726.40 57263.62 88888.00 2006-03-10 20:46:31.864 069 13287.26 727.02 57263.38 88888.00 2006-03-10 20:46:32.864 069 13288.17 727.15 57263.50 88888.00 2006-03-10 20:46:33.864 069 13287.13 726.90 57263.25 88888.00 2006-03-10 20:46:34.864 069 13287.78 727.27 57263.74 88888.00 2006-03-10 20:46:35.864 069 13288.82 727.02 57262.89 88888.00 2006-03-10 20:46:36.864 069 13288.82 726.77 57263.01 88888.00 2006-03-10 20:46:37.864 069 13288.17 726.90 57263.74 88888.00 2006-03-10 20:46:38.864 069 13288.68 726.65 57263.01 88888.00 2006-03-10 20:46:39.864 069 13288.29 726.40 57263.50 88888.00 2006-03-10 20:46:40.864 069 13288.42 727.02 57263.62 88888.00 2006-03-10 20:46:41.864 069 13289.21 726.77 57264.23 88888.00 2006-03-10 20:46:42.864 069 13288.42 727.02 57263.13 88888.00 2006-03-10 20:46:43.864 069 13288.55 726.65 57263.13 88888.00 2006-03-10 20:46:44.864 069 13288.42 727.27 57263.74 88888.00 2006-03-10 20:46:45.864 069 13288.82 727.27 57263.98 88888.00 2006-03-10 20:46:46.864 069 13288.82 727.39 57264.35 88888.00 2006-03-10 20:46:47.864 069 13289.21 726.77 57264.72 88888.00 2006-03-10 20:46:48.864 069 13288.42 727.02 57263.74 88888.00 2006-03-10 20:46:49.864 069 13288.42 727.64 57263.74 88888.00 2006-03-10 20:46:50.864 069 13288.55 727.64 57263.13 88888.00 2006-03-10 20:46:51.864 069 13289.33 727.02 57263.62 88888.00 2006-03-10 20:46:52.864 069 13288.68 727.76 57263.62 88888.00 2006-03-10 20:46:53.864 069 13288.82 727.27 57263.98 88888.00 2006-03-10 20:46:54.864 069 13289.33 727.52 57263.86 88888.00 2006-03-10 20:46:55.864 069 13288.95 728.01 57263.74 88888.00 2006-03-10 20:46:56.864 069 13288.82 727.64 57263.74 88888.00 2006-03-10 20:46:57.864 069 13289.33 728.14 57264.23 88888.00 2006-03-10 20:46:58.864 069 13289.33 727.89 57263.86 88888.00 2006-03-10 20:46:59.864 069 13289.08 727.64 57264.11 88888.00 2006-03-10 20:47:00.864 069 13288.82 728.14 57263.98 88888.00 2006-03-10 20:47:01.864 069 13289.08 728.51 57263.98 88888.00 2006-03-10 20:47:02.864 069 13288.55 728.51 57264.35 88888.00 2006-03-10 20:47:03.864 069 13288.55 728.26 57263.86 88888.00 2006-03-10 20:47:04.864 069 13288.68 728.51 57263.62 88888.00 2006-03-10 20:47:05.864 069 13289.08 729.38 57264.23 88888.00 2006-03-10 20:47:06.864 069 13288.29 728.76 57263.62 88888.00 2006-03-10 20:47:07.864 069 13288.95 729.50 57263.98 88888.00 2006-03-10 20:47:08.864 069 13288.68 729.62 57264.11 88888.00 2006-03-10 20:47:09.864 069 13288.04 729.00 57263.86 88888.00 2006-03-10 20:47:10.864 069 13288.55 729.25 57263.98 88888.00 2006-03-10 20:47:11.864 069 13288.68 729.75 57264.35 88888.00 2006-03-10 20:47:12.864 069 13288.55 729.38 57264.35 88888.00 2006-03-10 20:47:13.864 069 13288.68 729.38 57264.11 88888.00 2006-03-10 20:47:14.864 069 13289.21 730.12 57263.86 88888.00 2006-03-10 20:47:15.864 069 13288.82 729.75 57263.74 88888.00 2006-03-10 20:47:16.864 069 13289.21 729.25 57263.62 88888.00 2006-03-10 20:47:17.864 069 13288.55 729.75 57263.86 88888.00 2006-03-10 20:47:18.864 069 13289.46 729.62 57263.50 88888.00 2006-03-10 20:47:19.864 069 13289.21 729.62 57264.60 88888.00 2006-03-10 20:47:20.864 069 13289.33 729.38 57263.86 88888.00 2006-03-10 20:47:21.864 069 13289.46 730.12 57263.74 88888.00 2006-03-10 20:47:22.864 069 13289.33 729.87 57264.11 88888.00 2006-03-10 20:47:23.864 069 13289.08 729.25 57263.74 88888.00 2006-03-10 20:47:24.864 069 13289.85 729.99 57264.11 88888.00 2006-03-10 20:47:25.864 069 13289.72 729.00 57263.25 88888.00 2006-03-10 20:47:26.864 069 13290.11 729.50 57264.11 88888.00 2006-03-10 20:47:27.864 069 13289.46 728.88 57264.11 88888.00 2006-03-10 20:47:28.864 069 13289.33 729.50 57264.23 88888.00 2006-03-10 20:47:29.864 069 13289.21 729.62 57263.86 88888.00 2006-03-10 20:47:30.864 069 13290.24 729.13 57263.50 88888.00 2006-03-10 20:47:31.864 069 13289.72 729.13 57263.74 88888.00 2006-03-10 20:47:32.864 069 13289.21 728.88 57264.60 88888.00 2006-03-10 20:47:33.864 069 13288.55 728.76 57263.98 88888.00 2006-03-10 20:47:34.864 069 13289.33 729.00 57264.72 88888.00 2006-03-10 20:47:35.864 069 13288.95 729.38 57263.98 88888.00 2006-03-10 20:47:36.864 069 13288.82 730.12 57265.09 88888.00 2006-03-10 20:47:37.864 069 13289.59 729.25 57264.48 88888.00 2006-03-10 20:47:38.864 069 13288.29 729.50 57263.98 88888.00 2006-03-10 20:47:39.864 069 13288.82 729.75 57264.23 88888.00 2006-03-10 20:47:40.864 069 13289.21 728.76 57263.98 88888.00 2006-03-10 20:47:41.864 069 13289.08 729.50 57263.50 88888.00 2006-03-10 20:47:42.864 069 13288.68 729.50 57263.86 88888.00 2006-03-10 20:47:43.864 069 13288.04 729.25 57263.98 88888.00 2006-03-10 20:47:44.864 069 13288.55 729.25 57263.86 88888.00 2006-03-10 20:47:45.864 069 13288.55 729.87 57263.50 88888.00 2006-03-10 20:47:46.864 069 13288.04 730.24 57263.50 88888.00 2006-03-10 20:47:47.864 069 13288.17 729.38 57263.98 88888.00 2006-03-10 20:47:48.864 069 13288.17 729.50 57264.11 88888.00 2006-03-10 20:47:49.864 069 13288.17 730.37 57263.62 88888.00 2006-03-10 20:47:50.864 069 13287.52 729.38 57263.74 88888.00 2006-03-10 20:47:51.864 069 13287.39 729.99 57263.38 88888.00 2006-03-10 20:47:52.864 069 13287.52 729.75 57264.23 88888.00 2006-03-10 20:47:53.864 069 13288.04 729.75 57264.23 88888.00 2006-03-10 20:47:54.864 069 13288.04 729.38 57263.62 88888.00 2006-03-10 20:47:55.864 069 13288.17 730.49 57263.74 88888.00 2006-03-10 20:47:56.864 069 13287.91 729.87 57263.13 88888.00 2006-03-10 20:47:57.864 069 13287.91 729.75 57263.38 88888.00 2006-03-10 20:47:58.864 069 13288.29 729.99 57263.62 88888.00 2006-03-10 20:47:59.864 069 13288.17 729.87 57263.38 88888.00 2006-03-10 20:48:00.864 069 13288.04 729.87 57263.86 88888.00 2006-03-10 20:48:01.864 069 13288.29 729.50 57264.11 88888.00 2006-03-10 20:48:02.864 069 13288.42 729.87 57263.62 88888.00 2006-03-10 20:48:03.864 069 13287.91 729.00 57263.74 88888.00 2006-03-10 20:48:04.864 069 13288.55 729.50 57263.50 88888.00 2006-03-10 20:48:05.864 069 13288.04 729.00 57264.35 88888.00 2006-03-10 20:48:06.864 069 13287.26 729.62 57263.74 88888.00 2006-03-10 20:48:07.864 069 13287.39 728.38 57263.62 88888.00 2006-03-10 20:48:08.864 069 13287.13 729.38 57263.38 88888.00 2006-03-10 20:48:09.864 069 13288.29 728.76 57263.50 88888.00 2006-03-10 20:48:10.864 069 13287.91 728.76 57263.98 88888.00 2006-03-10 20:48:11.864 069 13288.04 728.26 57263.74 88888.00 2006-03-10 20:48:12.864 069 13287.91 727.76 57263.62 88888.00 2006-03-10 20:48:13.864 069 13287.00 728.38 57264.48 88888.00 2006-03-10 20:48:14.864 069 13287.52 728.76 57263.98 88888.00 2006-03-10 20:48:15.864 069 13287.13 728.26 57264.35 88888.00 2006-03-10 20:48:16.864 069 13286.87 727.76 57263.86 88888.00 2006-03-10 20:48:17.864 069 13287.65 728.26 57263.38 88888.00 2006-03-10 20:48:18.864 069 13287.26 728.14 57264.11 88888.00 2006-03-10 20:48:19.864 069 13287.26 728.14 57263.01 88888.00 2006-03-10 20:48:20.864 069 13287.65 727.76 57263.13 88888.00 2006-03-10 20:48:21.864 069 13287.26 728.88 57264.11 88888.00 2006-03-10 20:48:22.864 069 13287.65 728.38 57263.74 88888.00 2006-03-10 20:48:23.864 069 13287.13 728.88 57263.62 88888.00 2006-03-10 20:48:24.864 069 13287.26 728.01 57263.98 88888.00 2006-03-10 20:48:25.864 069 13287.52 727.89 57263.38 88888.00 2006-03-10 20:48:26.864 069 13287.78 728.76 57263.25 88888.00 2006-03-10 20:48:27.864 069 13287.65 728.01 57263.98 88888.00 2006-03-10 20:48:28.864 069 13287.52 728.51 57264.11 88888.00 2006-03-10 20:48:29.864 069 13288.42 727.52 57263.62 88888.00 2006-03-10 20:48:30.864 069 13288.04 727.76 57264.11 88888.00 2006-03-10 20:48:31.864 069 13287.65 727.27 57263.50 88888.00 2006-03-10 20:48:32.864 069 13287.91 727.52 57263.38 88888.00 2006-03-10 20:48:33.864 069 13288.04 727.64 57263.98 88888.00 2006-03-10 20:48:34.864 069 13287.78 727.64 57264.11 88888.00 2006-03-10 20:48:35.864 069 13287.91 727.39 57263.62 88888.00 2006-03-10 20:48:36.864 069 13288.17 727.15 57263.62 88888.00 2006-03-10 20:48:37.864 069 13287.91 726.77 57263.74 88888.00 2006-03-10 20:48:38.864 069 13287.91 726.90 57264.35 88888.00 2006-03-10 20:48:39.864 069 13287.91 726.65 57263.62 88888.00 2006-03-10 20:48:40.864 069 13287.65 726.90 57263.98 88888.00 2006-03-10 20:48:41.864 069 13287.26 727.15 57263.74 88888.00 2006-03-10 20:48:42.864 069 13287.91 727.27 57264.11 88888.00 2006-03-10 20:48:43.864 069 13287.91 727.76 57264.60 88888.00 2006-03-10 20:48:44.864 069 13287.52 727.64 57263.98 88888.00 2006-03-10 20:48:45.864 069 13288.04 727.39 57263.74 88888.00 2006-03-10 20:48:46.864 069 13288.42 727.89 57263.74 88888.00 2006-03-10 20:48:47.864 069 13288.17 727.89 57263.62 88888.00 2006-03-10 20:48:48.864 069 13288.55 727.15 57264.11 88888.00 2006-03-10 20:48:49.864 069 13288.29 727.27 57263.86 88888.00 2006-03-10 20:48:50.864 069 13288.42 727.89 57263.86 88888.00 2006-03-10 20:48:51.864 069 13288.68 727.27 57263.86 88888.00 2006-03-10 20:48:52.864 069 13287.78 727.27 57263.74 88888.00 2006-03-10 20:48:53.864 069 13288.17 727.39 57263.86 88888.00 2006-03-10 20:48:54.864 069 13288.95 727.27 57263.98 88888.00 2006-03-10 20:48:55.864 069 13289.33 727.76 57263.74 88888.00 2006-03-10 20:48:56.864 069 13288.82 727.15 57264.35 88888.00 2006-03-10 20:48:57.864 069 13289.46 726.53 57263.38 88888.00 2006-03-10 20:48:58.864 069 13289.33 727.15 57263.98 88888.00 2006-03-10 20:48:59.864 069 13289.59 726.65 57263.86 88888.00 2006-03-10 20:49:00.864 069 13288.95 726.90 57263.86 88888.00 2006-03-10 20:49:01.864 069 13288.42 726.40 57263.98 88888.00 2006-03-10 20:49:02.864 069 13289.59 725.91 57264.11 88888.00 2006-03-10 20:49:03.864 069 13289.08 726.77 57263.74 88888.00 2006-03-10 20:49:04.864 069 13289.21 725.78 57263.62 88888.00 2006-03-10 20:49:05.864 069 13289.46 726.53 57264.23 88888.00 2006-03-10 20:49:06.864 069 13289.33 727.27 57264.84 88888.00 2006-03-10 20:49:07.864 069 13289.46 726.90 57264.48 88888.00 2006-03-10 20:49:08.864 069 13290.11 726.65 57263.74 88888.00 2006-03-10 20:49:09.864 069 13290.24 725.91 57264.35 88888.00 2006-03-10 20:49:10.864 069 13289.59 726.65 57264.11 88888.00 2006-03-10 20:49:11.864 069 13290.24 727.15 57264.23 88888.00 2006-03-10 20:49:12.864 069 13290.76 727.39 57264.11 88888.00 2006-03-10 20:49:13.864 069 13290.37 726.53 57264.11 88888.00 2006-03-10 20:49:14.864 069 13290.89 726.40 57264.35 88888.00 2006-03-10 20:49:15.864 069 13290.50 725.66 57264.72 88888.00 2006-03-10 20:49:16.864 069 13290.63 726.65 57264.11 88888.00 2006-03-10 20:49:17.864 069 13291.15 726.28 57264.48 88888.00 2006-03-10 20:49:18.864 069 13291.02 726.65 57264.23 88888.00 2006-03-10 20:49:19.864 069 13291.15 726.65 57264.72 88888.00 2006-03-10 20:49:20.864 069 13290.89 726.40 57264.23 88888.00 2006-03-10 20:49:21.864 069 13290.50 725.91 57264.72 88888.00 2006-03-10 20:49:22.864 069 13291.28 726.03 57264.48 88888.00 2006-03-10 20:49:23.864 069 13291.02 725.66 57263.98 88888.00 2006-03-10 20:49:24.864 069 13291.15 726.15 57263.98 88888.00 2006-03-10 20:49:25.864 069 13290.89 726.03 57265.21 88888.00 2006-03-10 20:49:26.864 069 13290.11 726.53 57264.35 88888.00 2006-03-10 20:49:27.864 069 13291.02 726.15 57264.60 88888.00 2006-03-10 20:49:28.864 069 13291.15 726.53 57264.96 88888.00 2006-03-10 20:49:29.864 069 13291.28 726.53 57263.98 88888.00 2006-03-10 20:49:30.864 069 13291.15 725.91 57263.98 88888.00 2006-03-10 20:49:31.864 069 13291.54 726.03 57264.96 88888.00 2006-03-10 20:49:32.864 069 13291.93 726.15 57264.72 88888.00 2006-03-10 20:49:33.864 069 13291.54 725.41 57264.72 88888.00 2006-03-10 20:49:34.864 069 13291.02 725.54 57264.72 88888.00 2006-03-10 20:49:35.864 069 13291.41 725.78 57264.72 88888.00 2006-03-10 20:49:36.864 069 13291.80 725.78 57265.09 88888.00 2006-03-10 20:49:37.864 069 13291.67 725.66 57264.72 88888.00 2006-03-10 20:49:38.864 069 13291.02 725.41 57264.72 88888.00 2006-03-10 20:49:39.864 069 13290.63 725.66 57265.21 88888.00 2006-03-10 20:49:40.864 069 13290.76 725.41 57264.96 88888.00 2006-03-10 20:49:41.864 069 13291.15 725.54 57264.84 88888.00 2006-03-10 20:49:42.864 069 13291.28 725.29 57264.84 88888.00 2006-03-10 20:49:43.864 069 13291.54 725.41 57265.21 88888.00 2006-03-10 20:49:44.864 069 13290.63 726.15 57265.09 88888.00 2006-03-10 20:49:45.864 069 13291.15 726.28 57264.84 88888.00 2006-03-10 20:49:46.864 069 13291.02 725.66 57264.35 88888.00 2006-03-10 20:49:47.864 069 13291.67 725.41 57264.72 88888.00 2006-03-10 20:49:48.864 069 13291.67 725.78 57264.72 88888.00 2006-03-10 20:49:49.864 069 13291.54 726.40 57265.21 88888.00 2006-03-10 20:49:50.864 069 13291.80 725.29 57265.33 88888.00 2006-03-10 20:49:51.864 069 13291.67 725.16 57265.21 88888.00 2006-03-10 20:49:52.864 069 13291.41 724.92 57264.96 88888.00 2006-03-10 20:49:53.864 069 13291.41 725.29 57265.09 88888.00 2006-03-10 20:49:54.864 069 13291.54 725.16 57265.21 88888.00 2006-03-10 20:49:55.864 069 13291.80 725.66 57264.84 88888.00 2006-03-10 20:49:56.864 069 13291.67 724.42 57265.21 88888.00 2006-03-10 20:49:57.864 069 13292.06 724.42 57264.35 88888.00 2006-03-10 20:49:58.864 069 13290.89 724.17 57265.09 88888.00 2006-03-10 20:49:59.864 069 13291.02 724.17 57265.21 88888.00 2006-03-10 20:50:00.864 069 13290.76 724.42 57265.45 88888.00 2006-03-10 20:50:01.864 069 13290.89 724.05 57265.33 88888.00 2006-03-10 20:50:02.864 069 13291.54 724.17 57265.21 88888.00 2006-03-10 20:50:03.863 069 13290.89 725.04 57266.19 88888.00 2006-03-10 20:50:04.863 069 13291.15 725.16 57266.55 88888.00 2006-03-10 20:50:05.863 069 13291.41 724.79 57265.57 88888.00 2006-03-10 20:50:06.863 069 13290.63 724.54 57264.72 88888.00 2006-03-10 20:50:07.863 069 13290.76 724.17 57264.96 88888.00 2006-03-10 20:50:08.863 069 13291.28 724.42 57265.21 88888.00 2006-03-10 20:50:09.863 069 13290.76 724.42 57265.33 88888.00 2006-03-10 20:50:10.863 069 13291.41 724.67 57265.70 88888.00 2006-03-10 20:50:11.863 069 13291.41 724.54 57265.33 88888.00 2006-03-10 20:50:12.863 069 13291.54 724.54 57264.84 88888.00 2006-03-10 20:50:13.863 069 13291.54 724.05 57265.70 88888.00 2006-03-10 20:50:14.863 069 13290.63 724.54 57265.21 88888.00 2006-03-10 20:50:15.863 069 13291.54 724.67 57265.21 88888.00 2006-03-10 20:50:16.863 069 13291.67 723.80 57265.33 88888.00 2006-03-10 20:50:17.863 069 13291.15 723.80 57264.72 88888.00 2006-03-10 20:50:18.863 069 13291.02 723.93 57265.33 88888.00 2006-03-10 20:50:19.863 069 13290.76 724.05 57265.33 88888.00 2006-03-10 20:50:20.863 069 13290.50 723.80 57265.09 88888.00 2006-03-10 20:50:21.863 069 13291.28 723.55 57264.84 88888.00 2006-03-10 20:50:22.863 069 13290.76 723.68 57264.84 88888.00 2006-03-10 20:50:23.863 069 13291.15 724.05 57265.45 88888.00 2006-03-10 20:50:24.863 069 13291.02 723.55 57265.09 88888.00 2006-03-10 20:50:25.863 069 13290.89 723.93 57264.72 88888.00 2006-03-10 20:50:26.863 069 13291.28 723.68 57264.96 88888.00 2006-03-10 20:50:27.863 069 13290.76 724.30 57265.33 88888.00 2006-03-10 20:50:28.863 069 13290.50 723.93 57265.21 88888.00 2006-03-10 20:50:29.863 069 13291.41 723.93 57264.96 88888.00 2006-03-10 20:50:30.863 069 13291.15 724.54 57265.57 88888.00 2006-03-10 20:50:31.863 069 13291.02 724.05 57265.21 88888.00 2006-03-10 20:50:32.863 069 13290.63 724.30 57264.48 88888.00 2006-03-10 20:50:33.863 069 13290.89 723.80 57265.70 88888.00 2006-03-10 20:50:34.863 069 13291.02 723.80 57265.57 88888.00 2006-03-10 20:50:35.863 069 13290.76 724.42 57265.09 88888.00 2006-03-10 20:50:36.863 069 13291.15 724.42 57264.72 88888.00 2006-03-10 20:50:37.863 069 13290.50 724.05 57264.84 88888.00 2006-03-10 20:50:38.863 069 13291.15 724.30 57265.57 88888.00 2006-03-10 20:50:39.863 069 13290.63 723.93 57265.57 88888.00 2006-03-10 20:50:40.863 069 13290.63 724.17 57264.84 88888.00 2006-03-10 20:50:41.863 069 13290.89 723.80 57265.82 88888.00 2006-03-10 20:50:42.863 069 13290.11 723.80 57265.45 88888.00 2006-03-10 20:50:43.863 069 13290.50 724.30 57265.33 88888.00 2006-03-10 20:50:44.863 069 13290.76 723.80 57264.60 88888.00 2006-03-10 20:50:45.863 069 13291.41 723.93 57265.45 88888.00 2006-03-10 20:50:46.863 069 13290.63 723.68 57264.84 88888.00 2006-03-10 20:50:47.863 069 13290.37 723.68 57264.96 88888.00 2006-03-10 20:50:48.863 069 13290.11 723.18 57264.48 88888.00 2006-03-10 20:50:49.863 069 13290.63 723.06 57265.45 88888.00 2006-03-10 20:50:50.863 069 13291.02 723.06 57265.94 88888.00 2006-03-10 20:50:51.863 069 13290.76 723.06 57264.23 88888.00 2006-03-10 20:50:52.863 069 13290.63 723.80 57264.72 88888.00 2006-03-10 20:50:53.863 069 13290.63 723.68 57265.21 88888.00 2006-03-10 20:50:54.863 069 13290.76 723.18 57264.84 88888.00 2006-03-10 20:50:55.863 069 13290.63 724.05 57265.09 88888.00 2006-03-10 20:50:56.863 069 13290.50 723.31 57264.96 88888.00 2006-03-10 20:50:57.863 069 13290.24 723.68 57265.21 88888.00 2006-03-10 20:50:58.863 069 13290.37 723.80 57265.45 88888.00 2006-03-10 20:50:59.863 069 13290.11 723.43 57264.96 88888.00 2006-03-10 20:51:00.863 069 13290.63 723.31 57264.60 88888.00 2006-03-10 20:51:01.863 069 13289.98 724.30 57265.45 88888.00 2006-03-10 20:51:02.863 069 13290.89 723.68 57264.48 88888.00 2006-03-10 20:51:03.863 069 13290.63 724.30 57265.21 88888.00 2006-03-10 20:51:04.863 069 13290.76 723.68 57264.96 88888.00 2006-03-10 20:51:05.863 069 13290.37 724.05 57264.84 88888.00 2006-03-10 20:51:06.863 069 13290.37 724.30 57264.96 88888.00 2006-03-10 20:51:07.863 069 13290.50 724.92 57264.84 88888.00 2006-03-10 20:51:08.863 069 13290.24 724.67 57264.96 88888.00 2006-03-10 20:51:09.863 069 13289.85 724.42 57265.21 88888.00 2006-03-10 20:51:10.863 069 13289.98 724.17 57264.72 88888.00 2006-03-10 20:51:11.863 069 13290.37 724.79 57265.21 88888.00 2006-03-10 20:51:12.863 069 13290.24 724.79 57264.48 88888.00 2006-03-10 20:51:13.863 069 13289.98 724.30 57264.60 88888.00 2006-03-10 20:51:14.863 069 13289.85 724.30 57265.33 88888.00 2006-03-10 20:51:15.863 069 13289.46 724.05 57264.96 88888.00 2006-03-10 20:51:16.863 069 13289.85 724.42 57264.72 88888.00 2006-03-10 20:51:17.863 069 13289.59 724.05 57264.48 88888.00 2006-03-10 20:51:18.863 069 13289.98 724.67 57264.23 88888.00 2006-03-10 20:51:19.863 069 13289.59 724.30 57264.84 88888.00 2006-03-10 20:51:20.863 069 13289.72 724.54 57265.21 88888.00 2006-03-10 20:51:21.863 069 13290.11 724.67 57264.35 88888.00 2006-03-10 20:51:22.863 069 13290.11 724.17 57265.21 88888.00 2006-03-10 20:51:23.863 069 13289.85 724.42 57264.48 88888.00 2006-03-10 20:51:24.863 069 13290.24 724.67 57265.21 88888.00 2006-03-10 20:51:25.863 069 13290.11 724.54 57264.48 88888.00 2006-03-10 20:51:26.863 069 13290.24 724.54 57264.84 88888.00 2006-03-10 20:51:27.863 069 13290.24 724.92 57264.96 88888.00 2006-03-10 20:51:28.863 069 13290.50 724.92 57264.60 88888.00 2006-03-10 20:51:29.863 069 13290.37 724.42 57264.84 88888.00 2006-03-10 20:51:30.863 069 13290.63 724.30 57264.60 88888.00 2006-03-10 20:51:31.863 069 13290.37 724.17 57265.70 88888.00 2006-03-10 20:51:32.863 069 13290.24 724.30 57264.60 88888.00 2006-03-10 20:51:33.863 069 13290.50 725.54 57265.33 88888.00 2006-03-10 20:51:34.863 069 13289.46 724.17 57264.84 88888.00 2006-03-10 20:51:35.863 069 13290.37 724.79 57264.48 88888.00 2006-03-10 20:51:36.863 069 13290.37 724.92 57265.33 88888.00 2006-03-10 20:51:37.863 069 13290.11 724.54 57264.84 88888.00 2006-03-10 20:51:38.863 069 13290.24 724.17 57265.21 88888.00 2006-03-10 20:51:39.863 069 13289.98 724.79 57264.84 88888.00 2006-03-10 20:51:40.863 069 13290.24 724.67 57264.96 88888.00 2006-03-10 20:51:41.863 069 13290.11 724.54 57264.60 88888.00 2006-03-10 20:51:42.863 069 13289.08 725.29 57265.21 88888.00 2006-03-10 20:51:43.863 069 13290.11 724.30 57264.23 88888.00 2006-03-10 20:51:44.863 069 13290.24 724.79 57264.35 88888.00 2006-03-10 20:51:45.863 069 13289.98 724.17 57264.96 88888.00 2006-03-10 20:51:46.863 069 13289.08 724.05 57264.60 88888.00 2006-03-10 20:51:47.863 069 13289.59 724.79 57264.84 88888.00 2006-03-10 20:51:48.863 069 13288.17 724.30 57264.84 88888.00 2006-03-10 20:51:49.863 069 13288.55 723.93 57265.70 88888.00 2006-03-10 20:51:50.863 069 13288.29 724.54 57264.11 88888.00 2006-03-10 20:51:51.863 069 13288.68 725.04 57264.72 88888.00 2006-03-10 20:51:52.863 069 13287.91 724.79 57264.84 88888.00 2006-03-10 20:51:53.863 069 13288.55 724.17 57264.48 88888.00 2006-03-10 20:51:54.863 069 13289.08 723.93 57264.96 88888.00 2006-03-10 20:51:55.863 069 13288.29 724.42 57265.09 88888.00 2006-03-10 20:51:56.863 069 13288.55 724.17 57264.96 88888.00 2006-03-10 20:51:57.863 069 13288.55 724.05 57264.84 88888.00 2006-03-10 20:51:58.863 069 13288.82 724.30 57264.60 88888.00 2006-03-10 20:51:59.863 069 13289.33 724.79 57265.09 88888.00 2006-03-10 20:52:00.863 069 13289.33 724.42 57264.72 88888.00 2006-03-10 20:52:01.863 069 13287.52 724.42 57264.48 88888.00 2006-03-10 20:52:02.863 069 13287.26 724.30 57265.21 88888.00 2006-03-10 20:52:03.863 069 13288.04 724.30 57264.11 88888.00 2006-03-10 20:52:04.863 069 13287.39 723.80 57265.09 88888.00 2006-03-10 20:52:05.863 069 13287.52 723.80 57264.11 88888.00 2006-03-10 20:52:06.863 069 13287.00 723.93 57264.35 88888.00 2006-03-10 20:52:07.863 069 13287.39 723.68 57264.48 88888.00 2006-03-10 20:52:08.863 069 13287.13 724.17 57264.72 88888.00 2006-03-10 20:52:09.863 069 13286.87 723.31 57265.09 88888.00 2006-03-10 20:52:10.863 069 13286.48 723.93 57264.23 88888.00 2006-03-10 20:52:11.863 069 13286.09 723.80 57264.11 88888.00 2006-03-10 20:52:12.863 069 13286.87 724.05 57264.48 88888.00 2006-03-10 20:52:13.863 069 13286.74 724.17 57264.23 88888.00 2006-03-10 20:52:14.863 069 13287.13 723.93 57263.98 88888.00 2006-03-10 20:52:15.863 069 13287.52 723.68 57264.60 88888.00 2006-03-10 20:52:16.863 069 13286.61 723.68 57264.35 88888.00 2006-03-10 20:52:17.863 069 13287.13 723.31 57263.86 88888.00 2006-03-10 20:52:18.863 069 13286.74 722.93 57263.74 88888.00 2006-03-10 20:52:19.863 069 13287.39 723.80 57263.13 88888.00 2006-03-10 20:52:20.863 069 13287.00 722.93 57263.86 88888.00 2006-03-10 20:52:21.863 069 13287.65 722.93 57263.98 88888.00 2006-03-10 20:52:22.863 069 13286.22 723.43 57264.72 88888.00 2006-03-10 20:52:23.863 069 13287.65 722.44 57264.11 88888.00 2006-03-10 20:52:24.863 069 13287.13 722.93 57263.86 88888.00 2006-03-10 20:52:25.863 069 13287.65 723.31 57263.86 88888.00 2006-03-10 20:52:26.863 069 13286.61 722.93 57263.62 88888.00 2006-03-10 20:52:27.863 069 13287.65 722.81 57264.48 88888.00 2006-03-10 20:52:28.863 069 13287.13 722.19 57264.48 88888.00 2006-03-10 20:52:29.863 069 13287.65 722.32 57264.11 88888.00 2006-03-10 20:52:30.863 069 13286.87 722.69 57263.98 88888.00 2006-03-10 20:52:31.863 069 13287.65 722.44 57264.23 88888.00 2006-03-10 20:52:32.863 069 13287.13 722.81 57263.38 88888.00 2006-03-10 20:52:33.863 069 13287.26 722.19 57263.74 88888.00 2006-03-10 20:52:34.863 069 13287.39 723.18 57263.98 88888.00 2006-03-10 20:52:35.863 069 13288.04 723.31 57263.74 88888.00 2006-03-10 20:52:36.863 069 13287.39 723.93 57263.74 88888.00 2006-03-10 20:52:37.863 069 13288.29 723.18 57263.50 88888.00 2006-03-10 20:52:38.863 069 13287.91 723.06 57264.11 88888.00 2006-03-10 20:52:39.863 069 13288.29 723.80 57263.86 88888.00 2006-03-10 20:52:40.863 069 13288.42 723.06 57264.11 88888.00 2006-03-10 20:52:41.863 069 13288.82 722.93 57263.86 88888.00 2006-03-10 20:52:42.863 069 13288.95 723.18 57264.11 88888.00 2006-03-10 20:52:43.863 069 13288.95 723.68 57263.62 88888.00 2006-03-10 20:52:44.863 069 13289.21 723.43 57263.98 88888.00 2006-03-10 20:52:45.863 069 13289.21 723.18 57264.11 88888.00 2006-03-10 20:52:46.863 069 13289.46 723.18 57263.98 88888.00 2006-03-10 20:52:47.863 069 13289.72 722.93 57264.35 88888.00 2006-03-10 20:52:48.863 069 13290.24 723.06 57264.48 88888.00 2006-03-10 20:52:49.863 069 13289.46 723.18 57264.60 88888.00 2006-03-10 20:52:50.863 069 13289.33 723.06 57264.23 88888.00 2006-03-10 20:52:51.863 069 13289.98 723.31 57264.35 88888.00 2006-03-10 20:52:52.863 069 13290.37 723.43 57264.96 88888.00 2006-03-10 20:52:53.863 069 13290.37 722.69 57264.35 88888.00 2006-03-10 20:52:54.863 069 13290.50 722.69 57264.11 88888.00 2006-03-10 20:52:55.863 069 13290.50 722.93 57264.35 88888.00 2006-03-10 20:52:56.863 069 13289.85 722.56 57264.60 88888.00 2006-03-10 20:52:57.863 069 13289.98 723.68 57264.84 88888.00 2006-03-10 20:52:58.863 069 13290.11 723.18 57264.48 88888.00 2006-03-10 20:52:59.863 069 13290.89 722.69 57264.35 88888.00 2006-03-10 20:53:00.863 069 13290.24 723.43 57264.96 88888.00 2006-03-10 20:53:01.863 069 13291.15 723.93 57264.72 88888.00 2006-03-10 20:53:02.863 069 13291.28 722.81 57264.60 88888.00 2006-03-10 20:53:03.863 069 13292.32 723.43 57264.96 88888.00 2006-03-10 20:53:04.863 069 13291.41 723.68 57265.21 88888.00 2006-03-10 20:53:05.863 069 13291.93 723.80 57264.96 88888.00 2006-03-10 20:53:06.863 069 13291.80 723.68 57265.21 88888.00 2006-03-10 20:53:07.863 069 13292.19 724.42 57265.57 88888.00 2006-03-10 20:53:08.863 069 13291.93 724.30 57264.48 88888.00 2006-03-10 20:53:09.863 069 13292.71 723.93 57265.45 88888.00 2006-03-10 20:53:10.863 069 13293.75 723.93 57266.06 88888.00 2006-03-10 20:53:11.863 069 13293.23 724.05 57265.82 88888.00 2006-03-10 20:53:12.863 069 13293.49 724.17 57265.33 88888.00 2006-03-10 20:53:13.863 069 13293.75 723.93 57265.33 88888.00 2006-03-10 20:53:14.863 069 13293.75 723.55 57265.94 88888.00 2006-03-10 20:53:15.863 069 13293.10 724.17 57266.68 88888.00 2006-03-10 20:53:16.863 069 13293.62 724.05 57266.43 88888.00 2006-03-10 20:53:17.863 069 13294.53 724.54 57265.45 88888.00 2006-03-10 20:53:18.863 069 13294.53 724.42 57265.57 88888.00 2006-03-10 20:53:19.863 069 13294.40 724.17 57265.94 88888.00 2006-03-10 20:53:20.863 069 13294.01 724.05 57266.43 88888.00 2006-03-10 20:53:21.863 069 13294.40 723.93 57265.70 88888.00 2006-03-10 20:53:22.863 069 13295.31 724.92 57266.43 88888.00 2006-03-10 20:53:23.863 069 13294.92 724.79 57266.31 88888.00 2006-03-10 20:53:24.863 069 13295.70 724.79 57266.31 88888.00 2006-03-10 20:53:25.863 069 13295.57 724.42 57266.92 88888.00 2006-03-10 20:53:26.863 069 13295.57 725.16 57266.55 88888.00 2006-03-10 20:53:27.863 069 13295.83 725.29 57266.80 88888.00 2006-03-10 20:53:28.863 069 13295.83 725.66 57266.80 88888.00 2006-03-10 20:53:29.863 069 13296.87 725.16 57266.80 88888.00 2006-03-10 20:53:30.863 069 13296.48 724.54 57266.92 88888.00 2006-03-10 20:53:31.863 069 13296.09 725.54 57266.68 88888.00 2006-03-10 20:53:32.863 069 13295.96 725.78 57267.29 88888.00 2006-03-10 20:53:33.863 069 13296.87 725.91 57267.53 88888.00 2006-03-10 20:53:34.863 069 13296.22 725.66 57266.68 88888.00 2006-03-10 20:53:35.863 069 13296.74 725.66 57267.65 88888.00 2006-03-10 20:53:36.863 069 13296.35 726.65 57266.55 88888.00 2006-03-10 20:53:37.863 069 13296.48 726.65 57266.55 88888.00 2006-03-10 20:53:38.863 069 13296.87 726.65 57267.04 88888.00 2006-03-10 20:53:39.863 069 13297.13 726.65 57266.31 88888.00 2006-03-10 20:53:40.863 069 13296.74 727.02 57267.41 88888.00 2006-03-10 20:53:41.863 069 13297.00 727.64 57267.53 88888.00 2006-03-10 20:53:42.863 069 13297.39 726.90 57267.04 88888.00 2006-03-10 20:53:43.863 069 13296.74 726.90 57267.53 88888.00 2006-03-10 20:53:44.863 069 13297.00 727.52 57266.80 88888.00 2006-03-10 20:53:45.863 069 13296.74 727.02 57267.65 88888.00 2006-03-10 20:53:46.863 069 13296.35 727.39 57267.41 88888.00 2006-03-10 20:53:47.863 069 13297.65 726.90 57267.41 88888.00 2006-03-10 20:53:48.863 069 13297.52 727.02 57267.78 88888.00 2006-03-10 20:53:49.863 069 13297.39 727.39 57267.90 88888.00 2006-03-10 20:53:50.863 069 13297.26 726.53 57267.41 88888.00 2006-03-10 20:53:51.863 069 13296.74 727.27 57267.41 88888.00 2006-03-10 20:53:52.863 069 13296.35 727.02 57267.04 88888.00 2006-03-10 20:53:53.863 069 13296.35 727.27 57268.02 88888.00 2006-03-10 20:53:54.863 069 13297.13 727.02 57267.04 88888.00 2006-03-10 20:53:55.863 069 13297.52 726.90 57268.02 88888.00 2006-03-10 20:53:56.863 069 13297.00 727.76 57267.53 88888.00 2006-03-10 20:53:57.863 069 13296.61 726.90 57267.90 88888.00 2006-03-10 20:53:58.863 069 13296.87 728.01 57267.41 88888.00 2006-03-10 20:53:59.863 069 13297.00 728.01 57268.02 88888.00 2006-03-10 20:54:00.863 069 13296.74 728.51 57267.90 88888.00 2006-03-10 20:54:01.863 069 13297.78 727.39 57268.14 88888.00 2006-03-10 20:54:02.863 069 13296.48 728.38 57267.65 88888.00 2006-03-10 20:54:03.863 069 13297.39 728.38 57267.53 88888.00 2006-03-10 20:54:04.863 069 13297.65 728.26 57268.27 88888.00 2006-03-10 20:54:05.863 069 13296.61 727.89 57268.02 88888.00 2006-03-10 20:54:06.863 069 13296.61 728.26 57267.78 88888.00 2006-03-10 20:54:07.863 069 13297.13 728.51 57267.41 88888.00 2006-03-10 20:54:08.863 069 13296.87 728.14 57267.65 88888.00 2006-03-10 20:54:09.863 069 13296.74 728.38 57267.78 88888.00 2006-03-10 20:54:10.863 069 13297.65 728.26 57267.90 88888.00 2006-03-10 20:54:11.863 069 13297.39 728.26 57268.51 88888.00 2006-03-10 20:54:12.863 069 13296.87 728.76 57267.78 88888.00 2006-03-10 20:54:13.863 069 13296.22 729.13 57268.51 88888.00 2006-03-10 20:54:14.863 069 13297.26 728.26 57268.14 88888.00 2006-03-10 20:54:15.863 069 13296.61 728.38 57268.14 88888.00 2006-03-10 20:54:16.863 069 13296.61 728.51 57268.63 88888.00 2006-03-10 20:54:17.863 069 13295.83 728.88 57268.27 88888.00 2006-03-10 20:54:18.863 069 13296.22 728.51 57267.16 88888.00 2006-03-10 20:54:19.863 069 13297.26 728.26 57267.53 88888.00 2006-03-10 20:54:20.863 069 13296.87 728.51 57268.14 88888.00 2006-03-10 20:54:21.863 069 13296.09 728.88 57268.27 88888.00 2006-03-10 20:54:22.863 069 13296.87 728.01 57267.78 88888.00 2006-03-10 20:54:23.863 069 13296.48 728.76 57267.78 88888.00 2006-03-10 20:54:24.863 069 13296.74 728.14 57268.02 88888.00 2006-03-10 20:54:25.863 069 13296.87 728.76 57268.27 88888.00 2006-03-10 20:54:26.863 069 13296.74 729.00 57268.39 88888.00 2006-03-10 20:54:27.863 069 13296.74 728.14 57268.27 88888.00 2006-03-10 20:54:28.863 069 13296.87 728.63 57267.78 88888.00 2006-03-10 20:54:29.863 069 13296.22 728.38 57267.90 88888.00 2006-03-10 20:54:30.863 069 13295.70 729.25 57268.27 88888.00 2006-03-10 20:54:31.863 069 13296.09 728.38 57267.53 88888.00 2006-03-10 20:54:32.863 069 13295.57 728.38 57268.14 88888.00 2006-03-10 20:54:33.863 069 13295.31 728.63 57268.02 88888.00 2006-03-10 20:54:34.863 069 13295.83 728.38 57267.78 88888.00 2006-03-10 20:54:35.863 069 13295.05 728.63 57268.14 88888.00 2006-03-10 20:54:36.863 069 13295.44 728.38 57267.65 88888.00 2006-03-10 20:54:37.863 069 13295.31 728.26 57268.02 88888.00 2006-03-10 20:54:38.863 069 13295.57 728.01 57268.14 88888.00 2006-03-10 20:54:39.863 069 13295.96 728.14 57268.02 88888.00 2006-03-10 20:54:40.863 069 13295.18 729.13 57268.02 88888.00 2006-03-10 20:54:41.863 069 13295.70 728.14 57268.02 88888.00 2006-03-10 20:54:42.863 069 13295.96 728.38 57268.02 88888.00 2006-03-10 20:54:43.863 069 13295.31 728.51 57267.78 88888.00 2006-03-10 20:54:44.863 069 13295.31 728.76 57268.14 88888.00 2006-03-10 20:54:45.863 069 13295.44 728.38 57268.14 88888.00 2006-03-10 20:54:46.863 069 13294.66 728.76 57267.65 88888.00 2006-03-10 20:54:47.863 069 13295.31 728.26 57267.65 88888.00 2006-03-10 20:54:48.863 069 13295.57 727.89 57267.78 88888.00 2006-03-10 20:54:49.863 069 13294.79 728.51 57267.41 88888.00 2006-03-10 20:54:50.863 069 13294.53 728.26 57268.27 88888.00 2006-03-10 20:54:51.863 069 13294.66 727.89 57267.90 88888.00 2006-03-10 20:54:52.863 069 13295.57 727.52 57268.27 88888.00 2006-03-10 20:54:53.863 069 13294.79 727.89 57267.65 88888.00 2006-03-10 20:54:54.863 069 13294.79 727.89 57268.14 88888.00 2006-03-10 20:54:55.863 069 13294.66 727.52 57268.14 88888.00 2006-03-10 20:54:56.863 069 13294.40 727.27 57267.78 88888.00 2006-03-10 20:54:57.863 069 13295.44 727.76 57267.78 88888.00 2006-03-10 20:54:58.863 069 13294.79 727.52 57267.53 88888.00 2006-03-10 20:54:59.863 069 13294.92 728.14 57268.02 88888.00 2006-03-10 20:55:00.863 069 13294.27 728.01 57268.14 88888.00 2006-03-10 20:55:01.863 069 13294.53 727.27 57267.65 88888.00 2006-03-10 20:55:02.863 069 13294.40 727.76 57268.63 88888.00 2006-03-10 20:55:03.863 069 13294.40 727.52 57267.53 88888.00 2006-03-10 20:55:04.863 069 13294.79 727.64 57267.53 88888.00 2006-03-10 20:55:05.863 069 13294.27 727.27 57267.65 88888.00 2006-03-10 20:55:06.863 069 13294.53 727.27 57267.53 88888.00 2006-03-10 20:55:07.863 069 13294.01 726.90 57267.53 88888.00 2006-03-10 20:55:08.863 069 13294.27 726.90 57267.41 88888.00 2006-03-10 20:55:09.863 069 13293.49 727.15 57268.02 88888.00 2006-03-10 20:55:10.863 069 13294.79 727.27 57266.92 88888.00 2006-03-10 20:55:11.863 069 13294.66 727.64 57267.65 88888.00 2006-03-10 20:55:12.863 069 13294.53 727.39 57267.41 88888.00 2006-03-10 20:55:13.863 069 13294.27 726.40 57267.16 88888.00 2006-03-10 20:55:14.863 069 13293.75 727.89 57268.39 88888.00 2006-03-10 20:55:15.863 069 13294.53 726.65 57268.02 88888.00 2006-03-10 20:55:16.863 069 13294.40 726.90 57268.39 88888.00 2006-03-10 20:55:17.863 069 13294.40 726.65 57267.90 88888.00 2006-03-10 20:55:18.863 069 13294.14 726.90 57267.90 88888.00 2006-03-10 20:55:19.863 069 13293.88 726.65 57267.41 88888.00 2006-03-10 20:55:20.863 069 13294.14 726.40 57268.14 88888.00 2006-03-10 20:55:21.863 069 13293.75 726.77 57267.29 88888.00 2006-03-10 20:55:22.863 069 13294.27 726.90 57268.14 88888.00 2006-03-10 20:55:23.863 069 13293.88 726.40 57267.90 88888.00 2006-03-10 20:55:24.863 069 13294.66 726.03 57268.02 88888.00 2006-03-10 20:55:25.863 069 13294.66 726.03 57267.16 88888.00 2006-03-10 20:55:26.863 069 13294.66 725.41 57267.65 88888.00 2006-03-10 20:55:27.863 069 13294.79 725.29 57268.02 88888.00 2006-03-10 20:55:28.863 069 13294.92 725.04 57267.53 88888.00 2006-03-10 20:55:29.863 069 13295.31 725.16 57267.65 88888.00 2006-03-10 20:55:30.863 069 13294.92 724.92 57268.02 88888.00 2006-03-10 20:55:31.863 069 13294.66 724.54 57267.53 88888.00 2006-03-10 20:55:32.863 069 13294.40 725.29 57267.53 88888.00 2006-03-10 20:55:33.863 069 13294.92 724.42 57267.78 88888.00 2006-03-10 20:55:34.863 069 13295.05 724.92 57268.14 88888.00 2006-03-10 20:55:35.863 069 13294.66 724.54 57266.92 88888.00 2006-03-10 20:55:36.863 069 13295.31 724.92 57267.65 88888.00 2006-03-10 20:55:37.863 069 13295.05 724.42 57267.41 88888.00 2006-03-10 20:55:38.863 069 13294.66 724.92 57267.41 88888.00 2006-03-10 20:55:39.863 069 13294.53 725.54 57267.90 88888.00 2006-03-10 20:55:40.863 069 13294.66 724.92 57267.53 88888.00 2006-03-10 20:55:41.863 069 13294.79 725.04 57267.53 88888.00 2006-03-10 20:55:42.863 069 13294.79 724.42 57267.78 88888.00 2006-03-10 20:55:43.863 069 13295.05 724.92 57267.65 88888.00 2006-03-10 20:55:44.863 069 13295.31 724.54 57267.78 88888.00 2006-03-10 20:55:45.863 069 13295.44 723.80 57267.65 88888.00 2006-03-10 20:55:46.863 069 13295.44 724.42 57268.02 88888.00 2006-03-10 20:55:47.863 069 13294.66 724.42 57268.14 88888.00 2006-03-10 20:55:48.863 069 13295.31 723.43 57268.14 88888.00 2006-03-10 20:55:49.863 069 13295.57 723.93 57267.04 88888.00 2006-03-10 20:55:50.863 069 13295.70 724.30 57268.27 88888.00 2006-03-10 20:55:51.863 069 13295.18 723.93 57268.02 88888.00 2006-03-10 20:55:52.863 069 13295.31 724.05 57267.41 88888.00 2006-03-10 20:55:53.863 069 13295.96 724.42 57267.29 88888.00 2006-03-10 20:55:54.863 069 13295.57 724.05 57267.53 88888.00 2006-03-10 20:55:55.863 069 13296.09 724.30 57267.16 88888.00 2006-03-10 20:55:56.863 069 13295.31 723.68 57267.90 88888.00 2006-03-10 20:55:57.863 069 13295.31 723.55 57267.29 88888.00 2006-03-10 20:55:58.863 069 13295.57 724.17 57268.51 88888.00 2006-03-10 20:55:59.863 069 13295.70 723.43 57267.41 88888.00 2006-03-10 20:56:00.863 069 13295.57 724.05 57267.65 88888.00 2006-03-10 20:56:01.863 069 13294.40 724.42 57268.27 88888.00 2006-03-10 20:56:02.863 069 13295.44 723.31 57267.78 88888.00 2006-03-10 20:56:03.863 069 13295.18 723.31 57267.65 88888.00 2006-03-10 20:56:04.863 069 13295.70 723.80 57268.27 88888.00 2006-03-10 20:56:05.863 069 13295.44 723.80 57267.16 88888.00 2006-03-10 20:56:06.863 069 13295.18 723.31 57267.16 88888.00 2006-03-10 20:56:07.863 069 13295.44 723.93 57267.90 88888.00 2006-03-10 20:56:08.863 069 13295.70 723.80 57268.14 88888.00 2006-03-10 20:56:09.863 069 13295.18 724.42 57267.16 88888.00 2006-03-10 20:56:10.863 069 13295.18 724.05 57267.65 88888.00 2006-03-10 20:56:11.863 069 13295.70 723.18 57268.14 88888.00 2006-03-10 20:56:12.863 069 13295.96 723.68 57267.53 88888.00 2006-03-10 20:56:13.863 069 13295.83 723.18 57267.78 88888.00 2006-03-10 20:56:14.863 069 13295.70 724.30 57267.53 88888.00 2006-03-10 20:56:15.863 069 13296.22 724.05 57267.65 88888.00 2006-03-10 20:56:16.863 069 13295.18 724.05 57267.41 88888.00 2006-03-10 20:56:17.863 069 13296.48 724.05 57267.90 88888.00 2006-03-10 20:56:18.863 069 13296.22 724.05 57268.02 88888.00 2006-03-10 20:56:19.863 069 13295.96 723.68 57267.16 88888.00 2006-03-10 20:56:20.863 069 13295.70 724.17 57267.90 88888.00 2006-03-10 20:56:21.863 069 13296.35 723.43 57267.29 88888.00 2006-03-10 20:56:22.863 069 13295.96 724.17 57267.78 88888.00 2006-03-10 20:56:23.863 069 13296.22 724.42 57267.29 88888.00 2006-03-10 20:56:24.863 069 13295.83 723.93 57267.04 88888.00 2006-03-10 20:56:25.863 069 13295.83 724.54 57267.41 88888.00 2006-03-10 20:56:26.863 069 13296.09 724.67 57268.27 88888.00 2006-03-10 20:56:27.863 069 13295.57 724.67 57268.02 88888.00 2006-03-10 20:56:28.863 069 13295.83 724.17 57268.02 88888.00 2006-03-10 20:56:29.863 069 13295.44 723.43 57267.90 88888.00 2006-03-10 20:56:30.863 069 13295.83 723.80 57267.29 88888.00 2006-03-10 20:56:31.863 069 13295.83 724.30 57267.90 88888.00 2006-03-10 20:56:32.863 069 13295.18 723.80 57267.41 88888.00 2006-03-10 20:56:33.863 069 13295.83 724.30 57267.53 88888.00 2006-03-10 20:56:34.863 069 13295.57 724.92 57267.65 88888.00 2006-03-10 20:56:35.863 069 13294.79 724.54 57267.78 88888.00 2006-03-10 20:56:36.863 069 13295.44 723.80 57267.41 88888.00 2006-03-10 20:56:37.863 069 13295.18 724.17 57268.14 88888.00 2006-03-10 20:56:38.863 069 13295.57 723.80 57268.02 88888.00 2006-03-10 20:56:39.863 069 13295.18 723.55 57267.90 88888.00 2006-03-10 20:56:40.863 069 13294.92 724.30 57267.90 88888.00 2006-03-10 20:56:41.863 069 13295.18 724.30 57267.41 88888.00 2006-03-10 20:56:42.863 069 13295.57 724.92 57267.78 88888.00 2006-03-10 20:56:43.863 069 13295.18 724.54 57268.14 88888.00 2006-03-10 20:56:44.863 069 13295.18 723.80 57267.04 88888.00 2006-03-10 20:56:45.863 069 13295.05 724.42 57267.78 88888.00 2006-03-10 20:56:46.863 069 13294.53 724.05 57266.92 88888.00 2006-03-10 20:56:47.863 069 13294.53 724.54 57267.41 88888.00 2006-03-10 20:56:48.863 069 13294.66 723.06 57267.53 88888.00 2006-03-10 20:56:49.863 069 13294.92 723.93 57266.80 88888.00 2006-03-10 20:56:50.863 069 13295.44 723.80 57267.41 88888.00 2006-03-10 20:56:51.863 069 13295.31 723.68 57267.16 88888.00 2006-03-10 20:56:52.863 069 13294.92 723.93 57267.41 88888.00 2006-03-10 20:56:53.863 069 13295.18 723.93 57267.53 88888.00 2006-03-10 20:56:54.863 069 13295.18 723.80 57267.90 88888.00 2006-03-10 20:56:55.863 069 13294.79 723.93 57267.78 88888.00 2006-03-10 20:56:56.863 069 13295.05 723.18 57267.41 88888.00 2006-03-10 20:56:57.863 069 13294.79 722.93 57267.29 88888.00 2006-03-10 20:56:58.863 069 13294.53 722.93 57267.41 88888.00 2006-03-10 20:56:59.863 069 13295.05 722.93 57267.78 88888.00 2006-03-10 20:57:00.863 069 13294.53 723.06 57267.29 88888.00 2006-03-10 20:57:01.863 069 13294.40 722.81 57267.29 88888.00 2006-03-10 20:57:02.863 069 13294.14 723.06 57267.04 88888.00 2006-03-10 20:57:03.863 069 13294.01 722.56 57267.16 88888.00 2006-03-10 20:57:04.863 069 13294.40 723.06 57267.41 88888.00 2006-03-10 20:57:05.863 069 13294.01 722.81 57267.78 88888.00 2006-03-10 20:57:06.863 069 13294.14 722.69 57267.29 88888.00 2006-03-10 20:57:07.863 069 13294.27 721.94 57267.04 88888.00 2006-03-10 20:57:08.863 069 13294.27 722.44 57267.41 88888.00 2006-03-10 20:57:09.863 069 13294.01 722.44 57267.65 88888.00 2006-03-10 20:57:10.863 069 13294.14 722.81 57267.78 88888.00 2006-03-10 20:57:11.863 069 13293.62 722.56 57267.65 88888.00 2006-03-10 20:57:12.863 069 13293.88 722.32 57267.90 88888.00 2006-03-10 20:57:13.863 069 13293.36 721.94 57267.78 88888.00 2006-03-10 20:57:14.863 069 13294.27 722.32 57267.53 88888.00 2006-03-10 20:57:15.863 069 13293.88 721.45 57267.04 88888.00 2006-03-10 20:57:16.863 069 13293.88 721.32 57267.65 88888.00 2006-03-10 20:57:17.863 069 13293.88 721.70 57267.16 88888.00 2006-03-10 20:57:18.863 069 13293.10 721.82 57266.92 88888.00 2006-03-10 20:57:19.863 069 13293.10 721.82 57267.29 88888.00 2006-03-10 20:57:20.863 069 13293.10 721.94 57266.55 88888.00 2006-03-10 20:57:21.863 069 13293.62 721.20 57266.68 88888.00 2006-03-10 20:57:22.863 069 13293.36 721.45 57267.29 88888.00 2006-03-10 20:57:23.863 069 13293.36 722.07 57266.92 88888.00 2006-03-10 20:57:24.863 069 13293.75 720.95 57267.16 88888.00 2006-03-10 20:57:25.863 069 13293.36 721.32 57266.92 88888.00 2006-03-10 20:57:26.863 069 13292.71 721.82 57266.80 88888.00 2006-03-10 20:57:27.863 069 13292.97 720.95 57266.92 88888.00 2006-03-10 20:57:28.863 069 13293.49 721.32 57266.55 88888.00 2006-03-10 20:57:29.863 069 13293.49 721.45 57266.80 88888.00 2006-03-10 20:57:30.863 069 13293.23 721.45 57267.29 88888.00 2006-03-10 20:57:31.863 069 13293.36 721.45 57267.41 88888.00 2006-03-10 20:57:32.863 069 13292.97 721.70 57266.80 88888.00 2006-03-10 20:57:33.863 069 13292.58 721.70 57266.80 88888.00 2006-03-10 20:57:34.863 069 13293.10 720.95 57266.92 88888.00 2006-03-10 20:57:35.863 069 13293.62 721.32 57266.92 88888.00 2006-03-10 20:57:36.863 069 13292.32 721.20 57267.41 88888.00 2006-03-10 20:57:37.863 069 13292.84 721.70 57266.80 88888.00 2006-03-10 20:57:38.863 069 13291.80 721.94 57266.55 88888.00 2006-03-10 20:57:39.863 069 13292.58 721.45 57267.04 88888.00 2006-03-10 20:57:40.863 069 13292.71 721.32 57266.55 88888.00 2006-03-10 20:57:41.863 069 13293.10 721.45 57266.68 88888.00 2006-03-10 20:57:42.863 069 13292.71 721.45 57266.55 88888.00 2006-03-10 20:57:43.863 069 13291.93 721.20 57266.06 88888.00 2006-03-10 20:57:44.863 069 13292.45 721.20 57266.92 88888.00 2006-03-10 20:57:45.863 069 13292.32 721.57 57266.92 88888.00 2006-03-10 20:57:46.863 069 13292.45 721.70 57267.04 88888.00 2006-03-10 20:57:47.863 069 13291.80 721.32 57266.55 88888.00 2006-03-10 20:57:48.863 069 13292.71 721.94 57266.55 88888.00 2006-03-10 20:57:49.863 069 13293.10 722.07 57266.68 88888.00 2006-03-10 20:57:50.863 069 13292.45 722.32 57265.82 88888.00 2006-03-10 20:57:51.863 069 13291.93 721.45 57266.43 88888.00 2006-03-10 20:57:52.863 069 13292.84 721.57 57266.06 88888.00 2006-03-10 20:57:53.863 069 13291.54 721.94 57266.31 88888.00 2006-03-10 20:57:54.863 069 13292.45 722.07 57267.29 88888.00 2006-03-10 20:57:55.863 069 13291.93 721.82 57266.80 88888.00 2006-03-10 20:57:56.863 069 13291.54 721.82 57266.80 88888.00 2006-03-10 20:57:57.863 069 13291.28 722.32 57266.68 88888.00 2006-03-10 20:57:58.863 069 13292.06 721.82 57266.68 88888.00 2006-03-10 20:57:59.863 069 13292.19 721.82 57266.19 88888.00 2006-03-10 20:58:00.863 069 13291.80 721.57 57265.94 88888.00 2006-03-10 20:58:01.863 069 13292.19 722.56 57266.31 88888.00 2006-03-10 20:58:02.863 069 13292.19 722.81 57266.80 88888.00 2006-03-10 20:58:03.863 069 13291.80 722.56 57266.55 88888.00 2006-03-10 20:58:04.863 069 13291.93 722.93 57266.06 88888.00 2006-03-10 20:58:05.863 069 13291.93 722.81 57266.06 88888.00 2006-03-10 20:58:06.863 069 13292.19 722.32 57266.55 88888.00 2006-03-10 20:58:07.863 069 13292.06 722.44 57266.43 88888.00 2006-03-10 20:58:08.863 069 13291.80 722.69 57266.43 88888.00 2006-03-10 20:58:09.863 069 13291.67 722.81 57266.19 88888.00 2006-03-10 20:58:10.863 069 13291.41 722.44 57266.92 88888.00 2006-03-10 20:58:11.863 069 13291.28 722.56 57266.43 88888.00 2006-03-10 20:58:12.863 069 13291.28 723.18 57265.94 88888.00 2006-03-10 20:58:13.863 069 13291.67 722.81 57266.31 88888.00 2006-03-10 20:58:14.863 069 13291.80 722.81 57265.57 88888.00 2006-03-10 20:58:15.863 069 13291.15 722.69 57266.19 88888.00 2006-03-10 20:58:16.863 069 13291.41 723.18 57266.31 88888.00 2006-03-10 20:58:17.863 069 13292.19 722.56 57265.94 88888.00 2006-03-10 20:58:18.863 069 13292.06 722.44 57265.82 88888.00 2006-03-10 20:58:19.863 069 13291.67 722.93 57266.31 88888.00 2006-03-10 20:58:20.863 069 13291.15 722.44 57265.82 88888.00 2006-03-10 20:58:21.863 069 13291.80 722.81 57266.80 88888.00 2006-03-10 20:58:22.863 069 13291.02 723.68 57266.55 88888.00 2006-03-10 20:58:23.863 069 13291.93 722.69 57266.06 88888.00 2006-03-10 20:58:24.863 069 13292.19 722.69 57266.55 88888.00 2006-03-10 20:58:25.863 069 13291.54 722.93 57265.70 88888.00 2006-03-10 20:58:26.863 069 13291.28 722.56 57266.31 88888.00 2006-03-10 20:58:27.863 069 13291.28 723.31 57266.06 88888.00 2006-03-10 20:58:28.863 069 13292.19 723.43 57265.82 88888.00 2006-03-10 20:58:29.863 069 13291.28 723.43 57266.43 88888.00 2006-03-10 20:58:30.863 069 13291.15 723.68 57265.70 88888.00 2006-03-10 20:58:31.863 069 13290.50 723.93 57265.82 88888.00 2006-03-10 20:58:32.863 069 13291.28 724.05 57266.06 88888.00 2006-03-10 20:58:33.863 069 13290.89 723.93 57266.06 88888.00 2006-03-10 20:58:34.863 069 13291.67 723.93 57266.19 88888.00 2006-03-10 20:58:35.863 069 13291.28 724.42 57266.31 88888.00 2006-03-10 20:58:36.863 069 13291.67 723.55 57266.43 88888.00 2006-03-10 20:58:37.863 069 13291.67 723.80 57266.31 88888.00 2006-03-10 20:58:38.863 069 13291.54 723.93 57265.57 88888.00 2006-03-10 20:58:39.863 069 13291.67 724.67 57265.82 88888.00 2006-03-10 20:58:40.863 069 13291.15 724.05 57265.33 88888.00 2006-03-10 20:58:41.863 069 13291.41 724.05 57266.43 88888.00 2006-03-10 20:58:42.863 069 13291.41 724.30 57266.43 88888.00 2006-03-10 20:58:43.863 069 13291.02 724.30 57266.68 88888.00 2006-03-10 20:58:44.863 069 13291.28 724.54 57266.31 88888.00 2006-03-10 20:58:45.863 069 13291.41 723.06 57266.68 88888.00 2006-03-10 20:58:46.863 069 13291.54 724.30 57265.57 88888.00 2006-03-10 20:58:47.863 069 13291.80 724.05 57265.82 88888.00 2006-03-10 20:58:48.863 069 13291.15 724.79 57266.19 88888.00 2006-03-10 20:58:49.863 069 13291.67 724.42 57265.21 88888.00 2006-03-10 20:58:50.863 069 13291.41 724.30 57266.43 88888.00 2006-03-10 20:58:51.863 069 13292.06 724.30 57266.19 88888.00 2006-03-10 20:58:52.863 069 13291.28 724.92 57266.31 88888.00 2006-03-10 20:58:53.863 069 13291.67 724.67 57266.06 88888.00 2006-03-10 20:58:54.863 069 13291.41 724.30 57266.43 88888.00 2006-03-10 20:58:55.863 069 13291.67 724.17 57266.43 88888.00 2006-03-10 20:58:56.863 069 13291.28 724.79 57266.06 88888.00 2006-03-10 20:58:57.863 069 13291.41 724.67 57266.06 88888.00 2006-03-10 20:58:58.863 069 13290.89 724.54 57265.82 88888.00 2006-03-10 20:58:59.863 069 13291.41 724.30 57266.55 88888.00 2006-03-10 20:59:00.863 069 13292.32 724.92 57265.82 88888.00 2006-03-10 20:59:01.863 069 13291.80 724.42 57266.31 88888.00 2006-03-10 20:59:02.863 069 13292.32 724.54 57266.31 88888.00 2006-03-10 20:59:03.863 069 13291.67 724.92 57266.31 88888.00 2006-03-10 20:59:04.863 069 13291.93 724.92 57266.31 88888.00 2006-03-10 20:59:05.863 069 13291.28 724.92 57266.80 88888.00 2006-03-10 20:59:06.863 069 13291.93 725.04 57266.19 88888.00 2006-03-10 20:59:07.863 069 13291.41 724.92 57266.31 88888.00 2006-03-10 20:59:08.863 069 13291.80 725.29 57265.82 88888.00 2006-03-10 20:59:09.863 069 13291.54 724.67 57266.06 88888.00 2006-03-10 20:59:10.863 069 13291.80 724.92 57265.82 88888.00 2006-03-10 20:59:11.863 069 13291.15 724.92 57266.68 88888.00 2006-03-10 20:59:12.863 069 13291.28 725.66 57266.43 88888.00 2006-03-10 20:59:13.863 069 13291.41 725.29 57265.94 88888.00 2006-03-10 20:59:14.863 069 13291.28 724.92 57266.55 88888.00 2006-03-10 20:59:15.863 069 13291.15 725.78 57265.70 88888.00 2006-03-10 20:59:16.863 069 13291.67 725.29 57266.31 88888.00 2006-03-10 20:59:17.863 069 13292.19 726.53 57266.31 88888.00 2006-03-10 20:59:18.863 069 13291.28 725.41 57267.16 88888.00 2006-03-10 20:59:19.863 069 13291.41 724.79 57267.16 88888.00 2006-03-10 20:59:20.863 069 13291.80 724.92 57266.43 88888.00 2006-03-10 20:59:21.863 069 13291.28 724.67 57266.68 88888.00 2006-03-10 20:59:22.863 069 13290.89 725.29 57266.19 88888.00 2006-03-10 20:59:23.863 069 13291.15 724.79 57266.68 88888.00 2006-03-10 20:59:24.863 069 13291.67 724.42 57266.19 88888.00 2006-03-10 20:59:25.863 069 13291.80 724.92 57266.80 88888.00 2006-03-10 20:59:26.863 069 13291.93 724.54 57266.31 88888.00 2006-03-10 20:59:27.863 069 13291.41 725.66 57267.04 88888.00 2006-03-10 20:59:28.863 069 13291.80 724.92 57266.43 88888.00 2006-03-10 20:59:29.863 069 13291.41 724.67 57266.06 88888.00 2006-03-10 20:59:30.863 069 13291.28 724.79 57265.82 88888.00 2006-03-10 20:59:31.863 069 13291.93 725.66 57266.43 88888.00 2006-03-10 20:59:32.863 069 13291.54 724.92 57266.55 88888.00 2006-03-10 20:59:33.863 069 13291.41 724.79 57267.16 88888.00 2006-03-10 20:59:34.863 069 13291.67 725.16 57267.29 88888.00 2006-03-10 20:59:35.863 069 13292.19 725.54 57266.19 88888.00 2006-03-10 20:59:36.863 069 13291.80 725.66 57266.80 88888.00 2006-03-10 20:59:37.863 069 13291.93 724.79 57266.06 88888.00 2006-03-10 20:59:38.863 069 13291.80 725.54 57266.19 88888.00 2006-03-10 20:59:39.863 069 13291.54 724.92 57266.19 88888.00 2006-03-10 20:59:40.863 069 13291.80 725.16 57266.31 88888.00 2006-03-10 20:59:41.863 069 13292.06 725.04 57266.31 88888.00 2006-03-10 20:59:42.863 069 13292.19 724.67 57266.06 88888.00 2006-03-10 20:59:43.863 069 13291.80 725.16 57266.31 88888.00 2006-03-10 20:59:44.863 069 13291.28 724.79 57267.16 88888.00 2006-03-10 20:59:45.863 069 13292.32 725.16 57267.29 88888.00 2006-03-10 20:59:46.863 069 13292.45 724.67 57266.43 88888.00 2006-03-10 20:59:47.863 069 13291.93 724.67 57266.43 88888.00 2006-03-10 20:59:48.863 069 13292.06 725.16 57266.43 88888.00 2006-03-10 20:59:49.863 069 13291.80 725.16 57266.55 88888.00 2006-03-10 20:59:50.863 069 13291.80 725.04 57265.82 88888.00 2006-03-10 20:59:51.863 069 13291.67 725.16 57266.31 88888.00 2006-03-10 20:59:52.863 069 13292.32 725.29 57266.80 88888.00 2006-03-10 20:59:53.863 069 13292.19 725.29 57266.55 88888.00 2006-03-10 20:59:54.863 069 13292.19 725.16 57266.43 88888.00 2006-03-10 20:59:55.863 069 13292.58 724.79 57266.06 88888.00 2006-03-10 21:00:00.863 069 13291.93 725.16 57266.80 88888.00 2006-03-10 21:00:01.863 069 13292.84 725.78 57267.29 88888.00 2006-03-10 21:00:02.863 069 13292.19 725.91 57266.43 88888.00 2006-03-10 21:00:03.863 069 13291.80 724.92 57266.43 88888.00 2006-03-10 21:00:04.863 069 13291.41 725.91 57266.55 88888.00 2006-03-10 21:00:05.863 069 13292.32 725.04 57266.55 88888.00 2006-03-10 21:00:06.863 069 13291.67 725.41 57266.80 88888.00 2006-03-10 21:00:07.863 069 13291.80 725.66 57266.55 88888.00 2006-03-10 21:00:08.863 069 13291.28 725.04 57267.16 88888.00 2006-03-10 21:00:09.863 069 13292.84 725.29 57266.55 88888.00 2006-03-10 21:00:10.863 069 13291.67 724.79 57266.68 88888.00 2006-03-10 21:00:11.863 069 13291.28 725.41 57266.80 88888.00 2006-03-10 21:00:12.863 069 13291.15 725.04 57266.92 88888.00 2006-03-10 21:00:13.863 069 13292.71 725.16 57266.68 88888.00 2006-03-10 21:00:14.863 069 13291.41 725.04 57266.31 88888.00 2006-03-10 21:00:15.863 069 13291.28 725.16 57265.70 88888.00 2006-03-10 21:00:16.863 069 13291.41 724.79 57266.68 88888.00 2006-03-10 21:00:17.863 069 13291.28 725.04 57266.43 88888.00 2006-03-10 21:00:18.863 069 13291.02 725.16 57266.68 88888.00 2006-03-10 21:00:19.863 069 13291.28 724.30 57266.55 88888.00 2006-03-10 21:00:20.863 069 13291.02 725.04 57266.31 88888.00 2006-03-10 21:00:21.863 069 13291.28 725.04 57266.19 88888.00 2006-03-10 21:00:22.863 069 13290.89 725.54 57266.43 88888.00 2006-03-10 21:00:23.863 069 13291.80 725.04 57266.06 88888.00 2006-03-10 21:00:24.863 069 13291.41 725.16 57266.43 88888.00 2006-03-10 21:00:25.863 069 13291.54 726.03 57266.43 88888.00 2006-03-10 21:00:26.863 069 13291.80 725.04 57266.19 88888.00 2006-03-10 21:00:27.863 069 13291.80 725.16 57266.19 88888.00 2006-03-10 21:00:28.863 069 13291.67 725.16 57266.55 88888.00 2006-03-10 21:00:29.863 069 13291.41 724.92 57266.80 88888.00 2006-03-10 21:00:30.863 069 13290.76 724.54 57266.92 88888.00 2006-03-10 21:00:31.863 069 13291.67 724.92 57266.19 88888.00 2006-03-10 21:00:32.863 069 13290.89 724.67 57266.06 88888.00 2006-03-10 21:00:33.863 069 13291.67 725.04 57266.31 88888.00 2006-03-10 21:00:34.863 069 13291.02 723.93 57266.68 88888.00 2006-03-10 21:00:35.863 069 13291.67 725.41 57266.68 88888.00 2006-03-10 21:00:36.863 069 13291.02 724.42 57266.55 88888.00 2006-03-10 21:00:37.863 069 13291.15 724.79 57266.31 88888.00 2006-03-10 21:00:38.863 069 13291.02 725.16 57266.06 88888.00 2006-03-10 21:00:39.863 069 13290.63 724.30 57266.55 88888.00 2006-03-10 21:00:40.863 069 13290.76 724.92 57266.43 88888.00 2006-03-10 21:00:41.863 069 13290.76 724.67 57266.55 88888.00 2006-03-10 21:00:42.863 069 13291.02 725.66 57265.94 88888.00 2006-03-10 21:00:43.863 069 13291.41 725.04 57265.82 88888.00 2006-03-10 21:00:44.863 069 13290.63 725.04 57266.68 88888.00 2006-03-10 21:00:45.863 069 13291.15 724.92 57266.06 88888.00 2006-03-10 21:00:46.863 069 13291.54 724.67 57265.94 88888.00 2006-03-10 21:00:47.863 069 13291.41 725.16 57266.06 88888.00 2006-03-10 21:00:48.863 069 13290.89 724.92 57265.82 88888.00 2006-03-10 21:00:49.863 069 13291.41 725.16 57265.82 88888.00 2006-03-10 21:00:50.863 069 13290.89 724.92 57265.82 88888.00 2006-03-10 21:00:51.863 069 13291.54 724.30 57266.31 88888.00 2006-03-10 21:00:52.863 069 13291.67 724.42 57265.82 88888.00 2006-03-10 21:00:53.863 069 13291.15 724.30 57265.70 88888.00 2006-03-10 21:00:54.863 069 13290.76 723.93 57266.06 88888.00 2006-03-10 21:00:55.863 069 13290.76 724.30 57266.43 88888.00 2006-03-10 21:00:56.863 069 13290.76 723.43 57265.70 88888.00 2006-03-10 21:00:57.863 069 13290.37 724.42 57266.19 88888.00 2006-03-10 21:00:58.863 069 13291.15 723.80 57265.94 88888.00 2006-03-10 21:00:59.863 069 13290.76 723.93 57265.45 88888.00 2006-03-10 21:01:00.863 069 13290.89 722.69 57265.70 88888.00 2006-03-10 21:01:01.863 069 13291.54 723.68 57266.06 88888.00 2006-03-10 21:01:02.863 069 13290.76 724.17 57265.82 88888.00 2006-03-10 21:01:03.863 069 13289.85 724.30 57266.19 88888.00 2006-03-10 21:01:04.863 069 13289.98 723.93 57265.45 88888.00 2006-03-10 21:01:05.863 069 13289.98 723.68 57266.31 88888.00 2006-03-10 21:01:06.863 069 13290.50 723.68 57265.82 88888.00 2006-03-10 21:01:07.863 069 13289.98 723.93 57266.43 88888.00 2006-03-10 21:01:08.863 069 13290.50 723.31 57265.82 88888.00 2006-03-10 21:01:09.863 069 13289.72 723.55 57266.19 88888.00 2006-03-10 21:01:10.863 069 13290.63 724.67 57266.19 88888.00 2006-03-10 21:01:11.863 069 13290.89 724.05 57265.70 88888.00 2006-03-10 21:01:12.863 069 13290.11 723.93 57266.06 88888.00 2006-03-10 21:01:13.863 069 13290.11 723.68 57265.33 88888.00 2006-03-10 21:01:14.863 069 13290.11 724.17 57265.82 88888.00 2006-03-10 21:01:15.863 069 13290.89 724.30 57266.31 88888.00 2006-03-10 21:01:16.863 069 13290.76 723.93 57266.31 88888.00 2006-03-10 21:01:17.863 069 13291.15 724.05 57265.09 88888.00 2006-03-10 21:01:18.863 069 13290.76 723.93 57266.06 88888.00 2006-03-10 21:01:19.863 069 13291.54 723.18 57266.06 88888.00 2006-03-10 21:01:20.863 069 13290.89 723.93 57265.57 88888.00 2006-03-10 21:01:21.863 069 13291.15 723.18 57265.33 88888.00 2006-03-10 21:01:22.863 069 13291.28 723.18 57266.19 88888.00 2006-03-10 21:01:23.863 069 13291.80 722.81 57266.19 88888.00 2006-03-10 21:01:24.863 069 13291.41 722.56 57266.31 88888.00 2006-03-10 21:01:25.863 069 13291.67 722.32 57265.82 88888.00 2006-03-10 21:01:26.863 069 13291.54 722.32 57265.21 88888.00 2006-03-10 21:01:27.863 069 13291.28 722.81 57265.33 88888.00 2006-03-10 21:01:28.863 069 13291.93 722.19 57266.06 88888.00 2006-03-10 21:01:29.863 069 13291.28 722.81 57265.57 88888.00 2006-03-10 21:01:30.863 069 13291.80 722.19 57265.57 88888.00 2006-03-10 21:01:31.863 069 13291.67 722.44 57266.31 88888.00 2006-03-10 21:01:32.863 069 13291.54 721.82 57265.82 88888.00 2006-03-10 21:01:33.863 069 13292.45 722.07 57265.45 88888.00 2006-03-10 21:01:34.863 069 13292.32 722.32 57265.45 88888.00 2006-03-10 21:01:35.863 069 13292.06 721.94 57265.82 88888.00 2006-03-10 21:01:36.863 069 13291.28 721.20 57266.06 88888.00 2006-03-10 21:01:37.863 069 13291.02 721.70 57265.94 88888.00 2006-03-10 21:01:38.863 069 13292.84 722.44 57266.43 88888.00 2006-03-10 21:01:39.863 069 13292.06 721.70 57265.33 88888.00 2006-03-10 21:01:40.863 069 13291.93 721.45 57266.43 88888.00 2006-03-10 21:01:41.863 069 13293.23 722.07 57266.19 88888.00 2006-03-10 21:01:42.863 069 13292.45 722.19 57266.19 88888.00 2006-03-10 21:01:43.863 069 13292.97 722.44 57266.19 88888.00 2006-03-10 21:01:44.863 069 13292.84 721.94 57266.80 88888.00 2006-03-10 21:01:45.863 069 13292.58 722.44 57266.43 88888.00 2006-03-10 21:01:46.863 069 13292.97 723.06 57266.55 88888.00 2006-03-10 21:01:47.863 069 13292.97 722.44 57265.82 88888.00 2006-03-10 21:01:48.863 069 13293.10 722.44 57266.43 88888.00 2006-03-10 21:01:49.863 069 13293.36 722.81 57265.70 88888.00 2006-03-10 21:01:50.863 069 13294.14 721.82 57266.19 88888.00 2006-03-10 21:01:51.863 069 13293.62 723.18 57267.04 88888.00 2006-03-10 21:01:52.863 069 13294.01 722.32 57267.04 88888.00 2006-03-10 21:01:53.863 069 13294.53 722.93 57266.68 88888.00 2006-03-10 21:01:54.863 069 13294.27 722.81 57267.29 88888.00 2006-03-10 21:01:55.863 069 13294.14 722.44 57267.53 88888.00 2006-03-10 21:01:56.863 069 13294.27 722.81 57266.80 88888.00 2006-03-10 21:01:57.863 069 13294.79 721.94 57266.92 88888.00 2006-03-10 21:01:58.863 069 13294.66 722.32 57266.80 88888.00 2006-03-10 21:01:59.863 069 13293.88 722.69 57267.29 88888.00 2006-03-10 21:02:00.863 069 13294.27 721.82 57267.04 88888.00 2006-03-10 21:02:01.863 069 13294.53 722.19 57266.68 88888.00 2006-03-10 21:02:02.863 069 13294.66 722.19 57267.41 88888.00 2006-03-10 21:02:03.863 069 13294.27 722.19 57267.04 88888.00 2006-03-10 21:02:04.863 069 13294.79 722.32 57267.16 88888.00 2006-03-10 21:02:05.863 069 13295.05 722.56 57266.92 88888.00 2006-03-10 21:02:06.863 069 13295.05 722.69 57266.92 88888.00 2006-03-10 21:02:07.863 069 13294.66 722.32 57266.92 88888.00 2006-03-10 21:02:08.863 069 13294.66 722.81 57267.29 88888.00 2006-03-10 21:02:09.863 069 13294.79 723.18 57267.29 88888.00 2006-03-10 21:02:10.863 069 13294.40 722.81 57267.29 88888.00 2006-03-10 21:02:11.863 069 13295.31 721.94 57267.29 88888.00 2006-03-10 21:02:12.863 069 13295.18 722.32 57267.53 88888.00 2006-03-10 21:02:13.863 069 13294.79 722.19 57267.16 88888.00 2006-03-10 21:02:14.863 069 13294.92 722.44 57267.04 88888.00 2006-03-10 21:02:15.863 069 13295.05 722.69 57267.41 88888.00 2006-03-10 21:02:16.863 069 13294.01 722.69 57267.78 88888.00 2006-03-10 21:02:17.863 069 13294.92 722.07 57267.78 88888.00 2006-03-10 21:02:18.863 069 13294.01 721.94 57267.41 88888.00 2006-03-10 21:02:19.863 069 13294.14 721.94 57268.14 88888.00 2006-03-10 21:02:20.863 069 13294.01 722.07 57267.29 88888.00 2006-03-10 21:02:21.863 069 13294.53 722.07 57268.39 88888.00 2006-03-10 21:02:22.863 069 13294.53 722.19 57267.53 88888.00 2006-03-10 21:02:23.863 069 13294.01 722.32 57267.53 88888.00 2006-03-10 21:02:24.863 069 13294.53 722.07 57267.29 88888.00 2006-03-10 21:02:25.863 069 13294.01 721.94 57267.29 88888.00 2006-03-10 21:02:26.863 069 13293.75 721.45 57267.04 88888.00 2006-03-10 21:02:27.863 069 13293.88 722.69 57267.90 88888.00 2006-03-10 21:02:28.863 069 13294.66 722.56 57267.04 88888.00 2006-03-10 21:02:29.863 069 13294.14 721.94 57267.53 88888.00 2006-03-10 21:02:30.863 069 13294.14 722.44 57267.65 88888.00 2006-03-10 21:02:31.863 069 13294.14 722.32 57267.53 88888.00 2006-03-10 21:02:32.863 069 13294.14 723.06 57267.78 88888.00 2006-03-10 21:02:33.863 069 13294.27 722.32 57267.41 88888.00 2006-03-10 21:02:34.863 069 13294.01 722.07 57267.16 88888.00 2006-03-10 21:02:35.863 069 13294.27 722.32 57267.04 88888.00 2006-03-10 21:02:36.863 069 13294.66 722.07 57268.14 88888.00 2006-03-10 21:02:37.863 069 13294.53 722.32 57267.90 88888.00 2006-03-10 21:02:38.863 069 13294.53 722.32 57267.41 88888.00 2006-03-10 21:02:39.863 069 13294.40 723.06 57267.16 88888.00 2006-03-10 21:02:40.863 069 13294.66 722.44 57268.14 88888.00 2006-03-10 21:02:41.863 069 13294.14 721.82 57267.65 88888.00 2006-03-10 21:02:42.863 069 13294.01 722.07 57267.65 88888.00 2006-03-10 21:02:43.863 069 13294.92 721.70 57267.90 88888.00 2006-03-10 21:02:44.863 069 13295.18 722.32 57267.53 88888.00 2006-03-10 21:02:45.863 069 13295.44 721.94 57268.27 88888.00 2006-03-10 21:02:46.863 069 13295.05 721.70 57268.02 88888.00 2006-03-10 21:02:47.863 069 13294.27 722.44 57267.78 88888.00 2006-03-10 21:02:48.863 069 13294.40 721.94 57267.53 88888.00 2006-03-10 21:02:49.863 069 13294.92 722.19 57268.02 88888.00 2006-03-10 21:02:50.863 069 13294.66 722.44 57268.39 88888.00 2006-03-10 21:02:51.863 069 13294.40 722.32 57267.65 88888.00 2006-03-10 21:02:52.863 069 13294.53 721.94 57268.14 88888.00 2006-03-10 21:02:53.863 069 13294.79 722.56 57267.53 88888.00 2006-03-10 21:02:54.863 069 13294.92 723.06 57267.78 88888.00 2006-03-10 21:02:55.863 069 13294.14 722.44 57267.65 88888.00 2006-03-10 21:02:56.863 069 13295.05 722.93 57268.51 88888.00 2006-03-10 21:02:57.863 069 13294.53 722.32 57267.78 88888.00 2006-03-10 21:02:58.863 069 13294.14 722.56 57267.90 88888.00 2006-03-10 21:02:59.863 069 13295.31 723.31 57268.02 88888.00 2006-03-10 21:03:00.863 069 13294.79 723.18 57268.27 88888.00 2006-03-10 21:03:01.863 069 13294.79 722.93 57268.27 88888.00 2006-03-10 21:03:02.863 069 13295.18 723.43 57268.51 88888.00 2006-03-10 21:03:03.863 069 13295.18 723.55 57267.78 88888.00 2006-03-10 21:03:04.863 069 13294.66 722.81 57268.51 88888.00 2006-03-10 21:03:05.863 069 13295.18 723.18 57267.90 88888.00 2006-03-10 21:03:06.863 069 13295.05 723.18 57267.53 88888.00 2006-03-10 21:03:07.863 069 13295.05 723.93 57267.90 88888.00 2006-03-10 21:03:08.863 069 13294.66 723.43 57267.65 88888.00 2006-03-10 21:03:09.863 069 13294.79 723.68 57268.27 88888.00 2006-03-10 21:03:10.863 069 13295.31 723.68 57268.02 88888.00 2006-03-10 21:03:11.863 069 13295.18 723.43 57267.78 88888.00 2006-03-10 21:03:12.863 069 13295.44 723.06 57267.53 88888.00 2006-03-10 21:03:13.863 069 13294.66 723.55 57268.02 88888.00 2006-03-10 21:03:14.863 069 13295.96 723.06 57268.02 88888.00 2006-03-10 21:03:15.863 069 13295.05 723.80 57267.90 88888.00 2006-03-10 21:03:16.863 069 13295.05 723.06 57268.39 88888.00 2006-03-10 21:03:17.863 069 13295.70 722.93 57267.41 88888.00 2006-03-10 21:03:18.863 069 13295.31 723.93 57268.02 88888.00 2006-03-10 21:03:19.863 069 13295.44 723.43 57268.39 88888.00 2006-03-10 21:03:20.863 069 13295.70 722.93 57267.90 88888.00 2006-03-10 21:03:21.863 069 13294.92 723.43 57267.90 88888.00 2006-03-10 21:03:22.863 069 13294.66 723.06 57268.14 88888.00 2006-03-10 21:03:23.863 069 13294.92 723.31 57268.14 88888.00 2006-03-10 21:03:24.863 069 13294.40 723.18 57268.14 88888.00 2006-03-10 21:03:25.863 069 13295.05 723.18 57267.65 88888.00 2006-03-10 21:03:26.863 069 13294.27 723.18 57268.27 88888.00 2006-03-10 21:03:27.863 069 13294.40 724.05 57268.88 88888.00 2006-03-10 21:03:28.863 069 13294.01 723.68 57268.02 88888.00 2006-03-10 21:03:29.863 069 13294.40 723.68 57268.02 88888.00 2006-03-10 21:03:30.863 069 13294.01 723.93 57268.14 88888.00 2006-03-10 21:03:31.863 069 13294.92 724.05 57268.27 88888.00 2006-03-10 21:03:32.863 069 13294.53 724.05 57268.27 88888.00 2006-03-10 21:03:33.863 069 13294.27 724.54 57267.90 88888.00 2006-03-10 21:03:34.863 069 13294.01 724.79 57268.27 88888.00 2006-03-10 21:03:35.863 069 13293.75 723.93 57267.65 88888.00 2006-03-10 21:03:36.862 069 13294.27 724.54 57268.39 88888.00 2006-03-10 21:03:37.862 069 13294.14 724.54 57269.12 88888.00 2006-03-10 21:03:38.862 069 13293.23 725.04 57268.02 88888.00 2006-03-10 21:03:39.862 069 13293.49 725.04 57267.90 88888.00 2006-03-10 21:03:40.862 069 13293.49 723.93 57267.78 88888.00 2006-03-10 21:03:41.862 069 13294.01 724.79 57268.02 88888.00 2006-03-10 21:03:42.862 069 13293.23 724.79 57268.88 88888.00 2006-03-10 21:03:43.862 069 13292.84 725.54 57268.63 88888.00 2006-03-10 21:03:44.862 069 13293.49 725.04 57268.51 88888.00 2006-03-10 21:03:45.862 069 13293.10 724.79 57268.27 88888.00 2006-03-10 21:03:46.862 069 13292.84 724.79 57267.53 88888.00 2006-03-10 21:03:47.862 069 13292.06 725.54 57267.53 88888.00 2006-03-10 21:03:48.862 069 13292.58 724.92 57268.39 88888.00 2006-03-10 21:03:49.862 069 13292.58 724.92 57268.51 88888.00 2006-03-10 21:03:50.862 069 13292.19 725.29 57268.02 88888.00 2006-03-10 21:03:51.862 069 13292.19 724.42 57268.27 88888.00 2006-03-10 21:03:52.862 069 13292.45 725.04 57267.53 88888.00 2006-03-10 21:03:53.862 069 13292.45 725.04 57267.04 88888.00 2006-03-10 21:03:54.862 069 13292.06 724.92 57267.65 88888.00 2006-03-10 21:03:55.862 069 13292.32 724.92 57267.65 88888.00 2006-03-10 21:03:56.862 069 13291.80 725.29 57268.02 88888.00 2006-03-10 21:03:57.862 069 13292.06 724.17 57267.78 88888.00 2006-03-10 21:03:58.862 069 13291.67 724.67 57267.53 88888.00 2006-03-10 21:03:59.862 069 13291.54 724.05 57267.04 88888.00 2006-03-10 21:04:00.862 069 13291.28 724.92 57268.27 88888.00 2006-03-10 21:04:01.862 069 13291.41 723.93 57267.65 88888.00 2006-03-10 21:04:02.862 069 13291.15 724.79 57267.29 88888.00 2006-03-10 21:04:03.862 069 13290.63 723.93 57268.27 88888.00 2006-03-10 21:04:04.862 069 13290.89 723.80 57266.55 88888.00 2006-03-10 21:04:05.862 069 13290.89 724.42 57267.29 88888.00 2006-03-10 21:04:06.862 069 13290.89 724.67 57267.53 88888.00 2006-03-10 21:04:07.862 069 13290.50 724.42 57267.78 88888.00 2006-03-10 21:04:08.862 069 13290.11 723.80 57267.53 88888.00 2006-03-10 21:04:09.862 069 13289.98 724.05 57266.92 88888.00 2006-03-10 21:04:10.862 069 13289.85 723.93 57267.41 88888.00 2006-03-10 21:04:11.862 069 13289.72 724.05 57267.53 88888.00 2006-03-10 21:04:12.862 069 13290.11 724.54 57266.92 88888.00 2006-03-10 21:04:13.862 069 13290.50 723.31 57266.43 88888.00 2006-03-10 21:04:14.862 069 13289.72 723.68 57267.29 88888.00 2006-03-10 21:04:15.862 069 13289.46 723.68 57266.80 88888.00 2006-03-10 21:04:16.862 069 13289.33 723.80 57266.43 88888.00 2006-03-10 21:04:17.862 069 13288.95 723.80 57267.41 88888.00 2006-03-10 21:04:18.862 069 13289.72 723.68 57266.68 88888.00 2006-03-10 21:04:19.862 069 13289.72 724.17 57266.31 88888.00 2006-03-10 21:04:20.862 069 13289.33 723.43 57266.68 88888.00 2006-03-10 21:04:21.862 069 13289.08 722.81 57266.92 88888.00 2006-03-10 21:04:22.862 069 13289.46 723.43 57266.68 88888.00 2006-03-10 21:04:23.862 069 13289.59 722.81 57266.31 88888.00 2006-03-10 21:04:24.862 069 13289.21 723.43 57266.43 88888.00 2006-03-10 21:04:25.862 069 13288.95 723.55 57266.55 88888.00 2006-03-10 21:04:26.862 069 13288.95 722.81 57267.04 88888.00 2006-03-10 21:04:27.862 069 13289.33 722.81 57266.55 88888.00 2006-03-10 21:04:28.862 069 13288.55 722.56 57266.31 88888.00 2006-03-10 21:04:29.862 069 13288.55 723.31 57265.94 88888.00 2006-03-10 21:04:30.862 069 13289.08 722.32 57266.19 88888.00 2006-03-10 21:04:31.862 069 13288.29 722.81 57266.43 88888.00 2006-03-10 21:04:32.862 069 13288.55 723.18 57266.43 88888.00 2006-03-10 21:04:33.862 069 13288.55 722.81 57266.31 88888.00 2006-03-10 21:04:34.862 069 13288.29 722.44 57266.31 88888.00 2006-03-10 21:04:35.862 069 13288.17 722.44 57266.06 88888.00 2006-03-10 21:04:36.862 069 13287.65 722.44 57266.19 88888.00 2006-03-10 21:04:37.862 069 13288.04 722.19 57266.43 88888.00 2006-03-10 21:04:38.862 069 13287.52 722.69 57266.19 88888.00 2006-03-10 21:04:39.862 069 13288.29 722.07 57265.94 88888.00 2006-03-10 21:04:40.862 069 13287.91 722.93 57266.43 88888.00 2006-03-10 21:04:41.862 069 13287.65 722.56 57266.80 88888.00 2006-03-10 21:04:42.862 069 13287.91 722.44 57265.70 88888.00 2006-03-10 21:04:43.862 069 13287.91 722.07 57266.19 88888.00 2006-03-10 21:04:44.862 069 13287.78 721.94 57265.82 88888.00 2006-03-10 21:04:45.862 069 13288.04 721.82 57265.57 88888.00 2006-03-10 21:04:46.862 069 13288.17 721.20 57265.70 88888.00 2006-03-10 21:04:47.862 069 13287.78 721.20 57265.82 88888.00 2006-03-10 21:04:48.862 069 13288.55 721.82 57265.82 88888.00 2006-03-10 21:04:49.862 069 13288.55 721.20 57265.70 88888.00 2006-03-10 21:04:50.862 069 13288.17 721.57 57265.82 88888.00 2006-03-10 21:04:51.862 069 13288.29 721.94 57266.43 88888.00 2006-03-10 21:04:52.862 069 13288.68 721.70 57265.82 88888.00 2006-03-10 21:04:53.862 069 13288.55 721.32 57265.45 88888.00 2006-03-10 21:04:54.862 069 13289.21 721.70 57265.57 88888.00 2006-03-10 21:04:55.862 069 13289.33 721.45 57265.33 88888.00 2006-03-10 21:04:56.862 069 13289.21 721.45 57266.19 88888.00 2006-03-10 21:04:57.862 069 13289.72 720.33 57266.19 88888.00 2006-03-10 21:04:58.862 069 13289.98 721.08 57266.68 88888.00 2006-03-10 21:04:59.862 069 13289.59 720.71 57265.94 88888.00 2006-03-10 21:05:00.862 069 13289.33 720.83 57266.19 88888.00 2006-03-10 21:05:01.862 069 13289.33 720.33 57265.70 88888.00 2006-03-10 21:05:02.862 069 13289.85 720.33 57265.33 88888.00 2006-03-10 21:05:03.862 069 13290.11 720.83 57265.70 88888.00 2006-03-10 21:05:04.862 069 13289.46 720.21 57265.70 88888.00 2006-03-10 21:05:05.862 069 13289.98 720.95 57265.94 88888.00 2006-03-10 21:05:06.862 069 13289.98 720.83 57265.57 88888.00 2006-03-10 21:05:07.862 069 13290.24 720.71 57266.31 88888.00 2006-03-10 21:05:08.862 069 13289.72 720.09 57266.06 88888.00 2006-03-10 21:05:09.862 069 13290.63 720.21 57266.06 88888.00 2006-03-10 21:05:10.862 069 13289.46 720.33 57266.19 88888.00 2006-03-10 21:05:11.862 069 13290.11 719.47 57266.31 88888.00 2006-03-10 21:05:12.862 069 13290.63 720.09 57266.43 88888.00 2006-03-10 21:05:13.862 069 13290.11 720.09 57266.55 88888.00 2006-03-10 21:05:14.862 069 13289.98 720.46 57265.70 88888.00 2006-03-10 21:05:15.862 069 13290.50 719.96 57265.57 88888.00 2006-03-10 21:05:16.862 069 13290.11 719.84 57266.31 88888.00 2006-03-10 21:05:17.862 069 13290.89 719.84 57266.19 88888.00 2006-03-10 21:05:18.862 069 13289.85 720.21 57265.57 88888.00 2006-03-10 21:05:19.862 069 13290.11 720.09 57265.94 88888.00 2006-03-10 21:05:20.862 069 13291.02 720.33 57266.06 88888.00 2006-03-10 21:05:21.862 069 13291.41 720.21 57265.94 88888.00 2006-03-10 21:05:22.862 069 13291.28 719.84 57266.55 88888.00 2006-03-10 21:05:23.862 069 13291.02 720.46 57266.31 88888.00 2006-03-10 21:05:24.862 069 13290.24 719.84 57266.68 88888.00 2006-03-10 21:05:25.862 069 13291.28 720.09 57266.80 88888.00 2006-03-10 21:05:26.862 069 13290.37 720.09 57266.43 88888.00 2006-03-10 21:05:27.862 069 13290.11 720.21 57266.55 88888.00 2006-03-10 21:05:28.862 069 13291.02 719.84 57266.68 88888.00 2006-03-10 21:05:29.862 069 13291.41 719.84 57266.92 88888.00 2006-03-10 21:05:30.862 069 13291.28 719.71 57267.04 88888.00 2006-03-10 21:05:31.862 069 13292.45 720.33 57266.92 88888.00 2006-03-10 21:05:32.862 069 13291.80 719.84 57267.04 88888.00 2006-03-10 21:05:33.862 069 13291.67 719.34 57266.31 88888.00 2006-03-10 21:05:34.862 069 13292.06 719.71 57266.80 88888.00 2006-03-10 21:05:35.862 069 13292.32 719.96 57266.80 88888.00 2006-03-10 21:05:36.862 069 13292.45 719.71 57267.41 88888.00 2006-03-10 21:05:37.862 069 13293.36 719.34 57267.16 88888.00 2006-03-10 21:05:38.862 069 13292.58 719.59 57267.04 88888.00 2006-03-10 21:05:39.862 069 13292.97 719.71 57267.16 88888.00 2006-03-10 21:05:40.862 069 13293.49 719.84 57267.53 88888.00 2006-03-10 21:05:41.862 069 13292.97 719.47 57267.29 88888.00 2006-03-10 21:05:42.862 069 13292.71 719.96 57266.80 88888.00 2006-03-10 21:05:43.862 069 13292.71 719.96 57267.29 88888.00 2006-03-10 21:05:44.862 069 13293.49 719.84 57267.41 88888.00 2006-03-10 21:05:45.862 069 13293.36 719.84 57266.92 88888.00 2006-03-10 21:05:46.862 069 13294.01 719.96 57266.92 88888.00 2006-03-10 21:05:47.862 069 13294.01 719.71 57266.80 88888.00 2006-03-10 21:05:48.862 069 13293.75 720.21 57267.29 88888.00 2006-03-10 21:05:49.862 069 13293.62 720.95 57267.53 88888.00 2006-03-10 21:05:50.862 069 13293.49 720.33 57267.53 88888.00 2006-03-10 21:05:51.862 069 13293.62 720.46 57267.90 88888.00 2006-03-10 21:05:52.862 069 13293.23 720.21 57267.29 88888.00 2006-03-10 21:05:53.862 069 13293.75 720.33 57267.90 88888.00 2006-03-10 21:05:54.862 069 13293.36 719.96 57267.53 88888.00 2006-03-10 21:05:55.862 069 13293.23 720.46 57267.04 88888.00 2006-03-10 21:05:56.862 069 13293.62 720.33 57267.29 88888.00 2006-03-10 21:05:57.862 069 13293.23 720.83 57267.16 88888.00 2006-03-10 21:05:58.862 069 13293.62 720.95 57267.65 88888.00 2006-03-10 21:05:59.862 069 13294.01 721.08 57267.65 88888.00 2006-03-10 21:06:00.862 069 13293.75 720.95 57267.53 88888.00 2006-03-10 21:06:01.862 069 13293.88 720.71 57268.02 88888.00 2006-03-10 21:06:02.862 069 13294.14 721.08 57267.53 88888.00 2006-03-10 21:06:03.862 069 13293.75 720.83 57267.78 88888.00 2006-03-10 21:06:04.862 069 13294.14 720.83 57267.90 88888.00 2006-03-10 21:06:05.862 069 13294.01 721.20 57267.65 88888.00 2006-03-10 21:06:06.862 069 13294.27 721.57 57267.53 88888.00 2006-03-10 21:06:07.862 069 13294.14 721.08 57267.90 88888.00 2006-03-10 21:06:08.862 069 13293.62 720.83 57267.29 88888.00 2006-03-10 21:06:09.862 069 13293.88 721.32 57267.65 88888.00 2006-03-10 21:06:10.862 069 13294.01 721.57 57267.41 88888.00 2006-03-10 21:06:11.862 069 13294.01 721.32 57267.41 88888.00 2006-03-10 21:06:12.862 069 13294.14 722.19 57267.53 88888.00 2006-03-10 21:06:13.862 069 13293.10 721.45 57267.53 88888.00 2006-03-10 21:06:14.862 069 13293.88 721.32 57267.90 88888.00 2006-03-10 21:06:15.862 069 13293.88 721.70 57267.53 88888.00 2006-03-10 21:06:16.862 069 13293.62 721.57 57267.16 88888.00 2006-03-10 21:06:17.862 069 13294.01 721.94 57267.65 88888.00 2006-03-10 21:06:18.862 069 13293.88 721.82 57268.14 88888.00 2006-03-10 21:06:19.862 069 13294.01 722.07 57267.16 88888.00 2006-03-10 21:06:20.862 069 13293.75 721.82 57267.41 88888.00 2006-03-10 21:06:21.862 069 13294.40 721.20 57267.53 88888.00 2006-03-10 21:06:22.862 069 13293.75 721.20 57267.29 88888.00 2006-03-10 21:06:23.862 069 13293.88 721.57 57267.41 88888.00 2006-03-10 21:06:24.862 069 13294.01 721.45 57267.41 88888.00 2006-03-10 21:06:25.862 069 13294.53 722.07 57267.65 88888.00 2006-03-10 21:06:26.862 069 13293.88 721.57 57267.53 88888.00 2006-03-10 21:06:27.862 069 13294.27 722.32 57267.29 88888.00 2006-03-10 21:06:28.862 069 13293.62 721.45 57267.16 88888.00 2006-03-10 21:06:29.862 069 13293.49 721.70 57267.53 88888.00 2006-03-10 21:06:30.862 069 13293.88 721.82 57267.53 88888.00 2006-03-10 21:06:31.862 069 13293.88 722.69 57267.41 88888.00 2006-03-10 21:06:32.862 069 13293.75 721.57 57267.29 88888.00 2006-03-10 21:06:33.862 069 13293.62 722.32 57267.04 88888.00 2006-03-10 21:06:34.862 069 13293.75 722.19 57267.90 88888.00 2006-03-10 21:06:35.862 069 13294.14 721.94 57267.90 88888.00 2006-03-10 21:06:36.862 069 13292.84 721.94 57267.90 88888.00 2006-03-10 21:06:37.862 069 13293.49 722.07 57266.92 88888.00 2006-03-10 21:06:38.862 069 13292.97 721.57 57267.65 88888.00 2006-03-10 21:06:39.862 069 13293.10 721.08 57267.65 88888.00 2006-03-10 21:06:40.862 069 13292.58 721.32 57267.53 88888.00 2006-03-10 21:06:41.862 069 13292.84 721.32 57267.90 88888.00 2006-03-10 21:06:42.862 069 13292.71 721.57 57268.02 88888.00 2006-03-10 21:06:43.862 069 13293.10 721.70 57267.04 88888.00 2006-03-10 21:06:44.862 069 13293.10 721.32 57267.29 88888.00 2006-03-10 21:06:45.862 069 13293.36 720.95 57267.29 88888.00 2006-03-10 21:06:46.862 069 13293.10 721.45 57267.53 88888.00 2006-03-10 21:06:47.862 069 13292.71 720.95 57267.29 88888.00 2006-03-10 21:06:48.862 069 13292.71 720.83 57268.02 88888.00 2006-03-10 21:06:49.862 069 13292.58 720.58 57267.65 88888.00 2006-03-10 21:06:50.862 069 13292.45 721.45 57267.16 88888.00 2006-03-10 21:06:51.862 069 13292.97 720.58 57267.90 88888.00 2006-03-10 21:06:52.862 069 13292.71 720.95 57267.65 88888.00 2006-03-10 21:06:53.862 069 13292.71 721.08 57267.41 88888.00 2006-03-10 21:06:54.862 069 13292.71 720.83 57267.41 88888.00 2006-03-10 21:06:55.862 069 13292.32 720.83 57267.78 88888.00 2006-03-10 21:06:56.862 069 13292.84 720.21 57266.92 88888.00 2006-03-10 21:06:57.862 069 13291.93 721.20 57267.53 88888.00 2006-03-10 21:06:58.862 069 13292.58 720.46 57267.41 88888.00 2006-03-10 21:06:59.862 069 13291.80 720.83 57267.29 88888.00 2006-03-10 21:07:00.862 069 13293.23 720.83 57266.92 88888.00 2006-03-10 21:07:01.862 069 13292.71 720.95 57267.41 88888.00 2006-03-10 21:07:02.862 069 13292.58 720.33 57266.92 88888.00 2006-03-10 21:07:03.862 069 13293.23 720.71 57267.65 88888.00 2006-03-10 21:07:04.862 069 13292.32 721.08 57267.16 88888.00 2006-03-10 21:07:05.862 069 13292.84 721.08 57267.41 88888.00 2006-03-10 21:07:06.862 069 13292.32 720.95 57267.53 88888.00 2006-03-10 21:07:07.862 069 13293.23 721.08 57267.16 88888.00 2006-03-10 21:07:08.862 069 13292.71 720.71 57267.65 88888.00 2006-03-10 21:07:09.862 069 13292.84 720.71 57267.29 88888.00 2006-03-10 21:07:10.862 069 13293.10 720.95 57267.78 88888.00 2006-03-10 21:07:11.862 069 13292.97 721.45 57267.78 88888.00 2006-03-10 21:07:12.862 069 13293.49 720.71 57266.80 88888.00 2006-03-10 21:07:13.862 069 13292.97 721.20 57267.41 88888.00 2006-03-10 21:07:14.862 069 13293.10 721.32 57267.78 88888.00 2006-03-10 21:07:15.862 069 13293.49 721.32 57267.41 88888.00 2006-03-10 21:07:16.862 069 13293.36 721.70 57268.02 88888.00 2006-03-10 21:07:17.862 069 13293.62 721.70 57267.78 88888.00 2006-03-10 21:07:18.862 069 13293.23 722.19 57267.90 88888.00 2006-03-10 21:07:19.862 069 13293.75 721.45 57268.27 88888.00 2006-03-10 21:07:20.862 069 13293.62 721.32 57267.78 88888.00 2006-03-10 21:07:21.862 069 13293.62 721.57 57268.02 88888.00 2006-03-10 21:07:22.862 069 13293.10 721.94 57268.75 88888.00 2006-03-10 21:07:23.862 069 13293.49 722.07 57267.78 88888.00 2006-03-10 21:07:24.862 069 13293.10 721.94 57268.39 88888.00 2006-03-10 21:07:25.862 069 13293.88 721.45 57267.78 88888.00 2006-03-10 21:07:26.862 069 13294.01 721.45 57267.65 88888.00 2006-03-10 21:07:27.862 069 13293.62 720.83 57268.39 88888.00 2006-03-10 21:07:28.862 069 13293.62 720.46 57268.88 88888.00 2006-03-10 21:07:29.862 069 13293.75 721.45 57267.90 88888.00 2006-03-10 21:07:30.862 069 13294.27 721.45 57268.39 88888.00 2006-03-10 21:07:31.862 069 13294.27 721.45 57267.41 88888.00 2006-03-10 21:07:32.862 069 13294.27 720.95 57268.14 88888.00 2006-03-10 21:07:33.862 069 13294.14 720.95 57268.02 88888.00 2006-03-10 21:07:34.862 069 13294.14 720.83 57268.14 88888.00 2006-03-10 21:07:35.862 069 13295.18 721.32 57268.51 88888.00 2006-03-10 21:07:36.862 069 13295.57 721.20 57268.14 88888.00 2006-03-10 21:07:37.862 069 13295.70 720.58 57268.75 88888.00 2006-03-10 21:07:38.862 069 13294.92 721.20 57268.02 88888.00 2006-03-10 21:07:39.862 069 13295.83 721.20 57268.14 88888.00 2006-03-10 21:07:40.862 069 13295.83 720.83 57268.39 88888.00 2006-03-10 21:07:41.862 069 13296.35 720.83 57268.88 88888.00 2006-03-10 21:07:42.862 069 13296.09 721.20 57268.88 88888.00 2006-03-10 21:07:43.862 069 13295.96 721.08 57269.00 88888.00 2006-03-10 21:07:44.862 069 13296.22 720.95 57268.63 88888.00 2006-03-10 21:07:45.862 069 13295.31 721.70 57268.75 88888.00 2006-03-10 21:07:46.862 069 13295.83 721.32 57268.88 88888.00 2006-03-10 21:07:47.862 069 13296.22 721.08 57268.63 88888.00 2006-03-10 21:07:48.862 069 13296.61 720.71 57269.12 88888.00 2006-03-10 21:07:49.862 069 13297.26 720.71 57268.39 88888.00 2006-03-10 21:07:50.862 069 13297.00 721.20 57268.51 88888.00 2006-03-10 21:07:51.862 069 13296.61 720.95 57269.12 88888.00 2006-03-10 21:07:52.862 069 13296.35 720.83 57269.24 88888.00 2006-03-10 21:07:53.862 069 13296.87 721.82 57268.51 88888.00 2006-03-10 21:07:54.862 069 13296.09 720.71 57268.75 88888.00 2006-03-10 21:07:55.862 069 13296.09 721.20 57268.27 88888.00 2006-03-10 21:07:56.862 069 13296.74 721.57 57268.63 88888.00 2006-03-10 21:07:57.862 069 13296.87 721.70 57268.02 88888.00 2006-03-10 21:07:58.862 069 13296.74 721.20 57268.75 88888.00 2006-03-10 21:07:59.862 069 13297.13 721.20 57268.75 88888.00 2006-03-10 21:08:00.862 069 13296.87 721.57 57268.51 88888.00 2006-03-10 21:08:01.862 069 13296.87 721.82 57269.37 88888.00 2006-03-10 21:08:02.862 069 13296.48 721.94 57268.88 88888.00 2006-03-10 21:08:03.862 069 13297.00 721.57 57269.24 88888.00 2006-03-10 21:08:04.862 069 13296.61 721.70 57269.00 88888.00 2006-03-10 21:08:05.862 069 13297.00 721.94 57268.63 88888.00 2006-03-10 21:08:06.862 069 13296.22 722.07 57269.12 88888.00 2006-03-10 21:08:07.862 069 13296.74 722.32 57268.88 88888.00 2006-03-10 21:08:08.862 069 13296.48 722.44 57268.88 88888.00 2006-03-10 21:08:09.862 069 13296.48 721.82 57268.51 88888.00 2006-03-10 21:08:10.862 069 13295.70 722.32 57268.51 88888.00 2006-03-10 21:08:11.862 069 13296.22 721.57 57268.27 88888.00 2006-03-10 21:08:12.862 069 13295.31 722.32 57268.27 88888.00 2006-03-10 21:08:13.862 069 13295.70 723.18 57269.00 88888.00 2006-03-10 21:08:14.862 069 13295.83 721.94 57268.75 88888.00 2006-03-10 21:08:15.862 069 13295.44 722.19 57269.12 88888.00 2006-03-10 21:08:16.862 069 13295.44 722.69 57268.88 88888.00 2006-03-10 21:08:17.862 069 13295.96 722.44 57268.51 88888.00 2006-03-10 21:08:18.862 069 13295.83 722.81 57268.39 88888.00 2006-03-10 21:08:19.862 069 13295.83 723.06 57268.51 88888.00 2006-03-10 21:08:20.862 069 13295.57 722.32 57268.75 88888.00 2006-03-10 21:08:21.862 069 13295.57 722.81 57268.51 88888.00 2006-03-10 21:08:22.862 069 13295.31 723.68 57268.27 88888.00 2006-03-10 21:08:23.862 069 13295.57 723.06 57269.12 88888.00 2006-03-10 21:08:24.862 069 13295.57 723.43 57268.27 88888.00 2006-03-10 21:08:25.862 069 13295.31 723.93 57268.27 88888.00 2006-03-10 21:08:26.862 069 13295.18 723.68 57268.75 88888.00 2006-03-10 21:08:27.862 069 13295.05 723.55 57268.51 88888.00 2006-03-10 21:08:28.862 069 13294.92 723.06 57268.51 88888.00 2006-03-10 21:08:29.862 069 13295.05 722.44 57268.02 88888.00 2006-03-10 21:08:30.862 069 13295.57 722.93 57268.02 88888.00 2006-03-10 21:08:31.862 069 13294.92 722.44 57268.27 88888.00 2006-03-10 21:08:32.862 069 13295.44 723.31 57268.51 88888.00 2006-03-10 21:08:33.862 069 13294.92 722.69 57268.63 88888.00 2006-03-10 21:08:34.862 069 13294.79 723.06 57268.14 88888.00 2006-03-10 21:08:35.862 069 13295.18 722.69 57268.51 88888.00 2006-03-10 21:08:36.862 069 13294.14 723.31 57267.90 88888.00 2006-03-10 21:08:37.862 069 13294.27 723.18 57268.39 88888.00 2006-03-10 21:08:38.862 069 13295.05 722.69 57268.14 88888.00 2006-03-10 21:08:39.862 069 13294.79 723.43 57268.39 88888.00 2006-03-10 21:08:40.862 069 13294.27 722.69 57268.63 88888.00 2006-03-10 21:08:41.862 069 13294.66 723.06 57268.63 88888.00 2006-03-10 21:08:42.862 069 13294.40 722.69 57268.02 88888.00 2006-03-10 21:08:43.862 069 13294.14 722.19 57267.78 88888.00 2006-03-10 21:08:44.862 069 13294.14 722.32 57268.39 88888.00 2006-03-10 21:08:45.862 069 13294.66 722.81 57267.65 88888.00 2006-03-10 21:08:46.862 069 13294.27 723.06 57268.63 88888.00 2006-03-10 21:08:47.862 069 13293.88 722.81 57268.02 88888.00 2006-03-10 21:08:48.862 069 13293.23 723.06 57268.27 88888.00 2006-03-10 21:08:49.862 069 13293.10 722.81 57268.14 88888.00 2006-03-10 21:08:50.862 069 13293.10 722.19 57267.78 88888.00 2006-03-10 21:08:51.862 069 13293.36 722.44 57267.41 88888.00 2006-03-10 21:08:52.862 069 13292.71 722.69 57267.78 88888.00 2006-03-10 21:08:53.862 069 13291.93 721.82 57267.90 88888.00 2006-03-10 21:08:54.862 069 13291.67 722.69 57268.02 88888.00 2006-03-10 21:08:55.862 069 13291.80 722.56 57267.41 88888.00 2006-03-10 21:08:56.862 069 13292.19 722.32 57267.29 88888.00 2006-03-10 21:08:57.862 069 13292.06 721.94 57267.53 88888.00 2006-03-10 21:08:58.862 069 13291.67 722.19 57267.16 88888.00 2006-03-10 21:08:59.862 069 13291.02 722.44 57267.41 88888.00 2006-03-10 21:09:00.862 069 13291.41 722.07 57267.78 88888.00 2006-03-10 21:09:01.862 069 13291.02 722.32 57267.53 88888.00 2006-03-10 21:09:02.862 069 13291.54 722.07 57267.41 88888.00 2006-03-10 21:09:03.862 069 13290.89 722.44 57267.78 88888.00 2006-03-10 21:09:04.862 069 13291.54 722.44 57267.16 88888.00 2006-03-10 21:09:05.862 069 13291.93 722.07 57267.29 88888.00 2006-03-10 21:09:06.862 069 13291.67 721.94 57266.92 88888.00 2006-03-10 21:09:07.862 069 13292.06 721.94 57266.92 88888.00 2006-03-10 21:09:08.862 069 13291.28 722.07 57267.41 88888.00 2006-03-10 21:09:09.862 069 13291.93 721.94 57267.04 88888.00 2006-03-10 21:09:10.862 069 13291.54 721.94 57266.92 88888.00 2006-03-10 21:09:11.862 069 13292.06 721.20 57266.68 88888.00 2006-03-10 21:09:12.862 069 13292.19 720.95 57267.29 88888.00 2006-03-10 21:09:13.862 069 13292.71 721.20 57267.04 88888.00 2006-03-10 21:09:14.862 069 13292.45 721.45 57267.53 88888.00 2006-03-10 21:09:15.862 069 13292.19 721.70 57267.16 88888.00 2006-03-10 21:09:16.862 069 13292.19 720.58 57267.16 88888.00 2006-03-10 21:09:17.862 069 13292.32 720.33 57267.78 88888.00 2006-03-10 21:09:18.862 069 13292.06 721.08 57267.16 88888.00 2006-03-10 21:09:19.862 069 13292.06 721.20 57267.29 88888.00 2006-03-10 21:09:20.862 069 13292.19 720.21 57267.53 88888.00 2006-03-10 21:09:21.862 069 13291.93 719.96 57267.78 88888.00 2006-03-10 21:09:22.862 069 13291.80 720.46 57267.53 88888.00 2006-03-10 21:09:23.862 069 13291.54 719.96 57267.16 88888.00 2006-03-10 21:09:24.862 069 13291.54 720.33 57267.16 88888.00 2006-03-10 21:09:25.862 069 13290.89 720.09 57267.78 88888.00 2006-03-10 21:09:26.862 069 13291.28 720.09 57266.92 88888.00 2006-03-10 21:09:27.862 069 13291.41 719.84 57267.53 88888.00 2006-03-10 21:09:28.862 069 13291.67 720.09 57267.29 88888.00 2006-03-10 21:09:29.862 069 13290.89 719.84 57268.14 88888.00 2006-03-10 21:09:30.862 069 13291.15 720.09 57267.29 88888.00 2006-03-10 21:09:31.862 069 13290.63 719.47 57267.04 88888.00 2006-03-10 21:09:32.862 069 13291.80 720.09 57267.29 88888.00 2006-03-10 21:09:33.862 069 13290.89 720.33 57267.29 88888.00 2006-03-10 21:09:34.862 069 13291.54 720.71 57267.16 88888.00 2006-03-10 21:09:35.862 069 13290.63 720.46 57267.29 88888.00 2006-03-10 21:09:36.862 069 13290.11 720.83 57268.14 88888.00 2006-03-10 21:09:37.862 069 13291.02 720.71 57267.04 88888.00 2006-03-10 21:09:38.862 069 13290.89 720.46 57266.55 88888.00 2006-03-10 21:09:39.862 069 13291.15 720.83 57267.04 88888.00 2006-03-10 21:09:40.862 069 13290.24 720.58 57267.16 88888.00 2006-03-10 21:09:41.862 069 13290.24 721.57 57267.29 88888.00 2006-03-10 21:09:42.862 069 13290.89 721.57 57267.04 88888.00 2006-03-10 21:09:43.862 069 13291.15 721.32 57266.92 88888.00 2006-03-10 21:09:44.862 069 13290.50 722.07 57267.04 88888.00 2006-03-10 21:09:45.862 069 13290.24 721.45 57266.92 88888.00 2006-03-10 21:09:46.862 069 13289.98 722.07 57266.68 88888.00 2006-03-10 21:09:47.862 069 13290.50 722.07 57266.68 88888.00 2006-03-10 21:09:48.862 069 13289.59 722.32 57267.53 88888.00 2006-03-10 21:09:49.862 069 13289.59 721.94 57266.19 88888.00 2006-03-10 21:09:50.862 069 13289.85 722.32 57266.80 88888.00 2006-03-10 21:09:51.862 069 13289.33 722.32 57266.19 88888.00 2006-03-10 21:09:52.862 069 13289.59 722.69 57266.80 88888.00 2006-03-10 21:09:53.862 069 13289.21 722.19 57266.80 88888.00 2006-03-10 21:09:54.862 069 13289.46 721.94 57266.80 88888.00 2006-03-10 21:09:55.862 069 13289.59 722.56 57267.29 88888.00 2006-03-10 21:09:56.862 069 13289.21 722.19 57267.04 88888.00 2006-03-10 21:09:57.862 069 13289.21 722.44 57266.80 88888.00 2006-03-10 21:09:58.862 069 13287.91 723.06 57266.43 88888.00 2006-03-10 21:09:59.862 069 13288.42 721.82 57266.31 88888.00 2006-03-10 21:10:00.862 069 13288.55 722.44 57266.92 88888.00 2006-03-10 21:10:01.862 069 13288.17 721.70 57267.04 88888.00 2006-03-10 21:10:02.862 069 13288.42 722.56 57266.19 88888.00 2006-03-10 21:10:03.862 069 13288.29 722.44 57266.43 88888.00 2006-03-10 21:10:04.862 069 13288.68 722.19 57266.06 88888.00 2006-03-10 21:10:05.862 069 13288.17 722.07 57266.19 88888.00 2006-03-10 21:10:06.862 069 13287.91 721.45 57266.19 88888.00 2006-03-10 21:10:07.862 069 13288.04 721.82 57266.80 88888.00 2006-03-10 21:10:08.862 069 13288.68 721.45 57265.94 88888.00 2006-03-10 21:10:09.862 069 13288.68 721.70 57266.68 88888.00 2006-03-10 21:10:10.862 069 13287.78 722.07 57266.55 88888.00 2006-03-10 21:10:11.862 069 13287.78 722.19 57266.80 88888.00 2006-03-10 21:10:12.862 069 13287.52 721.08 57266.43 88888.00 2006-03-10 21:10:13.862 069 13288.55 721.70 57266.19 88888.00 2006-03-10 21:10:14.862 069 13288.29 721.08 57266.68 88888.00 2006-03-10 21:10:15.862 069 13288.29 721.57 57266.55 88888.00 2006-03-10 21:10:16.862 069 13288.17 722.32 57266.43 88888.00 2006-03-10 21:10:17.862 069 13287.91 722.07 57265.57 88888.00 2006-03-10 21:10:18.862 069 13288.17 721.82 57265.82 88888.00 2006-03-10 21:10:19.862 069 13287.65 721.94 57266.19 88888.00 2006-03-10 21:10:20.862 069 13287.91 721.20 57265.82 88888.00 2006-03-10 21:10:21.862 069 13287.91 721.08 57266.55 88888.00 2006-03-10 21:10:22.862 069 13288.17 721.45 57266.31 88888.00 2006-03-10 21:10:23.862 069 13288.29 721.32 57266.06 88888.00 2006-03-10 21:10:24.862 069 13288.29 720.71 57265.94 88888.00 2006-03-10 21:10:25.862 069 13288.95 721.45 57265.70 88888.00 2006-03-10 21:10:26.862 069 13288.04 721.57 57265.70 88888.00 2006-03-10 21:10:27.862 069 13288.42 720.83 57266.55 88888.00 2006-03-10 21:10:28.862 069 13288.17 721.08 57266.19 88888.00 2006-03-10 21:10:29.862 069 13287.78 720.83 57265.70 88888.00 2006-03-10 21:10:30.862 069 13288.04 720.46 57265.45 88888.00 2006-03-10 21:10:31.862 069 13289.08 720.83 57265.70 88888.00 2006-03-10 21:10:32.862 069 13288.42 720.58 57265.09 88888.00 2006-03-10 21:10:33.862 069 13288.42 720.46 57265.82 88888.00 2006-03-10 21:10:34.862 069 13288.55 721.20 57266.55 88888.00 2006-03-10 21:10:35.862 069 13288.42 720.83 57266.55 88888.00 2006-03-10 21:10:36.862 069 13288.95 721.20 57266.19 88888.00 2006-03-10 21:10:37.862 069 13288.55 720.46 57265.33 88888.00 2006-03-10 21:10:38.862 069 13288.55 719.84 57266.31 88888.00 2006-03-10 21:10:39.862 069 13288.17 720.21 57265.21 88888.00 2006-03-10 21:10:40.862 069 13289.72 720.09 57266.06 88888.00 2006-03-10 21:10:41.862 069 13289.08 719.47 57265.82 88888.00 2006-03-10 21:10:42.862 069 13288.68 719.96 57266.06 88888.00 2006-03-10 21:10:43.862 069 13288.82 720.33 57266.80 88888.00 2006-03-10 21:10:44.862 069 13288.82 719.22 57266.06 88888.00 2006-03-10 21:10:45.862 069 13289.21 719.34 57266.31 88888.00 2006-03-10 21:10:46.862 069 13289.33 719.22 57265.94 88888.00 2006-03-10 21:10:47.862 069 13289.33 719.34 57266.06 88888.00 2006-03-10 21:10:48.862 069 13289.72 719.47 57266.43 88888.00 2006-03-10 21:10:49.862 069 13289.21 719.71 57266.43 88888.00 2006-03-10 21:10:50.862 069 13289.85 719.10 57266.92 88888.00 2006-03-10 21:10:51.862 069 13289.21 719.22 57266.55 88888.00 2006-03-10 21:10:52.862 069 13289.21 719.34 57266.92 88888.00 2006-03-10 21:10:53.862 069 13289.46 718.97 57266.55 88888.00 2006-03-10 21:10:54.862 069 13289.46 719.34 57266.80 88888.00 2006-03-10 21:10:55.862 069 13289.46 718.85 57266.43 88888.00 2006-03-10 21:10:56.862 069 13289.46 718.72 57266.43 88888.00 2006-03-10 21:10:57.862 069 13288.95 718.85 57266.80 88888.00 2006-03-10 21:10:58.862 069 13288.55 718.48 57267.16 88888.00 2006-03-10 21:10:59.862 069 13289.21 718.85 57266.80 88888.00 2006-03-10 21:11:00.862 069 13289.08 718.85 57266.55 88888.00 2006-03-10 21:11:01.862 069 13289.08 718.85 57267.29 88888.00 2006-03-10 21:11:02.862 069 13289.33 718.10 57267.41 88888.00 2006-03-10 21:11:03.862 069 13288.55 718.23 57266.31 88888.00 2006-03-10 21:11:04.862 069 13288.82 718.10 57266.55 88888.00 2006-03-10 21:11:05.862 069 13289.08 718.23 57267.04 88888.00 2006-03-10 21:11:06.862 069 13289.21 718.48 57266.92 88888.00 2006-03-10 21:11:07.862 069 13288.42 718.85 57267.65 88888.00 2006-03-10 21:11:08.862 069 13289.46 717.73 57267.65 88888.00 2006-03-10 21:11:09.862 069 13289.21 718.10 57267.16 88888.00 2006-03-10 21:11:10.862 069 13289.21 718.48 57267.04 88888.00 2006-03-10 21:11:11.862 069 13288.42 718.35 57267.29 88888.00 2006-03-10 21:11:12.862 069 13289.59 718.10 57265.70 88888.00 2006-03-10 21:11:13.862 069 13288.82 718.72 57267.04 88888.00 2006-03-10 21:11:14.862 069 13289.46 718.35 57266.68 88888.00 2006-03-10 21:11:15.862 069 13289.21 718.85 57267.16 88888.00 2006-03-10 21:11:16.862 069 13288.95 718.60 57266.31 88888.00 2006-03-10 21:11:17.862 069 13289.59 718.48 57266.80 88888.00 2006-03-10 21:11:18.862 069 13288.82 718.72 57267.04 88888.00 2006-03-10 21:11:19.862 069 13288.82 717.49 57267.04 88888.00 2006-03-10 21:11:20.862 069 13289.21 718.10 57267.29 88888.00 2006-03-10 21:11:21.862 069 13289.72 718.23 57267.29 88888.00 2006-03-10 21:11:22.862 069 13288.42 718.60 57266.55 88888.00 2006-03-10 21:11:23.862 069 13288.17 718.23 57266.80 88888.00 2006-03-10 21:11:24.862 069 13288.95 718.48 57267.29 88888.00 2006-03-10 21:11:25.862 069 13289.33 718.72 57266.80 88888.00 2006-03-10 21:11:26.862 069 13289.33 718.10 57266.55 88888.00 2006-03-10 21:11:27.862 069 13288.55 717.61 57266.92 88888.00 2006-03-10 21:11:28.862 069 13288.17 719.22 57267.16 88888.00 2006-03-10 21:11:29.862 069 13289.08 719.96 57267.16 88888.00 2006-03-10 21:11:30.862 069 13288.55 718.60 57267.04 88888.00 2006-03-10 21:11:31.862 069 13289.21 719.22 57266.19 88888.00 2006-03-10 21:11:32.862 069 13288.68 718.48 57267.04 88888.00 2006-03-10 21:11:33.862 069 13288.82 719.10 57266.92 88888.00 2006-03-10 21:11:34.862 069 13288.29 719.47 57267.16 88888.00 2006-03-10 21:11:35.862 069 13288.29 719.47 57267.29 88888.00 2006-03-10 21:11:36.862 069 13288.17 719.34 57266.68 88888.00 2006-03-10 21:11:37.862 069 13288.55 718.85 57266.19 88888.00 2006-03-10 21:11:38.862 069 13288.68 719.71 57266.68 88888.00 2006-03-10 21:11:39.862 069 13288.04 719.10 57266.43 88888.00 2006-03-10 21:11:40.862 069 13288.29 719.71 57266.43 88888.00 2006-03-10 21:11:41.862 069 13288.17 719.34 57266.43 88888.00 2006-03-10 21:11:42.862 069 13288.04 719.22 57266.55 88888.00 2006-03-10 21:11:43.862 069 13288.04 719.71 57266.19 88888.00 2006-03-10 21:11:44.862 069 13287.78 719.10 57267.04 88888.00 2006-03-10 21:11:45.862 069 13287.39 719.10 57266.31 88888.00 2006-03-10 21:11:46.862 069 13287.65 719.34 57266.19 88888.00 2006-03-10 21:11:47.862 069 13287.13 719.84 57266.31 88888.00 2006-03-10 21:11:48.862 069 13287.00 719.96 57265.82 88888.00 2006-03-10 21:11:49.862 069 13287.65 719.34 57266.55 88888.00 2006-03-10 21:11:50.862 069 13286.61 719.10 57266.92 88888.00 2006-03-10 21:11:51.862 069 13286.09 719.71 57266.19 88888.00 2006-03-10 21:11:52.862 069 13286.74 719.22 57267.16 88888.00 2006-03-10 21:11:53.862 069 13286.61 719.22 57265.82 88888.00 2006-03-10 21:11:54.862 069 13286.35 719.34 57266.55 88888.00 2006-03-10 21:11:55.862 069 13285.83 718.60 57265.94 88888.00 2006-03-10 21:11:56.862 069 13286.09 718.97 57265.45 88888.00 2006-03-10 21:11:57.862 069 13285.70 718.48 57266.55 88888.00 2006-03-10 21:11:58.862 069 13285.83 719.84 57265.82 88888.00 2006-03-10 21:11:59.862 069 13285.83 718.72 57265.21 88888.00 2006-03-10 21:12:00.862 069 13286.09 719.34 57265.94 88888.00 2006-03-10 21:12:01.862 069 13285.57 718.97 57265.82 88888.00 2006-03-10 21:12:02.862 069 13284.79 718.97 57265.82 88888.00 2006-03-10 21:12:03.862 069 13285.18 718.48 57265.21 88888.00 2006-03-10 21:12:04.862 069 13284.66 718.97 57265.45 88888.00 2006-03-10 21:12:05.862 069 13284.66 718.97 57265.57 88888.00 2006-03-10 21:12:06.862 069 13284.40 719.10 57266.55 88888.00 2006-03-10 21:12:07.862 069 13284.79 719.10 57265.57 88888.00 2006-03-10 21:12:08.862 069 13284.53 718.60 57265.57 88888.00 2006-03-10 21:12:09.862 069 13283.88 718.72 57265.33 88888.00 2006-03-10 21:12:10.862 069 13284.53 719.34 57265.09 88888.00 2006-03-10 21:12:11.862 069 13283.36 719.22 57265.45 88888.00 2006-03-10 21:12:12.862 069 13284.27 718.72 57265.21 88888.00 2006-03-10 21:12:13.862 069 13283.62 718.72 57265.57 88888.00 2006-03-10 21:12:14.862 069 13284.01 718.97 57265.09 88888.00 2006-03-10 21:12:15.862 069 13283.88 719.34 57265.82 88888.00 2006-03-10 21:12:16.862 069 13283.75 719.22 57264.35 88888.00 2006-03-10 21:12:17.862 069 13284.01 719.84 57265.57 88888.00 2006-03-10 21:12:18.862 069 13283.49 719.22 57265.09 88888.00 2006-03-10 21:12:19.862 069 13283.23 718.97 57264.84 88888.00 2006-03-10 21:12:20.862 069 13284.01 718.85 57265.21 88888.00 2006-03-10 21:12:21.862 069 13283.10 719.34 57264.48 88888.00 2006-03-10 21:12:22.862 069 13283.23 719.34 57264.23 88888.00 2006-03-10 21:12:23.862 069 13283.10 719.34 57265.09 88888.00 2006-03-10 21:12:24.862 069 13284.27 719.34 57264.48 88888.00 2006-03-10 21:12:25.862 069 13284.14 719.71 57264.60 88888.00 2006-03-10 21:12:26.862 069 13283.23 719.22 57264.84 88888.00 2006-03-10 21:12:27.862 069 13283.49 719.71 57264.35 88888.00 2006-03-10 21:12:28.862 069 13283.10 719.71 57264.23 88888.00 2006-03-10 21:12:29.862 069 13283.62 719.47 57264.23 88888.00 2006-03-10 21:12:30.862 069 13282.84 719.71 57264.84 88888.00 2006-03-10 21:12:31.862 069 13282.97 719.47 57264.84 88888.00 2006-03-10 21:12:32.862 069 13282.84 719.22 57264.72 88888.00 2006-03-10 21:12:33.862 069 13282.19 719.47 57264.84 88888.00 2006-03-10 21:12:34.862 069 13282.45 719.22 57264.84 88888.00 2006-03-10 21:12:35.862 069 13282.97 719.34 57264.96 88888.00 2006-03-10 21:12:36.862 069 13282.71 718.85 57264.35 88888.00 2006-03-10 21:12:37.862 069 13283.36 719.84 57264.60 88888.00 2006-03-10 21:12:38.862 069 13282.84 719.47 57264.35 88888.00 2006-03-10 21:12:39.862 069 13282.58 719.47 57264.72 88888.00 2006-03-10 21:12:40.862 069 13281.93 719.22 57264.11 88888.00 2006-03-10 21:12:41.862 069 13282.71 718.97 57264.35 88888.00 2006-03-10 21:12:42.862 069 13282.45 719.59 57264.48 88888.00 2006-03-10 21:12:43.862 069 13282.45 719.10 57264.23 88888.00 2006-03-10 21:12:44.862 069 13282.58 719.96 57264.72 88888.00 2006-03-10 21:12:45.862 069 13282.97 719.71 57263.98 88888.00 2006-03-10 21:12:46.862 069 13282.45 719.96 57264.11 88888.00 2006-03-10 21:12:47.862 069 13282.45 719.96 57264.35 88888.00 2006-03-10 21:12:48.862 069 13282.32 719.59 57264.48 88888.00 2006-03-10 21:12:49.862 069 13283.10 719.84 57264.72 88888.00 2006-03-10 21:12:50.862 069 13282.45 720.21 57264.35 88888.00 2006-03-10 21:12:51.862 069 13282.06 720.21 57264.48 88888.00 2006-03-10 21:12:52.862 069 13282.97 720.33 57263.62 88888.00 2006-03-10 21:12:53.862 069 13282.19 720.09 57264.11 88888.00 2006-03-10 21:12:54.862 069 13282.71 720.58 57264.11 88888.00 2006-03-10 21:12:55.862 069 13282.19 720.33 57264.48 88888.00 2006-03-10 21:12:56.862 069 13281.28 720.83 57264.23 88888.00 2006-03-10 21:12:57.862 069 13281.93 720.09 57264.11 88888.00 2006-03-10 21:12:58.862 069 13282.45 720.33 57264.35 88888.00 2006-03-10 21:12:59.862 069 13282.32 720.83 57264.23 88888.00 2006-03-10 21:13:00.862 069 13281.93 720.58 57263.86 88888.00 2006-03-10 21:13:01.862 069 13282.06 720.58 57264.84 88888.00 2006-03-10 21:13:02.862 069 13282.19 720.71 57264.60 88888.00 2006-03-10 21:13:03.862 069 13281.93 720.95 57264.35 88888.00 2006-03-10 21:13:04.862 069 13281.80 720.46 57263.98 88888.00 2006-03-10 21:13:05.862 069 13282.19 720.71 57264.35 88888.00 2006-03-10 21:13:06.862 069 13282.06 721.20 57264.72 88888.00 2006-03-10 21:13:07.862 069 13281.80 721.20 57264.23 88888.00 2006-03-10 21:13:08.862 069 13282.32 720.58 57263.98 88888.00 2006-03-10 21:13:09.862 069 13282.19 720.46 57264.60 88888.00 2006-03-10 21:13:10.862 069 13282.45 720.21 57263.74 88888.00 2006-03-10 21:13:11.862 069 13281.93 720.83 57264.23 88888.00 2006-03-10 21:13:12.862 069 13282.06 721.08 57263.62 88888.00 2006-03-10 21:13:13.862 069 13282.32 720.71 57264.72 88888.00 2006-03-10 21:13:14.862 069 13282.58 720.09 57264.35 88888.00 2006-03-10 21:13:15.862 069 13281.54 720.33 57264.96 88888.00 2006-03-10 21:13:16.862 069 13281.54 721.08 57264.48 88888.00 2006-03-10 21:13:17.862 069 13281.93 720.95 57264.48 88888.00 2006-03-10 21:13:18.862 069 13282.45 720.21 57263.86 88888.00 2006-03-10 21:13:19.862 069 13282.19 720.95 57264.84 88888.00 2006-03-10 21:13:20.862 069 13283.23 720.95 57264.23 88888.00 2006-03-10 21:13:21.862 069 13283.10 721.08 57264.72 88888.00 2006-03-10 21:13:22.862 069 13282.58 720.71 57263.86 88888.00 2006-03-10 21:13:23.862 069 13282.32 719.71 57263.86 88888.00 2006-03-10 21:13:24.862 069 13283.10 720.95 57264.60 88888.00 2006-03-10 21:13:25.862 069 13282.84 720.71 57264.84 88888.00 2006-03-10 21:13:26.862 069 13283.36 720.46 57264.48 88888.00 2006-03-10 21:13:27.862 069 13282.97 719.84 57264.96 88888.00 2006-03-10 21:13:28.862 069 13282.71 720.46 57265.21 88888.00 2006-03-10 21:13:29.862 069 13283.36 720.09 57264.35 88888.00 2006-03-10 21:13:30.862 069 13283.23 719.96 57264.72 88888.00 2006-03-10 21:13:31.862 069 13283.75 719.84 57264.23 88888.00 2006-03-10 21:13:32.862 069 13284.01 719.71 57265.09 88888.00 2006-03-10 21:13:33.862 069 13284.40 720.83 57264.96 88888.00 2006-03-10 21:13:34.862 069 13283.88 720.21 57264.84 88888.00 2006-03-10 21:13:35.862 069 13284.66 720.58 57264.23 88888.00 2006-03-10 21:13:36.862 069 13284.27 720.21 57265.57 88888.00 2006-03-10 21:13:37.862 069 13283.88 719.84 57265.33 88888.00 2006-03-10 21:13:38.862 069 13284.27 719.59 57264.60 88888.00 2006-03-10 21:13:39.862 069 13284.66 719.59 57265.21 88888.00 2006-03-10 21:13:40.862 069 13284.14 719.71 57265.70 88888.00 2006-03-10 21:13:41.862 069 13284.66 719.22 57265.33 88888.00 2006-03-10 21:13:42.862 069 13284.27 719.10 57265.33 88888.00 2006-03-10 21:13:43.862 069 13284.79 719.22 57264.84 88888.00 2006-03-10 21:13:44.862 069 13285.18 719.59 57265.82 88888.00 2006-03-10 21:13:45.862 069 13284.66 719.10 57265.33 88888.00 2006-03-10 21:13:46.862 069 13285.57 719.47 57265.70 88888.00 2006-03-10 21:13:47.862 069 13285.57 719.10 57265.33 88888.00 2006-03-10 21:13:48.862 069 13284.14 719.34 57266.06 88888.00 2006-03-10 21:13:49.862 069 13285.57 719.96 57264.84 88888.00 2006-03-10 21:13:50.862 069 13284.92 719.96 57265.82 88888.00 2006-03-10 21:13:51.862 069 13284.92 719.84 57265.82 88888.00 2006-03-10 21:13:52.862 069 13285.83 719.47 57265.70 88888.00 2006-03-10 21:13:53.862 069 13284.14 719.71 57265.33 88888.00 2006-03-10 21:13:54.862 069 13285.18 719.84 57265.45 88888.00 2006-03-10 21:13:55.862 069 13285.31 719.96 57265.94 88888.00 2006-03-10 21:13:56.862 069 13285.18 720.21 57265.82 88888.00 2006-03-10 21:13:57.862 069 13285.05 720.33 57265.70 88888.00 2006-03-10 21:13:58.862 069 13285.31 719.84 57265.70 88888.00 2006-03-10 21:13:59.862 069 13284.79 720.46 57266.31 88888.00 2006-03-10 21:14:00.862 069 13285.70 720.58 57265.45 88888.00 2006-03-10 21:14:01.862 069 13284.79 720.71 57266.31 88888.00 2006-03-10 21:14:02.862 069 13285.44 720.09 57266.31 88888.00 2006-03-10 21:14:03.862 069 13285.44 719.96 57266.06 88888.00 2006-03-10 21:14:04.862 069 13285.18 720.58 57266.43 88888.00 2006-03-10 21:14:05.862 069 13285.44 720.83 57265.94 88888.00 2006-03-10 21:14:06.862 069 13285.18 721.32 57265.82 88888.00 2006-03-10 21:14:07.862 069 13285.31 721.32 57266.55 88888.00 2006-03-10 21:14:08.862 069 13285.83 720.71 57266.43 88888.00 2006-03-10 21:14:09.862 069 13285.83 721.08 57266.06 88888.00 2006-03-10 21:14:10.862 069 13285.44 720.95 57265.70 88888.00 2006-03-10 21:14:11.862 069 13284.92 720.83 57265.82 88888.00 2006-03-10 21:14:12.862 069 13285.44 720.95 57266.55 88888.00 2006-03-10 21:14:13.862 069 13285.44 721.82 57265.57 88888.00 2006-03-10 21:14:14.862 069 13285.83 721.70 57266.06 88888.00 2006-03-10 21:14:15.862 069 13285.83 721.82 57266.06 88888.00 2006-03-10 21:14:16.862 069 13285.44 722.19 57265.70 88888.00 2006-03-10 21:14:17.862 069 13285.05 722.32 57266.43 88888.00 2006-03-10 21:14:18.862 069 13285.05 721.94 57265.82 88888.00 2006-03-10 21:14:19.862 069 13284.66 722.19 57266.06 88888.00 2006-03-10 21:14:20.862 069 13284.92 721.94 57265.82 88888.00 2006-03-10 21:14:21.862 069 13284.40 722.69 57265.82 88888.00 2006-03-10 21:14:22.862 069 13284.27 722.19 57265.70 88888.00 2006-03-10 21:14:23.862 069 13284.01 722.19 57266.31 88888.00 2006-03-10 21:14:24.862 069 13284.01 721.70 57266.06 88888.00 2006-03-10 21:14:25.862 069 13283.62 722.69 57266.19 88888.00 2006-03-10 21:14:26.862 069 13284.01 721.94 57265.82 88888.00 2006-03-10 21:14:27.862 069 13284.27 722.19 57265.94 88888.00 2006-03-10 21:14:28.862 069 13284.40 722.56 57266.43 88888.00 2006-03-10 21:14:29.862 069 13283.75 722.19 57266.43 88888.00 2006-03-10 21:14:30.862 069 13283.49 721.82 57266.06 88888.00 2006-03-10 21:14:31.862 069 13283.49 722.32 57265.33 88888.00 2006-03-10 21:14:32.862 069 13282.97 722.07 57265.94 88888.00 2006-03-10 21:14:33.862 069 13283.36 721.82 57266.19 88888.00 2006-03-10 21:14:34.862 069 13283.23 722.44 57266.43 88888.00 2006-03-10 21:14:35.862 069 13282.45 722.32 57266.06 88888.00 2006-03-10 21:14:36.862 069 13282.97 722.81 57265.94 88888.00 2006-03-10 21:14:37.862 069 13282.71 722.32 57266.06 88888.00 2006-03-10 21:14:38.862 069 13283.10 722.81 57266.19 88888.00 2006-03-10 21:14:39.862 069 13283.23 721.82 57265.33 88888.00 2006-03-10 21:14:40.862 069 13283.10 722.32 57265.94 88888.00 2006-03-10 21:14:41.862 069 13282.84 722.07 57266.06 88888.00 2006-03-10 21:14:42.862 069 13282.71 722.44 57265.57 88888.00 2006-03-10 21:14:43.862 069 13282.71 721.45 57265.33 88888.00 2006-03-10 21:14:44.862 069 13282.58 721.70 57266.43 88888.00 2006-03-10 21:14:45.862 069 13283.23 722.32 57265.82 88888.00 2006-03-10 21:14:46.862 069 13282.71 721.45 57265.70 88888.00 2006-03-10 21:14:47.862 069 13282.45 721.08 57265.82 88888.00 2006-03-10 21:14:48.862 069 13282.97 721.82 57266.19 88888.00 2006-03-10 21:14:49.862 069 13282.97 721.82 57265.45 88888.00 2006-03-10 21:14:50.862 069 13282.19 721.70 57265.82 88888.00 2006-03-10 21:14:51.862 069 13282.58 721.57 57266.19 88888.00 2006-03-10 21:14:52.862 069 13281.93 721.08 57266.19 88888.00 2006-03-10 21:14:53.862 069 13282.19 721.57 57265.94 88888.00 2006-03-10 21:14:54.862 069 13281.80 720.83 57265.82 88888.00 2006-03-10 21:14:55.862 069 13282.19 720.83 57265.70 88888.00 2006-03-10 21:14:56.862 069 13282.84 720.83 57265.21 88888.00 2006-03-10 21:14:57.862 069 13282.45 720.95 57265.57 88888.00 2006-03-10 21:14:58.862 069 13281.93 720.58 57266.31 88888.00 2006-03-10 21:14:59.862 069 13281.80 720.71 57265.70 88888.00 2006-03-10 21:15:00.862 069 13281.41 720.09 57265.70 88888.00 2006-03-10 21:15:01.862 069 13282.19 720.21 57265.57 88888.00 2006-03-10 21:15:02.862 069 13281.02 720.21 57265.82 88888.00 2006-03-10 21:15:03.862 069 13281.15 719.71 57265.70 88888.00 2006-03-10 21:15:04.862 069 13281.41 719.84 57265.21 88888.00 2006-03-10 21:15:05.862 069 13280.76 719.71 57264.84 88888.00 2006-03-10 21:15:06.862 069 13280.89 720.46 57265.45 88888.00 2006-03-10 21:15:07.862 069 13281.54 719.84 57265.45 88888.00 2006-03-10 21:15:08.862 069 13281.28 719.59 57265.45 88888.00 2006-03-10 21:15:09.862 069 13281.54 719.96 57265.70 88888.00 2006-03-10 21:15:10.862 069 13280.37 720.09 57265.45 88888.00 2006-03-10 21:15:11.862 069 13280.89 719.34 57265.94 88888.00 2006-03-10 21:15:12.862 069 13280.76 719.59 57265.33 88888.00 2006-03-10 21:15:13.862 069 13281.41 719.84 57265.09 88888.00 2006-03-10 21:15:14.862 069 13280.37 719.34 57265.82 88888.00 2006-03-10 21:15:15.862 069 13281.02 719.22 57265.57 88888.00 2006-03-10 21:15:16.862 069 13280.63 720.21 57265.82 88888.00 2006-03-10 21:15:17.862 069 13281.67 720.09 57265.21 88888.00 2006-03-10 21:15:18.862 069 13281.54 720.21 57265.21 88888.00 2006-03-10 21:15:19.862 069 13281.54 719.47 57265.09 88888.00 2006-03-10 21:15:20.862 069 13281.28 719.96 57264.96 88888.00 2006-03-10 21:15:21.862 069 13281.28 720.21 57265.82 88888.00 2006-03-10 21:15:22.862 069 13282.32 719.84 57265.33 88888.00 2006-03-10 21:15:23.862 069 13282.06 719.84 57265.57 88888.00 2006-03-10 21:15:24.862 069 13282.58 719.59 57265.45 88888.00 2006-03-10 21:15:25.862 069 13282.32 719.71 57265.45 88888.00 2006-03-10 21:15:26.862 069 13282.58 720.09 57265.21 88888.00 2006-03-10 21:15:27.862 069 13282.58 719.71 57265.57 88888.00 2006-03-10 21:15:28.862 069 13282.19 719.59 57265.57 88888.00 2006-03-10 21:15:29.862 069 13282.58 719.71 57266.31 88888.00 2006-03-10 21:15:30.862 069 13281.93 719.84 57265.45 88888.00 2006-03-10 21:15:31.862 069 13282.45 719.71 57265.70 88888.00 2006-03-10 21:15:32.862 069 13283.10 719.71 57265.82 88888.00 2006-03-10 21:15:33.862 069 13283.23 719.34 57265.70 88888.00 2006-03-10 21:15:34.862 069 13282.58 719.10 57265.33 88888.00 2006-03-10 21:15:35.862 069 13283.23 719.22 57264.96 88888.00 2006-03-10 21:15:36.862 069 13282.84 718.97 57265.45 88888.00 2006-03-10 21:15:37.862 069 13282.84 719.59 57265.33 88888.00 2006-03-10 21:15:38.862 069 13282.97 719.59 57265.45 88888.00 2006-03-10 21:15:39.862 069 13283.23 720.09 57266.19 88888.00 2006-03-10 21:15:40.862 069 13283.36 719.59 57266.19 88888.00 2006-03-10 21:15:41.862 069 13284.01 719.71 57266.06 88888.00 2006-03-10 21:15:42.862 069 13284.40 719.34 57266.06 88888.00 2006-03-10 21:15:43.862 069 13284.27 719.34 57266.06 88888.00 2006-03-10 21:15:44.862 069 13284.40 719.34 57265.70 88888.00 2006-03-10 21:15:45.862 069 13284.40 718.72 57266.19 88888.00 2006-03-10 21:15:46.862 069 13284.53 719.10 57266.06 88888.00 2006-03-10 21:15:47.862 069 13284.66 719.34 57266.43 88888.00 2006-03-10 21:15:48.862 069 13284.53 719.47 57266.43 88888.00 2006-03-10 21:15:49.862 069 13284.79 719.71 57266.92 88888.00 2006-03-10 21:15:50.862 069 13284.66 720.09 57266.31 88888.00 2006-03-10 21:15:51.862 069 13285.31 719.84 57266.43 88888.00 2006-03-10 21:15:52.862 069 13285.31 719.34 57266.55 88888.00 2006-03-10 21:15:53.862 069 13284.66 719.22 57266.55 88888.00 2006-03-10 21:15:54.862 069 13284.79 720.09 57266.55 88888.00 2006-03-10 21:15:55.862 069 13284.92 719.84 57266.55 88888.00 2006-03-10 21:15:56.862 069 13285.44 719.10 57266.55 88888.00 2006-03-10 21:15:57.862 069 13285.70 720.09 57266.55 88888.00 2006-03-10 21:15:58.862 069 13285.44 719.10 57266.68 88888.00 2006-03-10 21:15:59.862 069 13285.44 719.96 57266.68 88888.00 2006-03-10 21:16:00.862 069 13285.70 719.71 57266.31 88888.00 2006-03-10 21:16:01.862 069 13285.44 719.71 57267.16 88888.00 2006-03-10 21:16:02.862 069 13284.92 719.34 57266.43 88888.00 2006-03-10 21:16:03.862 069 13285.18 719.47 57265.94 88888.00 2006-03-10 21:16:04.862 069 13285.18 719.22 57266.80 88888.00 2006-03-10 21:16:05.862 069 13285.44 720.09 57266.43 88888.00 2006-03-10 21:16:06.862 069 13285.70 720.09 57266.19 88888.00 2006-03-10 21:16:07.862 069 13285.57 719.96 57266.68 88888.00 2006-03-10 21:16:08.862 069 13285.31 719.84 57266.31 88888.00 2006-03-10 21:16:09.862 069 13285.05 719.59 57266.55 88888.00 2006-03-10 21:16:10.862 069 13285.18 719.71 57266.55 88888.00 2006-03-10 21:16:11.862 069 13285.31 720.83 57267.16 88888.00 2006-03-10 21:16:12.862 069 13284.79 719.59 57266.43 88888.00 2006-03-10 21:16:13.862 069 13284.79 720.21 57266.68 88888.00 2006-03-10 21:16:14.862 069 13284.92 720.33 57266.43 88888.00 2006-03-10 21:16:15.862 069 13285.05 719.22 57267.41 88888.00 2006-03-10 21:16:16.862 069 13284.92 720.33 57266.92 88888.00 2006-03-10 21:16:17.862 069 13285.31 719.71 57267.04 88888.00 2006-03-10 21:16:18.862 069 13285.18 719.84 57267.16 88888.00 2006-03-10 21:16:19.862 069 13285.57 719.71 57267.04 88888.00 2006-03-10 21:16:20.862 069 13285.70 719.96 57267.29 88888.00 2006-03-10 21:16:21.862 069 13286.09 719.84 57266.92 88888.00 2006-03-10 21:16:22.862 069 13284.92 719.71 57266.80 88888.00 2006-03-10 21:16:23.862 069 13285.83 719.34 57266.55 88888.00 2006-03-10 21:16:24.862 069 13286.09 720.21 57267.65 88888.00 2006-03-10 21:16:25.862 069 13285.83 720.09 57266.80 88888.00 2006-03-10 21:16:26.862 069 13285.44 720.33 57267.65 88888.00 2006-03-10 21:16:27.862 069 13285.70 720.71 57267.41 88888.00 2006-03-10 21:16:28.862 069 13285.70 720.33 57267.04 88888.00 2006-03-10 21:16:29.862 069 13286.35 720.46 57266.92 88888.00 2006-03-10 21:16:30.862 069 13286.35 720.33 57267.04 88888.00 2006-03-10 21:16:31.862 069 13285.70 720.58 57267.41 88888.00 2006-03-10 21:16:32.862 069 13285.18 720.58 57267.16 88888.00 2006-03-10 21:16:33.862 069 13285.57 720.21 57267.53 88888.00 2006-03-10 21:16:34.862 069 13284.40 719.96 57267.04 88888.00 2006-03-10 21:16:35.862 069 13285.70 720.33 57266.68 88888.00 2006-03-10 21:16:36.862 069 13285.44 720.46 57267.65 88888.00 2006-03-10 21:16:37.862 069 13285.70 719.96 57267.04 88888.00 2006-03-10 21:16:38.862 069 13284.92 720.21 57267.41 88888.00 2006-03-10 21:16:39.862 069 13285.18 720.46 57266.80 88888.00 2006-03-10 21:16:40.862 069 13285.44 720.21 57267.04 88888.00 2006-03-10 21:16:41.862 069 13284.66 719.96 57267.29 88888.00 2006-03-10 21:16:42.862 069 13285.57 719.47 57266.55 88888.00 2006-03-10 21:16:43.862 069 13284.92 720.09 57267.53 88888.00 2006-03-10 21:16:44.862 069 13284.40 719.84 57267.04 88888.00 2006-03-10 21:16:45.862 069 13284.40 720.46 57266.80 88888.00 2006-03-10 21:16:46.862 069 13284.66 720.33 57267.04 88888.00 2006-03-10 21:16:47.862 069 13284.40 719.71 57266.31 88888.00 2006-03-10 21:16:48.862 069 13285.05 720.09 57266.31 88888.00 2006-03-10 21:16:49.862 069 13284.66 720.83 57266.43 88888.00 2006-03-10 21:16:50.862 069 13283.49 720.58 57266.80 88888.00 2006-03-10 21:16:51.862 069 13283.62 719.96 57266.92 88888.00 2006-03-10 21:16:52.862 069 13283.23 720.58 57266.92 88888.00 2006-03-10 21:16:53.862 069 13284.14 720.21 57267.16 88888.00 2006-03-10 21:16:54.862 069 13283.62 721.08 57266.68 88888.00 2006-03-10 21:16:55.862 069 13283.88 720.83 57266.92 88888.00 2006-03-10 21:16:56.862 069 13284.14 720.46 57266.68 88888.00 2006-03-10 21:16:57.862 069 13283.62 720.71 57267.04 88888.00 2006-03-10 21:16:58.862 069 13284.27 721.32 57266.43 88888.00 2006-03-10 21:16:59.862 069 13284.27 721.20 57267.04 88888.00 2006-03-10 21:17:00.862 069 13284.53 721.45 57267.29 88888.00 2006-03-10 21:17:01.862 069 13284.14 720.71 57266.80 88888.00 2006-03-10 21:17:02.862 069 13283.75 721.57 57267.53 88888.00 2006-03-10 21:17:03.862 069 13284.27 721.82 57267.16 88888.00 2006-03-10 21:17:04.862 069 13283.75 721.94 57267.29 88888.00 2006-03-10 21:17:05.862 069 13284.01 721.08 57266.92 88888.00 2006-03-10 21:17:06.862 069 13284.53 721.32 57267.16 88888.00 2006-03-10 21:17:07.862 069 13284.01 720.46 57267.29 88888.00 2006-03-10 21:17:08.861 069 13284.01 720.71 57267.29 88888.00 2006-03-10 21:17:09.861 069 13284.01 721.08 57267.16 88888.00 2006-03-10 21:17:10.861 069 13284.40 721.20 57266.43 88888.00 2006-03-10 21:17:11.861 069 13284.40 720.46 57267.53 88888.00 2006-03-10 21:17:12.861 069 13284.01 721.08 57267.29 88888.00 2006-03-10 21:17:13.861 069 13284.27 721.08 57266.55 88888.00 2006-03-10 21:17:14.861 069 13284.79 721.20 57266.31 88888.00 2006-03-10 21:17:15.861 069 13284.27 721.82 57267.29 88888.00 2006-03-10 21:17:16.861 069 13284.53 720.71 57267.53 88888.00 2006-03-10 21:17:17.861 069 13284.14 720.71 57266.68 88888.00 2006-03-10 21:17:18.861 069 13284.79 721.45 57266.92 88888.00 2006-03-10 21:17:19.861 069 13284.27 720.83 57267.16 88888.00 2006-03-10 21:17:20.861 069 13284.14 721.32 57267.16 88888.00 2006-03-10 21:17:21.861 069 13284.79 721.57 57267.16 88888.00 2006-03-10 21:17:22.861 069 13284.40 720.71 57266.31 88888.00 2006-03-10 21:17:23.861 069 13284.53 721.08 57267.04 88888.00 2006-03-10 21:17:24.861 069 13284.01 721.08 57266.92 88888.00 2006-03-10 21:17:25.861 069 13284.14 720.95 57267.04 88888.00 2006-03-10 21:17:26.861 069 13283.62 721.20 57267.41 88888.00 2006-03-10 21:17:27.861 069 13284.40 721.57 57267.04 88888.00 2006-03-10 21:17:28.861 069 13284.53 722.32 57267.04 88888.00 2006-03-10 21:17:29.861 069 13284.27 721.57 57266.43 88888.00 2006-03-10 21:17:30.861 069 13284.40 722.07 57267.29 88888.00 2006-03-10 21:17:31.861 069 13284.27 721.70 57266.68 88888.00 2006-03-10 21:17:32.861 069 13284.01 722.19 57267.29 88888.00 2006-03-10 21:17:33.861 069 13284.66 722.19 57267.16 88888.00 2006-03-10 21:17:34.861 069 13284.79 722.19 57266.68 88888.00 2006-03-10 21:17:35.861 069 13284.53 722.56 57266.80 88888.00 2006-03-10 21:17:36.861 069 13284.66 722.19 57266.68 88888.00 2006-03-10 21:17:37.861 069 13285.44 722.56 57267.04 88888.00 2006-03-10 21:17:38.861 069 13285.31 722.44 57266.55 88888.00 2006-03-10 21:17:39.861 069 13285.18 722.69 57266.43 88888.00 2006-03-10 21:17:40.861 069 13284.79 722.32 57266.68 88888.00 2006-03-10 21:17:41.861 069 13285.31 722.81 57266.43 88888.00 2006-03-10 21:17:42.861 069 13285.05 722.69 57267.29 88888.00 2006-03-10 21:17:43.861 069 13285.83 722.56 57267.53 88888.00 2006-03-10 21:17:44.861 069 13285.05 723.06 57267.29 88888.00 2006-03-10 21:17:45.861 069 13285.05 722.69 57267.41 88888.00 2006-03-10 21:17:46.861 069 13285.31 722.44 57266.80 88888.00 2006-03-10 21:17:47.861 069 13285.57 723.06 57267.16 88888.00 2006-03-10 21:17:48.861 069 13285.44 723.68 57267.04 88888.00 2006-03-10 21:17:49.861 069 13285.18 723.43 57267.29 88888.00 2006-03-10 21:17:50.861 069 13285.70 722.81 57267.16 88888.00 2006-03-10 21:17:51.861 069 13285.18 722.56 57267.53 88888.00 2006-03-10 21:17:52.861 069 13285.44 722.32 57267.65 88888.00 2006-03-10 21:17:53.861 069 13285.57 722.93 57267.16 88888.00 2006-03-10 21:17:54.861 069 13285.70 723.06 57268.02 88888.00 2006-03-10 21:17:55.861 069 13286.09 723.06 57267.29 88888.00 2006-03-10 21:17:56.861 069 13285.44 722.69 57267.78 88888.00 2006-03-10 21:17:57.861 069 13286.09 723.18 57267.53 88888.00 2006-03-10 21:17:58.861 069 13285.70 722.44 57267.53 88888.00 2006-03-10 21:17:59.861 069 13285.96 723.31 57267.41 88888.00 2006-03-10 21:18:00.861 069 13286.35 722.69 57267.78 88888.00 2006-03-10 21:18:01.861 069 13286.35 722.81 57267.53 88888.00 2006-03-10 21:18:02.861 069 13287.13 723.18 57267.78 88888.00 2006-03-10 21:18:03.861 069 13286.35 723.68 57267.53 88888.00 2006-03-10 21:18:04.861 069 13286.48 723.31 57267.65 88888.00 2006-03-10 21:18:05.861 069 13286.61 723.06 57267.16 88888.00 2006-03-10 21:18:06.861 069 13286.35 723.93 57268.51 88888.00 2006-03-10 21:18:07.861 069 13287.13 723.18 57267.78 88888.00 2006-03-10 21:18:08.861 069 13287.00 723.55 57267.65 88888.00 2006-03-10 21:18:09.861 069 13286.87 723.68 57268.39 88888.00 2006-03-10 21:18:10.861 069 13286.74 723.43 57267.78 88888.00 2006-03-10 21:18:11.861 069 13287.13 723.93 57267.90 88888.00 2006-03-10 21:18:12.861 069 13286.61 724.30 57267.53 88888.00 2006-03-10 21:18:13.861 069 13287.00 723.68 57268.39 88888.00 2006-03-10 21:18:14.861 069 13286.87 723.55 57268.27 88888.00 2006-03-10 21:18:15.861 069 13287.52 723.55 57268.27 88888.00 2006-03-10 21:18:16.861 069 13287.52 724.30 57268.27 88888.00 2006-03-10 21:18:17.861 069 13287.65 723.93 57268.51 88888.00 2006-03-10 21:18:18.861 069 13287.65 724.05 57268.02 88888.00 2006-03-10 21:18:19.861 069 13287.78 724.05 57268.39 88888.00 2006-03-10 21:18:20.861 069 13287.52 723.55 57268.02 88888.00 2006-03-10 21:18:21.861 069 13287.39 723.93 57268.14 88888.00 2006-03-10 21:18:22.861 069 13287.00 723.80 57268.14 88888.00 2006-03-10 21:18:23.861 069 13288.04 724.17 57269.12 88888.00 2006-03-10 21:18:24.861 069 13287.78 724.30 57268.51 88888.00 2006-03-10 21:18:25.861 069 13288.42 724.54 57268.51 88888.00 2006-03-10 21:18:26.861 069 13287.65 723.31 57268.02 88888.00 2006-03-10 21:18:27.861 069 13288.04 724.30 57268.39 88888.00 2006-03-10 21:18:28.861 069 13288.82 724.05 57268.27 88888.00 2006-03-10 21:18:29.861 069 13288.82 723.80 57268.39 88888.00 2006-03-10 21:18:30.861 069 13288.55 723.93 57268.88 88888.00 2006-03-10 21:18:31.861 069 13289.21 724.17 57268.75 88888.00 2006-03-10 21:18:32.861 069 13288.42 723.93 57268.63 88888.00 2006-03-10 21:18:33.861 069 13288.95 724.30 57269.24 88888.00 2006-03-10 21:18:34.861 069 13289.08 723.31 57269.00 88888.00 2006-03-10 21:18:35.861 069 13288.29 723.55 57268.75 88888.00 2006-03-10 21:18:36.861 069 13289.46 723.80 57269.37 88888.00 2006-03-10 21:18:37.861 069 13288.82 723.06 57268.63 88888.00 2006-03-10 21:18:38.861 069 13289.33 723.55 57268.88 88888.00 2006-03-10 21:18:39.861 069 13288.55 723.31 57269.61 88888.00 2006-03-10 21:18:40.861 069 13289.33 722.93 57269.12 88888.00 2006-03-10 21:18:41.861 069 13289.21 722.93 57269.24 88888.00 2006-03-10 21:18:42.861 069 13289.46 723.80 57268.63 88888.00 2006-03-10 21:18:43.861 069 13290.11 723.18 57268.75 88888.00 2006-03-10 21:18:44.861 069 13289.72 723.18 57268.39 88888.00 2006-03-10 21:18:45.861 069 13289.46 723.06 57268.39 88888.00 2006-03-10 21:18:46.861 069 13290.63 722.69 57268.63 88888.00 2006-03-10 21:18:47.861 069 13290.24 722.93 57269.24 88888.00 2006-03-10 21:18:48.861 069 13289.98 723.06 57268.88 88888.00 2006-03-10 21:18:49.861 069 13290.76 722.93 57269.86 88888.00 2006-03-10 21:18:50.861 069 13290.63 723.31 57269.37 88888.00 2006-03-10 21:18:51.861 069 13290.50 723.31 57269.12 88888.00 2006-03-10 21:18:52.861 069 13289.85 724.17 57268.51 88888.00 2006-03-10 21:18:53.861 069 13290.24 723.06 57268.88 88888.00 2006-03-10 21:18:54.861 069 13290.76 723.31 57269.61 88888.00 2006-03-10 21:18:55.861 069 13290.37 722.93 57269.61 88888.00 2006-03-10 21:18:56.861 069 13290.63 722.93 57269.37 88888.00 2006-03-10 21:18:57.861 069 13290.50 723.18 57269.24 88888.00 2006-03-10 21:18:58.861 069 13290.50 722.93 57268.88 88888.00 2006-03-10 21:18:59.861 069 13290.76 723.93 57269.12 88888.00 2006-03-10 21:19:00.861 069 13290.89 722.69 57269.37 88888.00 2006-03-10 21:19:01.861 069 13290.89 723.06 57269.12 88888.00 2006-03-10 21:19:02.861 069 13290.11 723.18 57269.37 88888.00 2006-03-10 21:19:03.861 069 13290.50 722.81 57269.12 88888.00 2006-03-10 21:19:04.861 069 13290.89 723.43 57269.73 88888.00 2006-03-10 21:19:05.861 069 13290.63 723.55 57268.88 88888.00 2006-03-10 21:19:06.861 069 13291.28 722.69 57269.24 88888.00 2006-03-10 21:19:07.861 069 13290.63 722.81 57269.24 88888.00 2006-03-10 21:19:08.861 069 13290.63 723.18 57269.49 88888.00 2006-03-10 21:19:09.861 069 13291.67 723.18 57269.37 88888.00 2006-03-10 21:19:10.861 069 13291.02 722.93 57269.37 88888.00 2006-03-10 21:19:11.861 069 13291.02 722.93 57269.24 88888.00 2006-03-10 21:19:12.861 069 13291.41 722.81 57269.24 88888.00 2006-03-10 21:19:13.861 069 13290.89 722.81 57269.37 88888.00 2006-03-10 21:19:14.861 069 13290.50 722.81 57269.98 88888.00 2006-03-10 21:19:15.861 069 13291.54 722.56 57269.49 88888.00 2006-03-10 21:19:16.861 069 13290.76 722.19 57270.10 88888.00 2006-03-10 21:19:17.861 069 13291.02 722.81 57269.98 88888.00 2006-03-10 21:19:18.861 069 13290.76 722.56 57269.24 88888.00 2006-03-10 21:19:19.861 069 13290.63 722.07 57269.37 88888.00 2006-03-10 21:19:20.861 069 13290.76 723.18 57269.61 88888.00 2006-03-10 21:19:21.861 069 13291.02 722.69 57269.37 88888.00 2006-03-10 21:19:22.861 069 13290.76 722.81 57269.00 88888.00 2006-03-10 21:19:23.861 069 13290.50 722.93 57269.12 88888.00 2006-03-10 21:19:24.861 069 13291.15 722.07 57269.24 88888.00 2006-03-10 21:19:25.861 069 13290.63 722.69 57269.24 88888.00 2006-03-10 21:19:26.861 069 13290.50 723.31 57269.12 88888.00 2006-03-10 21:19:27.861 069 13291.15 723.43 57269.24 88888.00 2006-03-10 21:19:28.861 069 13291.15 722.93 57269.73 88888.00 2006-03-10 21:19:29.861 069 13291.54 723.55 57269.61 88888.00 2006-03-10 21:19:30.861 069 13291.02 723.18 57269.61 88888.00 2006-03-10 21:19:31.861 069 13290.89 724.17 57269.61 88888.00 2006-03-10 21:19:32.861 069 13290.11 724.54 57269.24 88888.00 2006-03-10 21:19:33.861 069 13291.02 723.68 57269.24 88888.00 2006-03-10 21:19:34.861 069 13290.76 724.17 57269.49 88888.00 2006-03-10 21:19:35.861 069 13291.28 724.54 57269.61 88888.00 2006-03-10 21:19:36.861 069 13291.15 725.04 57269.37 88888.00 2006-03-10 21:19:37.861 069 13291.41 723.93 57269.00 88888.00 2006-03-10 21:19:38.861 069 13291.41 724.17 57268.88 88888.00 2006-03-10 21:19:39.861 069 13291.54 725.16 57269.00 88888.00 2006-03-10 21:19:40.861 069 13291.54 724.54 57269.12 88888.00 2006-03-10 21:19:41.861 069 13290.76 724.67 57268.75 88888.00 2006-03-10 21:19:42.861 069 13291.02 724.67 57269.00 88888.00 2006-03-10 21:19:43.861 069 13291.80 725.29 57268.51 88888.00 2006-03-10 21:19:44.861 069 13291.80 725.41 57269.24 88888.00 2006-03-10 21:19:45.861 069 13291.54 725.16 57269.61 88888.00 2006-03-10 21:19:46.861 069 13291.41 725.66 57268.51 88888.00 2006-03-10 21:19:47.861 069 13291.54 724.67 57269.12 88888.00 2006-03-10 21:19:48.861 069 13290.76 724.92 57269.00 88888.00 2006-03-10 21:19:49.861 069 13291.02 724.54 57269.12 88888.00 2006-03-10 21:19:50.861 069 13291.28 724.79 57269.12 88888.00 2006-03-10 21:19:51.861 069 13290.63 724.79 57269.00 88888.00 2006-03-10 21:19:52.861 069 13291.54 724.67 57269.37 88888.00 2006-03-10 21:19:53.861 069 13291.41 725.16 57269.61 88888.00 2006-03-10 21:19:54.861 069 13290.76 724.54 57268.88 88888.00 2006-03-10 21:19:55.861 069 13291.02 725.04 57269.49 88888.00 2006-03-10 21:19:56.861 069 13290.76 724.17 57269.24 88888.00 2006-03-10 21:19:57.861 069 13290.63 724.92 57269.73 88888.00 2006-03-10 21:19:58.861 069 13291.15 725.04 57268.88 88888.00 2006-03-10 21:19:59.861 069 13290.37 725.41 57268.88 88888.00 2006-03-10 21:20:00.861 069 13290.76 724.54 57269.24 88888.00 2006-03-10 21:20:01.861 069 13290.76 724.17 57269.49 88888.00 2006-03-10 21:20:02.861 069 13290.37 724.79 57269.00 88888.00 2006-03-10 21:20:03.861 069 13290.50 724.79 57269.24 88888.00 2006-03-10 21:20:04.861 069 13289.98 725.16 57269.86 88888.00 2006-03-10 21:20:05.861 069 13289.98 725.04 57269.12 88888.00 2006-03-10 21:20:06.861 069 13290.63 725.04 57269.00 88888.00 2006-03-10 21:20:07.861 069 13290.11 724.67 57269.73 88888.00 2006-03-10 21:20:08.861 069 13289.85 725.04 57269.61 88888.00 2006-03-10 21:20:09.861 069 13290.24 725.78 57268.88 88888.00 2006-03-10 21:20:10.861 069 13290.24 724.79 57268.88 88888.00 2006-03-10 21:20:11.861 069 13289.33 725.54 57268.88 88888.00 2006-03-10 21:20:12.861 069 13289.72 724.79 57269.37 88888.00 2006-03-10 21:20:13.861 069 13289.21 724.92 57268.88 88888.00 2006-03-10 21:20:14.861 069 13288.68 725.16 57269.73 88888.00 2006-03-10 21:20:15.861 069 13289.21 725.91 57269.24 88888.00 2006-03-10 21:20:16.861 069 13288.55 725.16 57269.24 88888.00 2006-03-10 21:20:17.861 069 13289.85 725.54 57269.24 88888.00 2006-03-10 21:20:18.861 069 13288.95 725.91 57269.37 88888.00 2006-03-10 21:20:19.861 069 13288.82 725.78 57268.27 88888.00 2006-03-10 21:20:20.861 069 13287.78 725.78 57268.39 88888.00 2006-03-10 21:20:21.861 069 13288.68 725.78 57268.88 88888.00 2006-03-10 21:20:22.861 069 13289.33 725.16 57268.75 88888.00 2006-03-10 21:20:23.861 069 13288.42 725.78 57268.75 88888.00 2006-03-10 21:20:24.861 069 13288.17 725.54 57269.00 88888.00 2006-03-10 21:20:25.861 069 13287.91 725.29 57268.39 88888.00 2006-03-10 21:20:26.861 069 13288.04 725.41 57268.14 88888.00 2006-03-10 21:20:27.861 069 13288.42 725.16 57268.51 88888.00 2006-03-10 21:20:28.861 069 13287.39 725.66 57268.63 88888.00 2006-03-10 21:20:29.861 069 13288.04 725.04 57267.90 88888.00 2006-03-10 21:20:30.861 069 13287.78 725.78 57268.63 88888.00 2006-03-10 21:20:31.861 069 13287.39 725.29 57268.63 88888.00 2006-03-10 21:20:32.861 069 13287.78 725.04 57268.63 88888.00 2006-03-10 21:20:33.861 069 13287.65 725.29 57268.27 88888.00 2006-03-10 21:20:34.861 069 13287.91 724.79 57268.51 88888.00 2006-03-10 21:20:35.861 069 13287.52 725.41 57268.02 88888.00 2006-03-10 21:20:36.861 069 13286.87 725.41 57268.75 88888.00 2006-03-10 21:20:37.861 069 13287.13 725.16 57268.88 88888.00 2006-03-10 21:20:38.861 069 13286.74 725.54 57268.63 88888.00 2006-03-10 21:20:39.861 069 13287.39 725.54 57267.90 88888.00 2006-03-10 21:20:40.861 069 13287.91 725.41 57268.39 88888.00 2006-03-10 21:20:41.861 069 13286.74 725.66 57267.90 88888.00 2006-03-10 21:20:42.861 069 13286.61 725.41 57267.90 88888.00 2006-03-10 21:20:43.861 069 13286.74 726.03 57268.14 88888.00 2006-03-10 21:20:44.861 069 13286.74 726.15 57268.14 88888.00 2006-03-10 21:20:45.861 069 13286.35 725.54 57268.39 88888.00 2006-03-10 21:20:46.861 069 13285.70 725.66 57268.51 88888.00 2006-03-10 21:20:47.861 069 13287.13 725.54 57268.14 88888.00 2006-03-10 21:20:48.861 069 13286.22 725.91 57267.78 88888.00 2006-03-10 21:20:49.861 069 13286.22 726.03 57267.53 88888.00 2006-03-10 21:20:50.861 069 13285.18 726.03 57267.90 88888.00 2006-03-10 21:20:51.861 069 13285.96 726.03 57267.65 88888.00 2006-03-10 21:20:52.861 069 13285.83 725.41 57267.04 88888.00 2006-03-10 21:20:53.861 069 13285.57 725.91 57268.02 88888.00 2006-03-10 21:20:54.861 069 13285.57 725.78 57267.90 88888.00 2006-03-10 21:20:55.861 069 13286.22 725.78 57268.27 88888.00 2006-03-10 21:20:56.861 069 13285.18 725.54 57267.90 88888.00 2006-03-10 21:20:57.861 069 13284.92 724.92 57267.41 88888.00 2006-03-10 21:20:58.861 069 13285.96 725.78 57268.27 88888.00 2006-03-10 21:20:59.861 069 13285.70 725.66 57268.14 88888.00 2006-03-10 21:21:00.861 069 13285.44 725.04 57267.65 88888.00 2006-03-10 21:21:01.861 069 13285.70 725.54 57267.41 88888.00 2006-03-10 21:21:02.861 069 13285.44 725.54 57267.29 88888.00 2006-03-10 21:21:03.861 069 13285.44 725.66 57268.39 88888.00 2006-03-10 21:21:04.861 069 13284.53 725.29 57267.78 88888.00 2006-03-10 21:21:05.861 069 13285.31 726.03 57267.41 88888.00 2006-03-10 21:21:06.861 069 13285.44 725.04 57267.65 88888.00 2006-03-10 21:21:07.861 069 13285.44 724.92 57267.41 88888.00 2006-03-10 21:21:08.861 069 13284.92 724.92 57267.65 88888.00 2006-03-10 21:21:09.861 069 13285.18 725.29 57268.27 88888.00 2006-03-10 21:21:10.861 069 13285.05 725.41 57266.80 88888.00 2006-03-10 21:21:11.861 069 13285.83 725.16 57267.53 88888.00 2006-03-10 21:21:12.861 069 13285.44 725.04 57267.78 88888.00 2006-03-10 21:21:13.861 069 13285.31 724.92 57267.16 88888.00 2006-03-10 21:21:14.861 069 13285.57 724.30 57267.29 88888.00 2006-03-10 21:21:15.861 069 13284.92 725.16 57267.16 88888.00 2006-03-10 21:21:16.861 069 13285.70 724.42 57267.65 88888.00 2006-03-10 21:21:17.861 069 13285.18 724.92 57267.53 88888.00 2006-03-10 21:21:18.861 069 13285.70 724.79 57268.27 88888.00 2006-03-10 21:21:19.861 069 13285.44 724.17 57267.65 88888.00 2006-03-10 21:21:20.861 069 13286.22 724.54 57267.29 88888.00 2006-03-10 21:21:21.861 069 13285.70 724.30 57267.65 88888.00 2006-03-10 21:21:22.861 069 13285.70 724.05 57267.41 88888.00 2006-03-10 21:21:23.861 069 13285.70 724.17 57267.65 88888.00 2006-03-10 21:21:24.861 069 13286.48 724.05 57267.65 88888.00 2006-03-10 21:21:25.861 069 13285.96 723.80 57267.53 88888.00 2006-03-10 21:21:26.861 069 13286.09 724.67 57267.78 88888.00 2006-03-10 21:21:27.861 069 13285.57 723.93 57267.90 88888.00 2006-03-10 21:21:28.861 069 13285.31 724.54 57267.53 88888.00 2006-03-10 21:21:29.861 069 13285.83 723.55 57267.78 88888.00 2006-03-10 21:21:30.861 069 13285.96 723.80 57267.78 88888.00 2006-03-10 21:21:31.861 069 13286.22 724.30 57267.65 88888.00 2006-03-10 21:21:32.861 069 13286.09 724.17 57268.14 88888.00 2006-03-10 21:21:33.861 069 13285.83 724.05 57268.14 88888.00 2006-03-10 21:21:34.861 069 13286.61 724.05 57267.53 88888.00 2006-03-10 21:21:35.861 069 13285.83 724.42 57268.02 88888.00 2006-03-10 21:21:36.861 069 13286.74 723.68 57268.39 88888.00 2006-03-10 21:21:37.861 069 13286.74 723.93 57268.63 88888.00 2006-03-10 21:21:38.861 069 13286.61 723.31 57268.14 88888.00 2006-03-10 21:21:39.861 069 13286.48 723.55 57268.27 88888.00 2006-03-10 21:21:40.861 069 13286.22 723.68 57268.63 88888.00 2006-03-10 21:21:41.861 069 13286.74 723.31 57268.27 88888.00 2006-03-10 21:21:42.861 069 13287.26 723.06 57268.51 88888.00 2006-03-10 21:21:43.861 069 13286.74 722.93 57268.27 88888.00 2006-03-10 21:21:44.861 069 13286.48 723.06 57268.75 88888.00 2006-03-10 21:21:45.861 069 13287.65 722.69 57267.53 88888.00 2006-03-10 21:21:46.861 069 13286.87 722.32 57267.53 88888.00 2006-03-10 21:21:47.861 069 13287.26 722.19 57268.27 88888.00 2006-03-10 21:21:48.861 069 13287.91 721.45 57268.02 88888.00 2006-03-10 21:21:49.861 069 13287.65 722.81 57267.90 88888.00 2006-03-10 21:21:50.861 069 13287.65 722.69 57268.27 88888.00 2006-03-10 21:21:51.861 069 13287.39 721.70 57268.27 88888.00 2006-03-10 21:21:52.861 069 13287.78 721.32 57268.75 88888.00 2006-03-10 21:21:53.861 069 13287.00 721.70 57268.39 88888.00 2006-03-10 21:21:54.861 069 13287.13 721.32 57267.78 88888.00 2006-03-10 21:21:55.861 069 13287.13 721.45 57269.00 88888.00 2006-03-10 21:21:56.861 069 13287.39 721.45 57268.88 88888.00 2006-03-10 21:21:57.861 069 13286.74 720.95 57268.51 88888.00 2006-03-10 21:21:58.861 069 13286.61 720.71 57268.02 88888.00 2006-03-10 21:21:59.861 069 13286.74 720.46 57268.88 88888.00 2006-03-10 21:22:00.861 069 13286.87 720.46 57268.51 88888.00 2006-03-10 21:22:01.861 069 13286.87 720.83 57269.37 88888.00 2006-03-10 21:22:02.861 069 13287.13 720.09 57268.27 88888.00 2006-03-10 21:22:03.861 069 13286.09 720.46 57268.51 88888.00 2006-03-10 21:22:04.861 069 13286.35 720.33 57269.24 88888.00 2006-03-10 21:22:05.861 069 13285.31 720.46 57267.90 88888.00 2006-03-10 21:22:06.861 069 13285.96 719.71 57268.88 88888.00 2006-03-10 21:22:07.861 069 13285.18 719.71 57268.51 88888.00 2006-03-10 21:22:08.861 069 13285.70 719.71 57268.14 88888.00 2006-03-10 21:22:09.861 069 13285.18 719.34 57268.39 88888.00 2006-03-10 21:22:10.861 069 13284.79 719.47 57268.75 88888.00 2006-03-10 21:22:11.861 069 13285.18 719.59 57268.39 88888.00 2006-03-10 21:22:12.861 069 13284.27 719.34 57268.14 88888.00 2006-03-10 21:22:13.861 069 13284.27 718.72 57269.37 88888.00 2006-03-10 21:22:14.861 069 13283.88 719.10 57268.63 88888.00 2006-03-10 21:22:15.861 069 13284.79 719.10 57268.39 88888.00 2006-03-10 21:22:16.861 069 13283.75 719.10 57268.39 88888.00 2006-03-10 21:22:17.861 069 13284.40 718.48 57267.29 88888.00 2006-03-10 21:22:18.861 069 13282.84 719.22 57268.14 88888.00 2006-03-10 21:22:19.861 069 13284.27 719.10 57268.27 88888.00 2006-03-10 21:22:20.861 069 13283.36 718.85 57268.02 88888.00 2006-03-10 21:22:21.861 069 13283.62 718.97 57268.02 88888.00 2006-03-10 21:22:22.861 069 13282.71 718.85 57267.53 88888.00 2006-03-10 21:22:23.861 069 13282.58 718.60 57268.14 88888.00 2006-03-10 21:22:24.861 069 13282.97 718.35 57267.78 88888.00 2006-03-10 21:22:25.861 069 13283.49 719.34 57267.90 88888.00 2006-03-10 21:22:26.861 069 13282.45 719.10 57268.14 88888.00 2006-03-10 21:22:27.861 069 13282.32 718.97 57267.78 88888.00 2006-03-10 21:22:28.861 069 13282.32 719.10 57268.02 88888.00 2006-03-10 21:22:29.861 069 13282.58 718.97 57267.90 88888.00 2006-03-10 21:22:30.861 069 13282.58 718.97 57267.53 88888.00 2006-03-10 21:22:31.861 069 13282.58 718.72 57267.90 88888.00 2006-03-10 21:22:32.861 069 13282.45 718.97 57267.53 88888.00 2006-03-10 21:22:33.861 069 13283.36 718.60 57267.04 88888.00 2006-03-10 21:22:34.861 069 13281.80 718.72 57267.53 88888.00 2006-03-10 21:22:35.861 069 13282.84 718.85 57267.78 88888.00 2006-03-10 21:22:36.861 069 13282.71 718.48 57267.04 88888.00 2006-03-10 21:22:37.861 069 13282.84 718.23 57267.04 88888.00 2006-03-10 21:22:38.861 069 13282.71 718.35 57267.04 88888.00 2006-03-10 21:22:39.861 069 13283.23 718.48 57267.29 88888.00 2006-03-10 21:22:40.861 069 13282.45 718.35 57267.41 88888.00 2006-03-10 21:22:41.861 069 13282.71 719.10 57267.41 88888.00 2006-03-10 21:22:42.861 069 13282.84 718.35 57267.04 88888.00 2006-03-10 21:22:43.861 069 13282.32 718.23 57267.78 88888.00 2006-03-10 21:22:44.861 069 13282.32 717.98 57267.53 88888.00 2006-03-10 21:22:45.861 069 13282.71 719.34 57267.29 88888.00 2006-03-10 21:22:46.861 069 13282.32 718.60 57266.80 88888.00 2006-03-10 21:22:47.861 069 13282.58 719.10 57267.90 88888.00 2006-03-10 21:22:48.861 069 13281.67 718.97 57266.68 88888.00 2006-03-10 21:22:49.861 069 13282.45 719.47 57267.29 88888.00 2006-03-10 21:22:50.861 069 13282.58 719.71 57266.43 88888.00 2006-03-10 21:22:51.861 069 13282.06 718.72 57267.53 88888.00 2006-03-10 21:22:52.861 069 13282.32 719.71 57267.04 88888.00 2006-03-10 21:22:53.861 069 13282.19 719.59 57267.41 88888.00 2006-03-10 21:22:54.861 069 13282.19 719.34 57267.16 88888.00 2006-03-10 21:22:55.861 069 13281.67 719.10 57267.04 88888.00 2006-03-10 21:22:56.861 069 13281.93 719.34 57267.29 88888.00 2006-03-10 21:22:57.861 069 13282.19 719.47 57266.92 88888.00 2006-03-10 21:22:58.861 069 13281.67 718.60 57266.92 88888.00 2006-03-10 21:22:59.861 069 13281.41 719.47 57267.04 88888.00 2006-03-10 21:23:00.861 069 13281.28 718.97 57266.68 88888.00 2006-03-10 21:23:01.861 069 13281.41 719.59 57267.16 88888.00 2006-03-10 21:23:02.861 069 13281.41 718.97 57267.16 88888.00 2006-03-10 21:23:03.861 069 13281.93 719.10 57266.43 88888.00 2006-03-10 21:23:04.861 069 13281.93 719.10 57266.92 88888.00 2006-03-10 21:23:05.861 069 13281.54 719.34 57266.55 88888.00 2006-03-10 21:23:06.861 069 13281.41 719.34 57267.16 88888.00 2006-03-10 21:23:07.861 069 13281.80 718.72 57266.43 88888.00 2006-03-10 21:23:08.861 069 13281.15 720.09 57266.92 88888.00 2006-03-10 21:23:09.861 069 13281.41 720.46 57266.92 88888.00 2006-03-10 21:23:10.861 069 13281.15 720.09 57266.55 88888.00 2006-03-10 21:23:11.861 069 13280.89 719.71 57266.43 88888.00 2006-03-10 21:23:12.861 069 13280.50 720.46 57267.04 88888.00 2006-03-10 21:23:13.861 069 13280.11 720.71 57266.92 88888.00 2006-03-10 21:23:14.861 069 13281.02 719.96 57266.68 88888.00 2006-03-10 21:23:15.861 069 13280.50 720.58 57267.16 88888.00 2006-03-10 21:23:16.861 069 13281.02 720.71 57266.80 88888.00 2006-03-10 21:23:17.861 069 13280.11 721.45 57266.68 88888.00 2006-03-10 21:23:18.861 069 13279.98 720.95 57267.29 88888.00 2006-03-10 21:23:19.861 069 13279.72 721.32 57266.80 88888.00 2006-03-10 21:23:20.861 069 13279.72 721.08 57266.55 88888.00 2006-03-10 21:23:21.861 069 13279.72 721.08 57266.43 88888.00 2006-03-10 21:23:22.861 069 13279.20 721.70 57266.55 88888.00 2006-03-10 21:23:23.861 069 13279.46 720.71 57266.55 88888.00 2006-03-10 21:23:24.861 069 13279.33 720.83 57265.82 88888.00 2006-03-10 21:23:25.861 069 13278.29 721.20 57266.31 88888.00 2006-03-10 21:23:26.861 069 13278.55 721.20 57265.45 88888.00 2006-03-10 21:23:27.861 069 13279.07 720.83 57266.68 88888.00 2006-03-10 21:23:28.861 069 13278.81 720.71 57266.19 88888.00 2006-03-10 21:23:29.861 069 13277.77 721.94 57266.19 88888.00 2006-03-10 21:23:30.861 069 13278.29 721.45 57266.06 88888.00 2006-03-10 21:23:31.861 069 13277.77 721.57 57265.57 88888.00 2006-03-10 21:23:32.861 069 13278.42 721.45 57265.94 88888.00 2006-03-10 21:23:33.861 069 13278.03 721.45 57265.33 88888.00 2006-03-10 21:23:34.861 069 13277.38 721.70 57265.57 88888.00 2006-03-10 21:23:35.861 069 13278.55 722.44 57265.82 88888.00 2006-03-10 21:23:36.861 069 13278.03 721.57 57265.82 88888.00 2006-03-10 21:23:37.861 069 13277.90 722.32 57265.33 88888.00 2006-03-10 21:23:38.861 069 13277.90 722.32 57265.70 88888.00 2006-03-10 21:23:39.861 069 13277.90 721.82 57265.21 88888.00 2006-03-10 21:23:40.861 069 13277.12 722.44 57265.94 88888.00 2006-03-10 21:23:41.861 069 13277.90 722.44 57266.43 88888.00 2006-03-10 21:23:42.861 069 13278.03 722.32 57266.31 88888.00 2006-03-10 21:23:43.861 069 13278.03 722.19 57265.70 88888.00 2006-03-10 21:23:44.861 069 13278.03 722.81 57265.82 88888.00 2006-03-10 21:23:45.861 069 13278.29 722.44 57265.09 88888.00 2006-03-10 21:23:46.861 069 13278.68 723.06 57266.06 88888.00 2006-03-10 21:23:47.861 069 13278.29 722.32 57265.70 88888.00 2006-03-10 21:23:48.861 069 13278.81 722.32 57265.94 88888.00 2006-03-10 21:23:49.861 069 13279.20 722.93 57265.45 88888.00 2006-03-10 21:23:50.861 069 13278.94 721.94 57265.70 88888.00 2006-03-10 21:23:51.861 069 13279.07 722.56 57265.82 88888.00 2006-03-10 21:23:52.861 069 13279.59 722.32 57265.94 88888.00 2006-03-10 21:23:53.861 069 13279.20 722.07 57265.57 88888.00 2006-03-10 21:23:54.861 069 13279.33 722.81 57265.82 88888.00 2006-03-10 21:23:55.861 069 13279.59 722.44 57265.94 88888.00 2006-03-10 21:23:56.861 069 13279.85 722.44 57265.57 88888.00 2006-03-10 21:23:57.861 069 13280.24 722.07 57266.43 88888.00 2006-03-10 21:23:58.861 069 13279.72 722.32 57266.06 88888.00 2006-03-10 21:23:59.861 069 13280.50 722.44 57265.70 88888.00 2006-03-10 21:24:00.861 069 13280.76 721.94 57265.94 88888.00 2006-03-10 21:24:01.861 069 13280.63 721.94 57265.33 88888.00 2006-03-10 21:24:02.861 069 13281.02 722.32 57266.19 88888.00 2006-03-10 21:24:03.861 069 13281.02 722.19 57265.57 88888.00 2006-03-10 21:24:04.861 069 13280.76 722.07 57265.94 88888.00 2006-03-10 21:24:05.861 069 13281.15 722.56 57266.43 88888.00 2006-03-10 21:24:06.861 069 13281.15 721.94 57266.43 88888.00 2006-03-10 21:24:07.861 069 13281.93 722.44 57266.31 88888.00 2006-03-10 21:24:08.861 069 13282.19 721.57 57266.31 88888.00 2006-03-10 21:24:09.861 069 13281.80 722.32 57266.92 88888.00 2006-03-10 21:24:10.861 069 13282.45 722.19 57266.55 88888.00 2006-03-10 21:24:11.861 069 13282.06 721.82 57266.43 88888.00 2006-03-10 21:24:12.861 069 13282.71 722.44 57266.31 88888.00 2006-03-10 21:24:13.861 069 13282.45 722.19 57266.55 88888.00 2006-03-10 21:24:14.861 069 13283.49 722.32 57266.68 88888.00 2006-03-10 21:24:15.861 069 13283.49 721.08 57266.92 88888.00 2006-03-10 21:24:16.861 069 13283.23 722.32 57266.80 88888.00 2006-03-10 21:24:17.861 069 13283.10 722.32 57267.16 88888.00 2006-03-10 21:24:18.861 069 13284.14 721.82 57267.41 88888.00 2006-03-10 21:24:19.861 069 13283.62 722.32 57266.80 88888.00 2006-03-10 21:24:20.861 069 13283.62 722.32 57266.92 88888.00 2006-03-10 21:24:21.861 069 13284.14 722.32 57267.41 88888.00 2006-03-10 21:24:22.861 069 13284.14 722.44 57267.53 88888.00 2006-03-10 21:24:23.861 069 13284.27 722.32 57267.90 88888.00 2006-03-10 21:24:24.861 069 13284.14 723.06 57267.29 88888.00 2006-03-10 21:24:25.861 069 13283.88 722.19 57267.65 88888.00 2006-03-10 21:24:26.861 069 13284.27 722.44 57267.41 88888.00 2006-03-10 21:24:27.861 069 13284.92 722.56 57267.41 88888.00 2006-03-10 21:24:28.861 069 13284.79 722.07 57267.16 88888.00 2006-03-10 21:24:29.861 069 13284.40 722.81 57268.27 88888.00 2006-03-10 21:24:30.861 069 13284.79 722.56 57267.65 88888.00 2006-03-10 21:24:31.861 069 13284.92 722.44 57268.14 88888.00 2006-03-10 21:24:32.861 069 13284.66 721.32 57267.41 88888.00 2006-03-10 21:24:33.861 069 13285.31 720.95 57267.78 88888.00 2006-03-10 21:24:34.861 069 13285.83 721.45 57268.39 88888.00 2006-03-10 21:24:35.861 069 13284.92 720.71 57268.88 88888.00 2006-03-10 21:24:36.861 069 13284.79 721.08 57268.63 88888.00 2006-03-10 21:24:37.861 069 13285.57 721.08 57268.39 88888.00 2006-03-10 21:24:38.861 069 13285.44 721.45 57268.39 88888.00 2006-03-10 21:24:39.861 069 13285.31 721.70 57268.27 88888.00 2006-03-10 21:24:40.861 069 13285.18 720.95 57267.90 88888.00 2006-03-10 21:24:41.861 069 13285.57 721.08 57268.39 88888.00 2006-03-10 21:24:42.861 069 13285.44 721.57 57268.14 88888.00 2006-03-10 21:24:43.861 069 13285.83 721.57 57268.63 88888.00 2006-03-10 21:24:44.861 069 13286.22 721.94 57269.00 88888.00 2006-03-10 21:24:45.861 069 13285.70 721.45 57268.63 88888.00 2006-03-10 21:24:46.861 069 13286.09 721.57 57268.75 88888.00 2006-03-10 21:24:47.861 069 13285.83 721.94 57268.88 88888.00 2006-03-10 21:24:48.861 069 13286.35 722.44 57269.00 88888.00 2006-03-10 21:24:49.861 069 13285.83 721.32 57269.12 88888.00 2006-03-10 21:24:50.861 069 13286.61 721.45 57268.75 88888.00 2006-03-10 21:24:51.861 069 13286.48 721.70 57269.24 88888.00 2006-03-10 21:24:52.861 069 13286.61 721.08 57269.37 88888.00 2006-03-10 21:24:53.861 069 13286.22 721.57 57269.12 88888.00 2006-03-10 21:24:54.861 069 13286.22 721.57 57268.51 88888.00 2006-03-10 21:24:55.861 069 13285.96 721.94 57268.88 88888.00 2006-03-10 21:24:56.861 069 13287.00 721.82 57269.00 88888.00 2006-03-10 21:24:57.861 069 13287.00 721.82 57269.24 88888.00 2006-03-10 21:24:58.861 069 13286.35 721.32 57268.75 88888.00 2006-03-10 21:24:59.861 069 13286.48 721.70 57268.75 88888.00 2006-03-10 21:25:00.861 069 13287.00 721.94 57269.86 88888.00 2006-03-10 21:25:01.861 069 13288.17 721.70 57268.88 88888.00 2006-03-10 21:25:02.861 069 13287.91 721.45 57269.12 88888.00 2006-03-10 21:25:03.861 069 13287.39 721.45 57269.37 88888.00 2006-03-10 21:25:04.861 069 13288.17 722.07 57269.12 88888.00 2006-03-10 21:25:05.861 069 13287.65 721.70 57268.75 88888.00 2006-03-10 21:25:06.861 069 13288.42 721.32 57269.49 88888.00 2006-03-10 21:25:07.861 069 13287.78 721.20 57269.37 88888.00 2006-03-10 21:25:08.861 069 13288.04 721.82 57270.10 88888.00 2006-03-10 21:25:09.861 069 13288.04 721.82 57270.10 88888.00 2006-03-10 21:25:10.861 069 13287.91 722.32 57269.37 88888.00 2006-03-10 21:25:11.861 069 13288.04 720.95 57269.12 88888.00 2006-03-10 21:25:12.861 069 13288.55 721.20 57269.49 88888.00 2006-03-10 21:25:13.861 069 13288.42 721.82 57269.24 88888.00 2006-03-10 21:25:14.861 069 13289.59 721.32 57269.37 88888.00 2006-03-10 21:25:15.861 069 13289.08 721.57 57269.61 88888.00 2006-03-10 21:25:16.861 069 13288.29 722.32 57269.98 88888.00 2006-03-10 21:25:17.861 069 13288.42 721.82 57269.73 88888.00 2006-03-10 21:25:18.861 069 13288.82 721.57 57270.34 88888.00 2006-03-10 21:25:19.861 069 13289.08 721.70 57269.86 88888.00 2006-03-10 21:25:20.861 069 13288.68 722.19 57269.37 88888.00 2006-03-10 21:25:21.861 069 13289.21 722.07 57269.37 88888.00 2006-03-10 21:25:22.861 069 13289.33 722.32 57269.98 88888.00 2006-03-10 21:25:23.861 069 13289.98 722.44 57269.98 88888.00 2006-03-10 21:25:24.861 069 13289.33 721.82 57269.49 88888.00 2006-03-10 21:25:25.861 069 13289.98 722.32 57269.49 88888.00 2006-03-10 21:25:26.861 069 13289.46 721.70 57269.73 88888.00 2006-03-10 21:25:27.861 069 13289.85 722.07 57269.86 88888.00 2006-03-10 21:25:28.861 069 13289.72 721.94 57269.37 88888.00 2006-03-10 21:25:29.861 069 13289.85 722.69 57269.98 88888.00 2006-03-10 21:25:30.861 069 13290.63 721.82 57269.73 88888.00 2006-03-10 21:25:31.861 069 13289.85 722.69 57269.73 88888.00 2006-03-10 21:25:32.861 069 13289.98 722.07 57270.10 88888.00 2006-03-10 21:25:33.861 069 13290.89 722.19 57270.59 88888.00 2006-03-10 21:25:34.861 069 13291.02 722.56 57269.98 88888.00 2006-03-10 21:25:35.861 069 13291.28 722.32 57269.86 88888.00 2006-03-10 21:25:36.861 069 13290.11 722.44 57270.10 88888.00 2006-03-10 21:25:37.861 069 13291.28 722.32 57269.61 88888.00 2006-03-10 21:25:38.861 069 13290.89 722.93 57269.98 88888.00 2006-03-10 21:25:39.861 069 13290.11 722.32 57269.98 88888.00 2006-03-10 21:25:40.861 069 13290.24 722.19 57270.46 88888.00 2006-03-10 21:25:41.861 069 13291.02 722.19 57270.46 88888.00 2006-03-10 21:25:42.861 069 13291.15 721.70 57270.46 88888.00 2006-03-10 21:25:43.861 069 13290.76 722.07 57270.22 88888.00 2006-03-10 21:25:44.861 069 13290.76 722.69 57269.86 88888.00 2006-03-10 21:25:45.861 069 13290.63 722.32 57270.22 88888.00 2006-03-10 21:25:46.861 069 13291.54 722.56 57270.34 88888.00 2006-03-10 21:25:47.861 069 13290.50 723.06 57270.46 88888.00 2006-03-10 21:25:48.861 069 13290.89 721.82 57270.34 88888.00 2006-03-10 21:25:49.861 069 13290.63 722.44 57270.34 88888.00 2006-03-10 21:25:50.861 069 13290.37 722.44 57270.46 88888.00 2006-03-10 21:25:51.861 069 13290.37 722.32 57270.71 88888.00 2006-03-10 21:25:52.861 069 13290.76 723.55 57271.20 88888.00 2006-03-10 21:25:53.861 069 13290.37 722.93 57270.71 88888.00 2006-03-10 21:25:54.861 069 13291.41 723.43 57270.22 88888.00 2006-03-10 21:25:55.861 069 13290.50 723.31 57270.46 88888.00 2006-03-10 21:25:56.861 069 13290.76 723.68 57270.71 88888.00 2006-03-10 21:25:57.861 069 13290.89 723.55 57270.46 88888.00 2006-03-10 21:25:58.861 069 13290.11 723.43 57270.34 88888.00 2006-03-10 21:25:59.861 069 13290.24 723.68 57270.71 88888.00 2006-03-10 21:26:00.861 069 13290.11 722.81 57270.71 88888.00 2006-03-10 21:26:01.861 069 13290.11 723.55 57270.59 88888.00 2006-03-10 21:26:02.861 069 13290.37 723.18 57270.59 88888.00 2006-03-10 21:26:03.861 069 13289.72 723.93 57270.22 88888.00 2006-03-10 21:26:04.861 069 13289.72 723.31 57270.59 88888.00 2006-03-10 21:26:05.861 069 13289.85 723.43 57269.73 88888.00 2006-03-10 21:26:06.861 069 13289.33 722.93 57269.98 88888.00 2006-03-10 21:26:07.861 069 13289.72 723.93 57270.22 88888.00 2006-03-10 21:26:08.861 069 13289.21 722.81 57269.86 88888.00 2006-03-10 21:26:09.861 069 13289.21 723.55 57269.86 88888.00 2006-03-10 21:26:10.861 069 13290.24 723.93 57270.34 88888.00 2006-03-10 21:26:11.861 069 13289.72 724.30 57269.98 88888.00 2006-03-10 21:26:12.861 069 13289.46 723.55 57270.22 88888.00 2006-03-10 21:26:13.861 069 13289.08 724.30 57269.49 88888.00 2006-03-10 21:26:14.861 069 13289.33 724.30 57269.98 88888.00 2006-03-10 21:26:15.861 069 13289.46 725.16 57270.10 88888.00 2006-03-10 21:26:16.861 069 13289.98 725.04 57270.34 88888.00 2006-03-10 21:26:17.861 069 13290.11 724.92 57269.98 88888.00 2006-03-10 21:26:18.861 069 13289.72 724.92 57270.59 88888.00 2006-03-10 21:26:19.861 069 13289.72 725.16 57269.98 88888.00 2006-03-10 21:26:20.861 069 13289.21 725.04 57270.34 88888.00 2006-03-10 21:26:21.861 069 13290.24 725.29 57269.73 88888.00 2006-03-10 21:26:22.861 069 13290.11 724.92 57270.46 88888.00 2006-03-10 21:26:23.861 069 13289.59 725.04 57270.22 88888.00 2006-03-10 21:26:24.861 069 13289.59 725.04 57270.10 88888.00 2006-03-10 21:26:25.861 069 13290.11 725.04 57270.34 88888.00 2006-03-10 21:26:26.861 069 13290.50 725.04 57270.22 88888.00 2006-03-10 21:26:27.861 069 13289.98 724.42 57270.34 88888.00 2006-03-10 21:26:28.861 069 13290.37 724.54 57269.86 88888.00 2006-03-10 21:26:29.861 069 13290.63 724.42 57270.46 88888.00 2006-03-10 21:26:30.861 069 13290.37 724.79 57270.22 88888.00 2006-03-10 21:26:31.861 069 13289.08 725.29 57270.59 88888.00 2006-03-10 21:26:32.861 069 13289.08 725.04 57269.37 88888.00 2006-03-10 21:26:33.861 069 13289.59 723.80 57270.22 88888.00 2006-03-10 21:26:34.861 069 13289.08 724.54 57269.98 88888.00 2006-03-10 21:26:35.861 069 13289.59 724.54 57270.10 88888.00 2006-03-10 21:26:36.861 069 13289.46 725.16 57270.83 88888.00 2006-03-10 21:26:37.861 069 13288.82 724.54 57270.22 88888.00 2006-03-10 21:26:38.861 069 13289.98 724.42 57270.10 88888.00 2006-03-10 21:26:39.861 069 13289.98 724.30 57270.10 88888.00 2006-03-10 21:26:40.861 069 13289.33 724.79 57270.34 88888.00 2006-03-10 21:26:41.861 069 13288.68 724.79 57270.46 88888.00 2006-03-10 21:26:42.861 069 13289.85 724.67 57269.86 88888.00 2006-03-10 21:26:43.861 069 13289.21 724.67 57270.46 88888.00 2006-03-10 21:26:44.861 069 13289.46 724.92 57269.98 88888.00 2006-03-10 21:26:45.861 069 13289.08 725.29 57269.61 88888.00 2006-03-10 21:26:46.861 069 13289.33 724.79 57269.98 88888.00 2006-03-10 21:26:47.861 069 13288.95 724.54 57269.98 88888.00 2006-03-10 21:26:48.861 069 13289.33 724.67 57269.98 88888.00 2006-03-10 21:26:49.861 069 13289.46 724.42 57269.86 88888.00 2006-03-10 21:26:50.861 069 13288.55 724.79 57270.10 88888.00 2006-03-10 21:26:51.861 069 13288.42 724.67 57269.61 88888.00 2006-03-10 21:26:52.861 069 13288.42 724.79 57270.10 88888.00 2006-03-10 21:26:53.861 069 13289.08 724.67 57269.12 88888.00 2006-03-10 21:26:54.861 069 13288.95 724.92 57268.88 88888.00 2006-03-10 21:26:55.861 069 13288.17 724.92 57269.86 88888.00 2006-03-10 21:26:56.861 069 13288.42 725.41 57269.61 88888.00 2006-03-10 21:26:57.861 069 13288.42 725.54 57269.98 88888.00 2006-03-10 21:26:58.861 069 13288.95 725.04 57270.10 88888.00 2006-03-10 21:26:59.861 069 13288.68 725.78 57269.73 88888.00 2006-03-10 21:27:00.861 069 13288.55 725.91 57269.37 88888.00 2006-03-10 21:27:01.861 069 13287.91 725.04 57269.73 88888.00 2006-03-10 21:27:02.861 069 13288.68 725.16 57269.61 88888.00 2006-03-10 21:27:03.861 069 13288.29 725.41 57269.86 88888.00 2006-03-10 21:27:04.861 069 13287.78 725.29 57269.24 88888.00 2006-03-10 21:27:05.861 069 13287.65 724.92 57269.24 88888.00 2006-03-10 21:27:06.861 069 13288.29 725.04 57269.24 88888.00 2006-03-10 21:27:07.861 069 13287.78 724.54 57269.24 88888.00 2006-03-10 21:27:08.861 069 13287.91 724.17 57269.73 88888.00 2006-03-10 21:27:09.861 069 13287.13 725.16 57269.24 88888.00 2006-03-10 21:27:10.861 069 13287.52 724.42 57269.37 88888.00 2006-03-10 21:27:11.861 069 13286.61 724.67 57269.49 88888.00 2006-03-10 21:27:12.861 069 13286.74 725.16 57269.86 88888.00 2006-03-10 21:27:13.861 069 13286.87 725.16 57269.37 88888.00 2006-03-10 21:27:14.861 069 13287.52 725.66 57269.37 88888.00 2006-03-10 21:27:15.861 069 13286.35 724.79 57269.12 88888.00 2006-03-10 21:27:16.861 069 13286.35 725.29 57269.12 88888.00 2006-03-10 21:27:17.861 069 13286.48 725.41 57269.37 88888.00 2006-03-10 21:27:18.861 069 13287.00 724.92 57269.49 88888.00 2006-03-10 21:27:19.861 069 13285.70 725.91 57268.75 88888.00 2006-03-10 21:27:20.861 069 13286.61 726.03 57269.12 88888.00 2006-03-10 21:27:21.861 069 13286.61 725.04 57269.24 88888.00 2006-03-10 21:27:22.861 069 13286.09 725.54 57268.75 88888.00 2006-03-10 21:27:23.861 069 13286.35 726.15 57269.12 88888.00 2006-03-10 21:27:24.861 069 13285.83 726.65 57268.88 88888.00 2006-03-10 21:27:25.861 069 13287.13 726.28 57269.37 88888.00 2006-03-10 21:27:26.861 069 13286.35 725.66 57269.12 88888.00 2006-03-10 21:27:27.861 069 13285.70 725.91 57269.61 88888.00 2006-03-10 21:27:28.861 069 13286.61 725.66 57269.12 88888.00 2006-03-10 21:27:29.861 069 13286.35 725.91 57268.88 88888.00 2006-03-10 21:27:30.861 069 13287.13 725.78 57268.75 88888.00 2006-03-10 21:27:31.861 069 13286.48 725.41 57269.73 88888.00 2006-03-10 21:27:32.861 069 13286.74 725.78 57268.88 88888.00 2006-03-10 21:27:33.861 069 13285.44 725.91 57269.12 88888.00 2006-03-10 21:27:34.861 069 13286.48 725.54 57269.12 88888.00 2006-03-10 21:27:35.861 069 13286.74 725.66 57268.75 88888.00 2006-03-10 21:27:36.861 069 13285.57 725.78 57269.24 88888.00 2006-03-10 21:27:37.861 069 13285.44 725.04 57268.75 88888.00 2006-03-10 21:27:38.861 069 13285.57 724.92 57268.51 88888.00 2006-03-10 21:27:39.861 069 13286.09 725.91 57269.37 88888.00 2006-03-10 21:27:40.861 069 13285.44 725.16 57269.49 88888.00 2006-03-10 21:27:41.861 069 13285.44 725.41 57269.61 88888.00 2006-03-10 21:27:42.861 069 13286.09 725.78 57268.63 88888.00 2006-03-10 21:27:43.861 069 13285.57 725.16 57269.61 88888.00 2006-03-10 21:27:44.861 069 13286.35 724.92 57269.49 88888.00 2006-03-10 21:27:45.861 069 13286.61 725.41 57268.75 88888.00 2006-03-10 21:27:46.861 069 13285.83 725.41 57268.51 88888.00 2006-03-10 21:27:47.861 069 13285.96 725.04 57269.24 88888.00 2006-03-10 21:27:48.861 069 13286.48 725.29 57269.00 88888.00 2006-03-10 21:27:49.861 069 13286.74 725.04 57268.51 88888.00 2006-03-10 21:27:50.861 069 13286.22 724.30 57269.49 88888.00 2006-03-10 21:27:51.861 069 13286.74 725.04 57269.61 88888.00 2006-03-10 21:27:52.861 069 13287.13 724.67 57268.88 88888.00 2006-03-10 21:27:53.861 069 13286.48 724.30 57269.49 88888.00 2006-03-10 21:27:54.861 069 13286.61 724.17 57269.37 88888.00 2006-03-10 21:27:55.861 069 13286.48 724.54 57269.37 88888.00 2006-03-10 21:27:56.861 069 13286.74 724.42 57269.24 88888.00 2006-03-10 21:27:57.861 069 13286.74 723.93 57269.24 88888.00 2006-03-10 21:27:58.861 069 13287.39 723.80 57269.49 88888.00 2006-03-10 21:27:59.861 069 13286.61 723.55 57269.73 88888.00 2006-03-10 21:28:00.861 069 13286.09 723.80 57269.73 88888.00 2006-03-10 21:28:01.861 069 13285.83 723.43 57269.24 88888.00 2006-03-10 21:28:02.861 069 13285.96 723.93 57269.24 88888.00 2006-03-10 21:28:03.861 069 13286.48 724.42 57269.37 88888.00 2006-03-10 21:28:04.861 069 13286.48 723.80 57269.61 88888.00 2006-03-10 21:28:05.861 069 13285.96 723.80 57269.61 88888.00 2006-03-10 21:28:06.861 069 13286.61 724.30 57268.75 88888.00 2006-03-10 21:28:07.861 069 13286.74 723.93 57268.88 88888.00 2006-03-10 21:28:08.861 069 13286.74 724.05 57268.75 88888.00 2006-03-10 21:28:09.861 069 13286.09 724.17 57268.63 88888.00 2006-03-10 21:28:10.861 069 13286.35 724.42 57269.37 88888.00 2006-03-10 21:28:11.861 069 13285.70 723.80 57268.75 88888.00 2006-03-10 21:28:12.861 069 13285.96 724.05 57269.73 88888.00 2006-03-10 21:28:13.861 069 13286.48 723.68 57269.37 88888.00 2006-03-10 21:28:14.861 069 13285.31 723.68 57269.12 88888.00 2006-03-10 21:28:15.861 069 13285.31 723.68 57269.61 88888.00 2006-03-10 21:28:16.861 069 13285.31 723.43 57269.86 88888.00 2006-03-10 21:28:17.861 069 13284.27 723.43 57269.49 88888.00 2006-03-10 21:28:18.861 069 13285.05 723.18 57269.12 88888.00 2006-03-10 21:28:19.861 069 13284.66 722.69 57269.24 88888.00 2006-03-10 21:28:20.861 069 13284.40 723.31 57269.98 88888.00 2006-03-10 21:28:21.861 069 13284.66 722.69 57269.00 88888.00 2006-03-10 21:28:22.861 069 13284.27 722.56 57269.00 88888.00 2006-03-10 21:28:23.861 069 13283.75 722.93 57268.51 88888.00 2006-03-10 21:28:24.861 069 13283.75 723.18 57269.49 88888.00 2006-03-10 21:28:25.861 069 13283.23 723.18 57269.37 88888.00 2006-03-10 21:28:26.861 069 13282.84 722.56 57269.86 88888.00 2006-03-10 21:28:27.861 069 13282.84 721.94 57268.88 88888.00 2006-03-10 21:28:28.861 069 13282.84 722.69 57269.00 88888.00 2006-03-10 21:28:29.861 069 13282.45 722.56 57269.24 88888.00 2006-03-10 21:28:30.861 069 13281.93 722.93 57269.37 88888.00 2006-03-10 21:28:31.861 069 13282.58 723.06 57269.24 88888.00 2006-03-10 21:28:32.861 069 13282.71 722.69 57269.12 88888.00 2006-03-10 21:28:33.861 069 13282.32 722.44 57268.88 88888.00 2006-03-10 21:28:34.861 069 13282.19 722.93 57269.00 88888.00 2006-03-10 21:28:35.861 069 13281.93 722.81 57268.88 88888.00 2006-03-10 21:28:36.861 069 13282.19 722.81 57268.39 88888.00 2006-03-10 21:28:37.861 069 13282.32 723.06 57268.88 88888.00 2006-03-10 21:28:38.861 069 13282.19 723.06 57268.63 88888.00 2006-03-10 21:28:39.861 069 13282.58 722.69 57268.27 88888.00 2006-03-10 21:28:40.861 069 13281.93 722.81 57268.14 88888.00 2006-03-10 21:28:41.861 069 13281.80 722.81 57268.27 88888.00 2006-03-10 21:28:42.861 069 13281.93 722.81 57269.37 88888.00 2006-03-10 21:28:43.861 069 13281.54 723.18 57268.14 88888.00 2006-03-10 21:28:44.861 069 13282.06 722.32 57268.14 88888.00 2006-03-10 21:28:45.861 069 13281.67 722.93 57268.63 88888.00 2006-03-10 21:28:46.861 069 13281.67 722.19 57268.88 88888.00 2006-03-10 21:28:47.861 069 13280.89 722.19 57268.63 88888.00 2006-03-10 21:28:48.861 069 13281.80 722.81 57268.39 88888.00 2006-03-10 21:28:49.861 069 13280.89 722.81 57268.14 88888.00 2006-03-10 21:28:50.861 069 13281.02 722.81 57268.63 88888.00 2006-03-10 21:28:51.861 069 13281.28 722.32 57268.39 88888.00 2006-03-10 21:28:52.861 069 13281.28 723.18 57268.27 88888.00 2006-03-10 21:28:53.861 069 13281.41 722.81 57268.63 88888.00 2006-03-10 21:28:54.861 069 13281.41 722.19 57268.14 88888.00 2006-03-10 21:28:55.861 069 13280.89 721.94 57268.88 88888.00 2006-03-10 21:28:56.861 069 13281.28 722.44 57269.49 88888.00 2006-03-10 21:28:57.861 069 13280.50 722.44 57268.39 88888.00 2006-03-10 21:28:58.861 069 13281.02 721.94 57268.14 88888.00 2006-03-10 21:28:59.861 069 13282.06 722.32 57268.51 88888.00 2006-03-10 21:29:00.861 069 13281.67 721.45 57268.14 88888.00 2006-03-10 21:29:01.861 069 13281.80 721.82 57268.88 88888.00 2006-03-10 21:29:02.861 069 13281.67 721.57 57268.75 88888.00 2006-03-10 21:29:03.861 069 13282.19 721.57 57268.02 88888.00 2006-03-10 21:29:04.861 069 13280.89 720.95 57268.14 88888.00 2006-03-10 21:29:05.861 069 13281.15 720.46 57268.88 88888.00 2006-03-10 21:29:06.861 069 13281.41 721.20 57268.63 88888.00 2006-03-10 21:29:07.861 069 13281.54 721.32 57268.39 88888.00 2006-03-10 21:29:08.861 069 13281.28 720.58 57268.39 88888.00 2006-03-10 21:29:09.861 069 13281.41 720.83 57268.39 88888.00 2006-03-10 21:29:10.861 069 13281.41 719.71 57268.27 88888.00 2006-03-10 21:29:11.861 069 13282.06 720.71 57268.75 88888.00 2006-03-10 21:29:12.861 069 13281.67 720.58 57268.14 88888.00 2006-03-10 21:29:13.861 069 13282.45 720.95 57268.51 88888.00 2006-03-10 21:29:14.861 069 13282.45 719.96 57268.63 88888.00 2006-03-10 21:29:15.861 069 13281.93 719.96 57267.65 88888.00 2006-03-10 21:29:16.861 069 13282.71 720.33 57268.39 88888.00 2006-03-10 21:29:17.861 069 13282.71 720.33 57268.51 88888.00 2006-03-10 21:29:18.861 069 13282.84 720.46 57267.90 88888.00 2006-03-10 21:29:19.861 069 13282.97 719.96 57267.53 88888.00 2006-03-10 21:29:20.861 069 13282.84 720.83 57268.75 88888.00 2006-03-10 21:29:21.861 069 13282.97 720.33 57268.39 88888.00 2006-03-10 21:29:22.861 069 13282.45 720.71 57269.00 88888.00 2006-03-10 21:29:23.861 069 13282.97 719.84 57269.24 88888.00 2006-03-10 21:29:24.861 069 13282.71 719.22 57268.88 88888.00 2006-03-10 21:29:25.861 069 13283.10 720.09 57268.75 88888.00 2006-03-10 21:29:26.861 069 13282.97 719.34 57268.51 88888.00 2006-03-10 21:29:27.861 069 13283.23 719.10 57268.27 88888.00 2006-03-10 21:29:28.861 069 13283.10 718.35 57268.75 88888.00 2006-03-10 21:29:29.861 069 13282.84 719.10 57268.39 88888.00 2006-03-10 21:29:30.861 069 13283.36 719.59 57268.88 88888.00 2006-03-10 21:29:31.861 069 13282.71 718.35 57268.39 88888.00 2006-03-10 21:29:32.861 069 13282.71 718.60 57268.39 88888.00 2006-03-10 21:29:33.861 069 13283.36 719.71 57268.75 88888.00 2006-03-10 21:29:34.861 069 13282.58 718.97 57268.39 88888.00 2006-03-10 21:29:35.861 069 13283.36 718.97 57268.88 88888.00 2006-03-10 21:29:36.861 069 13283.10 719.22 57268.63 88888.00 2006-03-10 21:29:37.861 069 13283.49 719.22 57269.12 88888.00 2006-03-10 21:29:38.861 069 13283.75 718.60 57269.12 88888.00 2006-03-10 21:29:39.861 069 13283.36 719.59 57268.14 88888.00 2006-03-10 21:29:40.861 069 13284.53 719.71 57268.75 88888.00 2006-03-10 21:29:41.861 069 13283.62 719.22 57269.00 88888.00 2006-03-10 21:29:42.861 069 13283.62 718.72 57268.75 88888.00 2006-03-10 21:29:43.861 069 13284.40 719.10 57268.51 88888.00 2006-03-10 21:29:44.861 069 13284.27 719.10 57268.51 88888.00 2006-03-10 21:29:45.861 069 13284.79 719.47 57268.39 88888.00 2006-03-10 21:29:46.861 069 13283.88 720.21 57269.12 88888.00 2006-03-10 21:29:47.861 069 13285.05 719.47 57268.51 88888.00 2006-03-10 21:29:48.861 069 13285.18 720.33 57269.24 88888.00 2006-03-10 21:29:49.861 069 13284.79 720.71 57269.00 88888.00 2006-03-10 21:29:50.861 069 13285.05 720.21 57268.75 88888.00 2006-03-10 21:29:51.861 069 13285.57 720.83 57269.49 88888.00 2006-03-10 21:29:52.861 069 13285.96 721.08 57268.27 88888.00 2006-03-10 21:29:53.861 069 13284.92 720.71 57268.51 88888.00 2006-03-10 21:29:54.861 069 13285.31 721.57 57269.00 88888.00 2006-03-10 21:29:55.861 069 13285.31 721.20 57268.51 88888.00 2006-03-10 21:29:56.861 069 13285.57 721.82 57269.24 88888.00 2006-03-10 21:29:57.861 069 13286.09 722.32 57268.88 88888.00 2006-03-10 21:29:58.861 069 13285.18 722.07 57268.88 88888.00 2006-03-10 21:29:59.861 069 13285.44 721.94 57269.12 88888.00 2006-03-10 21:30:00.861 069 13286.22 721.20 57269.24 88888.00 2006-03-10 21:30:01.861 069 13287.00 721.82 57269.00 88888.00 2006-03-10 21:30:02.861 069 13286.22 722.32 57268.75 88888.00 2006-03-10 21:30:03.861 069 13286.48 722.32 57269.24 88888.00 2006-03-10 21:30:04.861 069 13286.87 722.56 57269.24 88888.00 2006-03-10 21:30:05.861 069 13287.26 723.06 57268.63 88888.00 2006-03-10 21:30:06.861 069 13286.35 722.81 57269.49 88888.00 2006-03-10 21:30:07.861 069 13287.39 722.93 57268.75 88888.00 2006-03-10 21:30:08.861 069 13287.52 723.68 57268.75 88888.00 2006-03-10 21:30:09.861 069 13286.87 722.19 57268.39 88888.00 2006-03-10 21:30:10.861 069 13286.61 723.06 57269.12 88888.00 2006-03-10 21:30:11.861 069 13286.87 722.81 57269.37 88888.00 2006-03-10 21:30:12.861 069 13287.13 723.31 57269.24 88888.00 2006-03-10 21:30:13.861 069 13287.91 723.55 57269.24 88888.00 2006-03-10 21:30:14.861 069 13287.39 723.31 57269.12 88888.00 2006-03-10 21:30:15.861 069 13287.13 723.93 57269.49 88888.00 2006-03-10 21:30:16.861 069 13287.78 724.05 57269.24 88888.00 2006-03-10 21:30:17.861 069 13288.55 723.55 57268.75 88888.00 2006-03-10 21:30:18.861 069 13288.82 724.67 57269.12 88888.00 2006-03-10 21:30:19.861 069 13288.68 724.30 57269.00 88888.00 2006-03-10 21:30:20.861 069 13287.52 723.80 57269.00 88888.00 2006-03-10 21:30:21.861 069 13288.55 724.67 57269.00 88888.00 2006-03-10 21:30:22.861 069 13288.42 724.17 57268.88 88888.00 2006-03-10 21:30:23.861 069 13289.33 724.79 57269.37 88888.00 2006-03-10 21:30:24.861 069 13289.08 724.67 57269.24 88888.00 2006-03-10 21:30:25.861 069 13289.21 724.92 57268.88 88888.00 2006-03-10 21:30:26.861 069 13289.33 725.16 57269.00 88888.00 2006-03-10 21:30:27.861 069 13289.33 724.92 57268.88 88888.00 2006-03-10 21:30:28.861 069 13289.59 726.15 57268.88 88888.00 2006-03-10 21:30:29.861 069 13290.11 725.29 57268.88 88888.00 2006-03-10 21:30:30.861 069 13290.76 725.78 57269.00 88888.00 2006-03-10 21:30:31.861 069 13290.11 725.78 57268.88 88888.00 2006-03-10 21:30:32.861 069 13290.89 725.78 57268.63 88888.00 2006-03-10 21:30:33.861 069 13290.63 725.16 57268.88 88888.00 2006-03-10 21:30:34.861 069 13290.76 725.41 57269.37 88888.00 2006-03-10 21:30:35.861 069 13291.02 725.41 57269.49 88888.00 2006-03-10 21:30:36.861 069 13290.37 726.03 57269.00 88888.00 2006-03-10 21:30:37.861 069 13291.15 725.78 57269.12 88888.00 2006-03-10 21:30:38.861 069 13290.89 726.03 57269.24 88888.00 2006-03-10 21:30:39.861 069 13291.02 726.03 57269.12 88888.00 2006-03-10 21:30:40.861 069 13291.28 725.41 57269.37 88888.00 2006-03-10 21:30:41.860 069 13291.41 726.40 57269.00 88888.00 2006-03-10 21:30:42.860 069 13290.89 726.65 57269.37 88888.00 2006-03-10 21:30:43.860 069 13291.28 725.91 57268.88 88888.00 2006-03-10 21:30:44.860 069 13291.54 727.27 57269.24 88888.00 2006-03-10 21:30:45.860 069 13291.67 726.40 57269.73 88888.00 2006-03-10 21:30:46.860 069 13291.67 726.15 57269.86 88888.00 2006-03-10 21:30:47.860 069 13291.41 727.02 57270.71 88888.00 2006-03-10 21:30:48.860 069 13291.93 726.03 57270.46 88888.00 2006-03-10 21:30:49.860 069 13292.32 726.77 57269.61 88888.00 2006-03-10 21:30:50.860 069 13291.93 726.90 57269.61 88888.00 2006-03-10 21:30:51.860 069 13292.06 727.02 57270.34 88888.00 2006-03-10 21:30:52.860 069 13292.32 727.39 57270.10 88888.00 2006-03-10 21:30:53.860 069 13292.19 726.90 57270.59 88888.00 2006-03-10 21:30:54.860 069 13292.45 726.65 57270.10 88888.00 2006-03-10 21:30:55.860 069 13292.71 727.02 57270.34 88888.00 2006-03-10 21:30:56.860 069 13292.32 726.40 57270.46 88888.00 2006-03-10 21:30:57.860 069 13292.58 726.65 57270.95 88888.00 2006-03-10 21:30:58.860 069 13292.97 727.02 57269.98 88888.00 2006-03-10 21:30:59.860 069 13293.49 727.02 57270.71 88888.00 2006-03-10 21:31:00.860 069 13293.75 727.76 57270.59 88888.00 2006-03-10 21:31:01.860 069 13294.27 727.27 57270.59 88888.00 2006-03-10 21:31:02.860 069 13294.14 727.39 57269.86 88888.00 2006-03-10 21:31:03.860 069 13294.01 727.64 57270.71 88888.00 2006-03-10 21:31:04.860 069 13294.14 728.14 57270.46 88888.00 2006-03-10 21:31:05.860 069 13294.27 727.76 57270.59 88888.00 2006-03-10 21:31:06.860 069 13294.53 728.01 57269.98 88888.00 2006-03-10 21:31:07.860 069 13294.53 727.27 57270.83 88888.00 2006-03-10 21:31:08.860 069 13294.92 727.76 57270.95 88888.00 2006-03-10 21:31:09.860 069 13295.70 727.76 57271.08 88888.00 2006-03-10 21:31:10.860 069 13294.53 727.64 57271.32 88888.00 2006-03-10 21:31:11.860 069 13294.66 728.26 57270.95 88888.00 2006-03-10 21:31:12.860 069 13295.70 727.64 57271.08 88888.00 2006-03-10 21:31:13.860 069 13295.70 727.76 57271.08 88888.00 2006-03-10 21:31:14.860 069 13295.57 727.52 57271.08 88888.00 2006-03-10 21:31:15.860 069 13295.70 727.52 57271.93 88888.00 2006-03-10 21:31:16.860 069 13296.35 727.64 57271.93 88888.00 2006-03-10 21:31:17.860 069 13295.96 727.52 57271.57 88888.00 2006-03-10 21:31:18.860 069 13296.09 727.89 57271.45 88888.00 2006-03-10 21:31:19.860 069 13295.31 727.27 57271.69 88888.00 2006-03-10 21:31:20.860 069 13295.18 728.01 57271.93 88888.00 2006-03-10 21:31:21.860 069 13295.83 727.39 57271.93 88888.00 2006-03-10 21:31:22.860 069 13295.96 727.89 57273.52 88888.00 2006-03-10 21:31:23.860 069 13295.83 728.26 57273.04 88888.00 2006-03-10 21:31:24.860 069 13295.44 727.27 57271.81 88888.00 2006-03-10 21:31:25.860 069 13295.44 727.52 57272.67 88888.00 2006-03-10 21:31:26.860 069 13295.96 728.38 57273.28 88888.00 2006-03-10 21:31:27.860 069 13295.57 728.01 57272.54 88888.00 2006-03-10 21:31:28.860 069 13296.09 728.14 57272.54 88888.00 2006-03-10 21:31:29.860 069 13296.22 727.76 57272.30 88888.00 2006-03-10 21:31:30.860 069 13295.57 727.64 57272.67 88888.00 2006-03-10 21:31:31.860 069 13297.00 728.38 57272.67 88888.00 2006-03-10 21:31:32.860 069 13296.35 728.26 57272.79 88888.00 2006-03-10 21:31:33.860 069 13296.48 727.52 57273.52 88888.00 2006-03-10 21:31:34.860 069 13297.26 728.63 57273.52 88888.00 2006-03-10 21:31:35.860 069 13296.61 727.39 57272.91 88888.00 2006-03-10 21:31:36.860 069 13296.74 727.64 57272.79 88888.00 2006-03-10 21:31:37.860 069 13296.74 727.27 57273.28 88888.00 2006-03-10 21:31:38.860 069 13296.74 727.39 57273.16 88888.00 2006-03-10 21:31:39.860 069 13297.13 727.39 57273.40 88888.00 2006-03-10 21:31:40.860 069 13297.13 727.15 57273.89 88888.00 2006-03-10 21:31:41.860 069 13297.65 727.39 57273.52 88888.00 2006-03-10 21:31:42.860 069 13297.91 727.27 57273.52 88888.00 2006-03-10 21:31:43.860 069 13298.17 727.64 57273.89 88888.00 2006-03-10 21:31:44.860 069 13298.43 727.89 57274.13 88888.00 2006-03-10 21:31:45.860 069 13298.30 727.52 57273.28 88888.00 2006-03-10 21:31:46.860 069 13298.43 726.90 57273.28 88888.00 2006-03-10 21:31:47.860 069 13298.30 727.15 57273.77 88888.00 2006-03-10 21:31:48.860 069 13299.21 727.64 57273.77 88888.00 2006-03-10 21:31:49.860 069 13298.95 727.02 57273.77 88888.00 2006-03-10 21:31:50.860 069 13299.21 727.39 57274.01 88888.00 2006-03-10 21:31:51.860 069 13299.73 727.27 57274.01 88888.00 2006-03-10 21:31:52.860 069 13299.47 727.76 57274.50 88888.00 2006-03-10 21:31:53.860 069 13299.34 726.65 57273.89 88888.00 2006-03-10 21:31:54.860 069 13298.56 727.02 57274.62 88888.00 2006-03-10 21:31:55.860 069 13299.73 726.53 57274.13 88888.00 2006-03-10 21:31:56.860 069 13299.34 726.53 57274.13 88888.00 2006-03-10 21:31:57.860 069 13299.47 726.28 57274.99 88888.00 2006-03-10 21:31:58.860 069 13299.34 726.53 57274.87 88888.00 2006-03-10 21:31:59.860 069 13299.99 726.53 57274.13 88888.00 2006-03-10 21:32:00.860 069 13299.86 727.27 57274.38 88888.00 2006-03-10 21:32:01.860 069 13300.25 727.39 57275.36 88888.00 2006-03-10 21:32:02.860 069 13300.12 726.40 57274.99 88888.00 2006-03-10 21:32:03.860 069 13300.64 727.15 57274.50 88888.00 2006-03-10 21:32:04.860 069 13300.12 727.52 57275.11 88888.00 2006-03-10 21:32:05.860 069 13300.77 727.15 57275.48 88888.00 2006-03-10 21:32:06.860 069 13301.16 727.02 57274.87 88888.00 2006-03-10 21:32:07.860 069 13300.90 726.28 57274.62 88888.00 2006-03-10 21:32:08.860 069 13301.16 727.15 57275.48 88888.00 2006-03-10 21:32:09.860 069 13300.51 726.03 57274.87 88888.00 2006-03-10 21:32:10.860 069 13301.16 726.15 57275.84 88888.00 2006-03-10 21:32:11.860 069 13301.68 725.91 57275.72 88888.00 2006-03-10 21:32:12.860 069 13300.77 726.28 57275.36 88888.00 2006-03-10 21:32:13.860 069 13300.64 725.91 57275.60 88888.00 2006-03-10 21:32:14.860 069 13301.42 725.66 57275.23 88888.00 2006-03-10 21:32:15.860 069 13300.90 725.91 57274.87 88888.00 2006-03-10 21:32:16.860 069 13301.55 726.03 57275.72 88888.00 2006-03-10 21:32:17.860 069 13301.29 726.03 57275.84 88888.00 2006-03-10 21:32:18.860 069 13302.07 726.03 57276.21 88888.00 2006-03-10 21:32:19.860 069 13301.42 725.91 57276.09 88888.00 2006-03-10 21:32:20.860 069 13301.94 725.78 57276.21 88888.00 2006-03-10 21:32:21.860 069 13301.55 725.91 57275.72 88888.00 2006-03-10 21:32:22.860 069 13302.07 725.78 57276.21 88888.00 2006-03-10 21:32:23.860 069 13301.68 725.78 57276.21 88888.00 2006-03-10 21:32:24.860 069 13301.29 725.29 57276.34 88888.00 2006-03-10 21:32:25.860 069 13301.94 726.28 57276.34 88888.00 2006-03-10 21:32:26.860 069 13301.81 725.78 57275.97 88888.00 2006-03-10 21:32:27.860 069 13301.81 725.78 57276.58 88888.00 2006-03-10 21:32:28.860 069 13301.94 725.04 57276.21 88888.00 2006-03-10 21:32:29.860 069 13301.94 725.54 57276.21 88888.00 2006-03-10 21:32:30.860 069 13302.85 725.54 57276.46 88888.00 2006-03-10 21:32:31.860 069 13302.59 725.78 57277.07 88888.00 2006-03-10 21:32:32.860 069 13302.72 725.66 57276.95 88888.00 2006-03-10 21:32:33.860 069 13302.46 725.41 57276.46 88888.00 2006-03-10 21:32:34.860 069 13302.98 724.92 57277.07 88888.00 2006-03-10 21:32:35.860 069 13302.46 724.42 57276.21 88888.00 2006-03-10 21:32:36.860 069 13302.33 724.54 57276.09 88888.00 2006-03-10 21:32:37.860 069 13302.59 724.67 57277.56 88888.00 2006-03-10 21:32:38.860 069 13302.20 724.42 57276.82 88888.00 2006-03-10 21:32:39.860 069 13302.59 724.54 57276.95 88888.00 2006-03-10 21:32:40.860 069 13301.68 724.92 57276.09 88888.00 2006-03-10 21:32:41.860 069 13301.94 724.67 57276.95 88888.00 2006-03-10 21:32:42.860 069 13301.29 724.54 57276.09 88888.00 2006-03-10 21:32:43.860 069 13300.90 724.30 57277.07 88888.00 2006-03-10 21:32:44.860 069 13301.29 724.05 57276.58 88888.00 2006-03-10 21:32:45.860 069 13301.03 724.54 57276.58 88888.00 2006-03-10 21:32:46.860 069 13300.77 724.67 57276.09 88888.00 2006-03-10 21:32:47.860 069 13301.03 725.16 57276.46 88888.00 2006-03-10 21:32:48.860 069 13300.77 724.92 57275.84 88888.00 2006-03-10 21:32:49.860 069 13301.16 725.04 57276.46 88888.00 2006-03-10 21:32:50.860 069 13300.25 724.54 57275.84 88888.00 2006-03-10 21:32:51.860 069 13300.51 725.54 57276.34 88888.00 2006-03-10 21:32:52.860 069 13299.86 725.04 57275.36 88888.00 2006-03-10 21:32:53.860 069 13300.38 724.92 57275.97 88888.00 2006-03-10 21:32:54.860 069 13299.86 725.29 57276.21 88888.00 2006-03-10 21:32:55.860 069 13299.73 725.54 57275.97 88888.00 2006-03-10 21:32:56.860 069 13299.60 725.54 57276.58 88888.00 2006-03-10 21:32:57.860 069 13299.99 726.03 57275.60 88888.00 2006-03-10 21:32:58.860 069 13299.73 725.78 57276.09 88888.00 2006-03-10 21:32:59.860 069 13299.86 726.15 57276.34 88888.00 2006-03-10 21:33:00.860 069 13299.47 725.78 57275.48 88888.00 2006-03-10 21:33:01.860 069 13299.21 725.78 57275.48 88888.00 2006-03-10 21:33:02.860 069 13298.82 725.54 57275.48 88888.00 2006-03-10 21:33:03.860 069 13299.34 725.41 57276.09 88888.00 2006-03-10 21:33:04.860 069 13298.82 725.66 57275.48 88888.00 2006-03-10 21:33:05.860 069 13298.69 725.41 57275.84 88888.00 2006-03-10 21:33:06.860 069 13298.56 725.29 57275.84 88888.00 2006-03-10 21:33:07.860 069 13298.69 725.66 57275.97 88888.00 2006-03-10 21:33:08.860 069 13298.43 725.04 57275.84 88888.00 2006-03-10 21:33:09.860 069 13298.30 725.91 57275.36 88888.00 2006-03-10 21:33:10.860 069 13298.30 725.04 57275.23 88888.00 2006-03-10 21:33:11.860 069 13298.04 725.66 57275.11 88888.00 2006-03-10 21:33:12.860 069 13297.65 725.78 57274.99 88888.00 2006-03-10 21:33:13.860 069 13297.78 725.66 57275.11 88888.00 2006-03-10 21:33:14.860 069 13296.87 725.04 57274.99 88888.00 2006-03-10 21:33:15.860 069 13297.65 725.04 57275.11 88888.00 2006-03-10 21:33:16.860 069 13297.26 725.41 57274.75 88888.00 2006-03-10 21:33:17.860 069 13296.87 724.54 57274.50 88888.00 2006-03-10 21:33:18.860 069 13297.13 724.92 57275.11 88888.00 2006-03-10 21:33:19.860 069 13297.26 724.67 57274.01 88888.00 2006-03-10 21:33:20.860 069 13296.35 725.16 57274.26 88888.00 2006-03-10 21:33:21.860 069 13296.74 725.04 57273.77 88888.00 2006-03-10 21:33:22.860 069 13296.09 724.67 57274.38 88888.00 2006-03-10 21:33:23.860 069 13295.57 725.04 57274.62 88888.00 2006-03-10 21:33:24.860 069 13296.09 724.67 57274.26 88888.00 2006-03-10 21:33:25.860 069 13295.70 724.42 57273.16 88888.00 2006-03-10 21:33:26.860 069 13295.31 724.54 57273.89 88888.00 2006-03-10 21:33:27.860 069 13295.18 724.79 57273.40 88888.00 2006-03-10 21:33:28.860 069 13295.31 724.42 57274.01 88888.00 2006-03-10 21:33:29.860 069 13294.66 725.29 57273.04 88888.00 2006-03-10 21:33:30.860 069 13294.53 724.17 57273.28 88888.00 2006-03-10 21:33:31.860 069 13294.53 724.79 57272.91 88888.00 2006-03-10 21:33:32.860 069 13294.53 724.67 57273.40 88888.00 2006-03-10 21:33:33.860 069 13294.40 725.29 57272.91 88888.00 2006-03-10 21:33:34.860 069 13293.62 725.66 57272.30 88888.00 2006-03-10 21:33:35.860 069 13294.53 725.41 57273.04 88888.00 2006-03-10 21:33:36.860 069 13294.66 725.16 57272.79 88888.00 2006-03-10 21:33:37.860 069 13294.27 725.66 57272.79 88888.00 2006-03-10 21:33:38.860 069 13294.14 725.78 57272.42 88888.00 2006-03-10 21:33:39.860 069 13294.01 726.03 57272.42 88888.00 2006-03-10 21:33:40.860 069 13294.79 725.78 57272.54 88888.00 2006-03-10 21:33:41.860 069 13294.40 725.54 57272.05 88888.00 2006-03-10 21:33:42.860 069 13294.40 725.16 57272.18 88888.00 2006-03-10 21:33:43.860 069 13294.27 725.78 57272.54 88888.00 2006-03-10 21:33:44.860 069 13294.66 725.04 57272.30 88888.00 2006-03-10 21:33:45.860 069 13294.79 725.54 57272.42 88888.00 2006-03-10 21:33:46.860 069 13294.53 725.41 57272.30 88888.00 2006-03-10 21:33:47.860 069 13293.62 725.29 57271.93 88888.00 2006-03-10 21:33:48.860 069 13294.40 725.78 57272.18 88888.00 2006-03-10 21:33:49.860 069 13294.92 725.41 57271.93 88888.00 2006-03-10 21:33:50.860 069 13294.40 725.66 57271.57 88888.00 2006-03-10 21:33:51.860 069 13294.79 724.42 57271.81 88888.00 2006-03-10 21:33:52.860 069 13294.40 725.16 57272.05 88888.00 2006-03-10 21:33:53.860 069 13293.75 724.92 57271.08 88888.00 2006-03-10 21:33:54.860 069 13294.53 725.04 57271.81 88888.00 2006-03-10 21:33:55.860 069 13295.18 725.29 57271.57 88888.00 2006-03-10 21:33:56.860 069 13295.05 724.79 57271.93 88888.00 2006-03-10 21:33:57.860 069 13293.62 724.30 57271.81 88888.00 2006-03-10 21:33:58.860 069 13294.01 724.92 57272.18 88888.00 2006-03-10 21:33:59.860 069 13293.88 725.16 57272.05 88888.00 2006-03-10 21:34:00.860 069 13294.27 724.92 57271.81 88888.00 2006-03-10 21:34:01.860 069 13294.14 725.04 57271.08 88888.00 2006-03-10 21:34:02.860 069 13294.14 724.92 57272.54 88888.00 2006-03-10 21:34:03.860 069 13294.66 724.30 57272.54 88888.00 2006-03-10 21:34:04.860 069 13294.79 724.67 57271.93 88888.00 2006-03-10 21:34:05.860 069 13294.40 724.42 57271.81 88888.00 2006-03-10 21:34:06.860 069 13294.66 724.92 57271.45 88888.00 2006-03-10 21:34:07.860 069 13293.88 724.79 57272.05 88888.00 2006-03-10 21:34:08.860 069 13295.05 724.42 57271.81 88888.00 2006-03-10 21:34:09.860 069 13294.27 724.30 57272.05 88888.00 2006-03-10 21:34:10.860 069 13294.53 725.29 57271.93 88888.00 2006-03-10 21:34:11.860 069 13294.40 724.67 57272.05 88888.00 2006-03-10 21:34:12.860 069 13293.49 724.05 57271.57 88888.00 2006-03-10 21:34:13.860 069 13293.62 724.92 57271.32 88888.00 2006-03-10 21:34:14.860 069 13293.88 724.79 57271.45 88888.00 2006-03-10 21:34:15.860 069 13293.49 724.54 57271.57 88888.00 2006-03-10 21:34:16.860 069 13293.36 724.67 57271.81 88888.00 2006-03-10 21:34:17.860 069 13293.75 724.67 57271.08 88888.00 2006-03-10 21:34:18.860 069 13293.75 724.42 57271.45 88888.00 2006-03-10 21:34:19.860 069 13293.62 724.67 57271.81 88888.00 2006-03-10 21:34:20.860 069 13293.23 725.16 57271.32 88888.00 2006-03-10 21:34:21.860 069 13293.10 724.79 57271.57 88888.00 2006-03-10 21:34:22.860 069 13292.71 725.04 57271.45 88888.00 2006-03-10 21:34:23.860 069 13292.71 725.66 57270.83 88888.00 2006-03-10 21:34:24.860 069 13293.23 725.41 57271.45 88888.00 2006-03-10 21:34:25.860 069 13292.97 726.03 57271.20 88888.00 2006-03-10 21:34:26.860 069 13292.06 725.78 57271.57 88888.00 2006-03-10 21:34:27.860 069 13292.58 725.29 57271.57 88888.00 2006-03-10 21:34:28.860 069 13292.58 725.66 57271.08 88888.00 2006-03-10 21:34:29.860 069 13292.71 725.54 57271.32 88888.00 2006-03-10 21:34:30.860 069 13292.84 725.41 57271.45 88888.00 2006-03-10 21:34:31.860 069 13292.32 724.79 57270.95 88888.00 2006-03-10 21:34:32.860 069 13292.45 724.17 57271.45 88888.00 2006-03-10 21:34:33.860 069 13292.58 724.30 57270.83 88888.00 2006-03-10 21:34:34.860 069 13292.45 725.16 57271.20 88888.00 2006-03-10 21:34:35.860 069 13292.45 723.93 57271.08 88888.00 2006-03-10 21:34:36.860 069 13292.32 724.54 57270.71 88888.00 2006-03-10 21:34:37.860 069 13292.71 723.68 57271.08 88888.00 2006-03-10 21:34:38.860 069 13291.93 723.31 57271.20 88888.00 2006-03-10 21:34:39.860 069 13291.93 723.06 57271.08 88888.00 2006-03-10 21:34:40.860 069 13292.32 723.93 57270.95 88888.00 2006-03-10 21:34:41.860 069 13292.58 723.43 57271.45 88888.00 2006-03-10 21:34:42.860 069 13292.32 722.81 57271.32 88888.00 2006-03-10 21:34:43.860 069 13292.06 723.06 57271.32 88888.00 2006-03-10 21:34:44.860 069 13292.19 722.19 57270.95 88888.00 2006-03-10 21:34:45.860 069 13291.54 723.06 57270.59 88888.00 2006-03-10 21:34:46.860 069 13291.93 722.56 57270.83 88888.00 2006-03-10 21:34:47.860 069 13291.54 722.32 57270.83 88888.00 2006-03-10 21:34:48.860 069 13291.67 722.56 57271.08 88888.00 2006-03-10 21:34:49.860 069 13291.54 722.19 57271.08 88888.00 2006-03-10 21:34:50.860 069 13291.02 721.70 57271.08 88888.00 2006-03-10 21:34:51.860 069 13292.32 722.69 57271.32 88888.00 2006-03-10 21:34:52.860 069 13291.93 722.19 57271.20 88888.00 2006-03-10 21:34:53.860 069 13291.80 722.07 57271.32 88888.00 2006-03-10 21:34:54.860 069 13292.19 722.81 57270.95 88888.00 2006-03-10 21:34:55.860 069 13292.19 722.32 57271.20 88888.00 2006-03-10 21:34:56.860 069 13292.06 722.19 57271.20 88888.00 2006-03-10 21:34:57.860 069 13291.93 722.44 57271.57 88888.00 2006-03-10 21:34:58.860 069 13291.93 722.44 57270.95 88888.00 2006-03-10 21:34:59.860 069 13291.67 722.32 57270.83 88888.00 2006-03-10 21:35:00.860 069 13292.19 722.44 57271.20 88888.00 2006-03-10 21:35:01.860 069 13292.19 722.07 57270.59 88888.00 2006-03-10 21:35:02.860 069 13292.06 722.69 57271.08 88888.00 2006-03-10 21:35:03.860 069 13292.06 722.56 57271.20 88888.00 2006-03-10 21:35:04.860 069 13291.93 722.07 57271.81 88888.00 2006-03-10 21:35:05.860 069 13292.32 722.19 57270.95 88888.00 2006-03-10 21:35:06.860 069 13292.58 722.93 57271.08 88888.00 2006-03-10 21:35:07.860 069 13292.58 721.82 57270.71 88888.00 2006-03-10 21:35:08.860 069 13293.10 722.07 57271.20 88888.00 2006-03-10 21:35:09.860 069 13292.71 722.44 57270.95 88888.00 2006-03-10 21:35:10.860 069 13292.84 722.07 57270.46 88888.00 2006-03-10 21:35:11.860 069 13293.36 722.81 57271.20 88888.00 2006-03-10 21:35:12.860 069 13292.71 722.56 57271.32 88888.00 2006-03-10 21:35:13.860 069 13293.23 722.93 57271.32 88888.00 2006-03-10 21:35:14.860 069 13292.32 722.32 57270.83 88888.00 2006-03-10 21:35:15.860 069 13293.49 722.19 57270.83 88888.00 2006-03-10 21:35:16.860 069 13292.71 722.44 57271.20 88888.00 2006-03-10 21:35:17.860 069 13292.97 722.93 57270.71 88888.00 2006-03-10 21:35:18.860 069 13292.19 722.32 57270.71 88888.00 2006-03-10 21:35:19.860 069 13292.97 722.81 57271.08 88888.00 2006-03-10 21:35:20.860 069 13292.32 722.32 57271.08 88888.00 2006-03-10 21:35:21.860 069 13292.84 722.19 57271.08 88888.00 2006-03-10 21:35:22.860 069 13292.84 721.94 57270.95 88888.00 2006-03-10 21:35:23.860 069 13292.97 722.19 57270.83 88888.00 2006-03-10 21:35:24.860 069 13292.97 722.07 57271.32 88888.00 2006-03-10 21:35:25.860 069 13292.45 721.70 57271.20 88888.00 2006-03-10 21:35:26.860 069 13292.97 722.07 57270.59 88888.00 2006-03-10 21:35:27.860 069 13293.23 721.45 57271.08 88888.00 2006-03-10 21:35:28.860 069 13292.97 722.19 57271.20 88888.00 2006-03-10 21:35:29.860 069 13292.45 722.19 57271.08 88888.00 2006-03-10 21:35:30.860 069 13292.71 721.70 57271.32 88888.00 2006-03-10 21:35:31.860 069 13292.84 721.20 57271.57 88888.00 2006-03-10 21:35:32.860 069 13291.41 721.32 57271.20 88888.00 2006-03-10 21:35:33.860 069 13292.71 721.20 57271.45 88888.00 2006-03-10 21:35:34.860 069 13292.06 721.57 57272.54 88888.00 2006-03-10 21:35:35.860 069 13292.06 720.83 57271.32 88888.00 2006-03-10 21:35:36.860 069 13291.80 720.95 57271.32 88888.00 2006-03-10 21:35:37.860 069 13291.93 721.32 57271.93 88888.00 2006-03-10 21:35:38.860 069 13291.80 721.08 57271.45 88888.00 2006-03-10 21:35:39.860 069 13291.54 721.08 57271.32 88888.00 2006-03-10 21:35:40.860 069 13291.93 721.20 57271.20 88888.00 2006-03-10 21:35:41.860 069 13291.15 721.08 57271.57 88888.00 2006-03-10 21:35:42.860 069 13291.80 720.83 57271.45 88888.00 2006-03-10 21:35:43.860 069 13291.54 721.32 57271.57 88888.00 2006-03-10 21:35:44.860 069 13292.06 720.83 57271.57 88888.00 2006-03-10 21:35:45.860 069 13291.80 720.58 57271.32 88888.00 2006-03-10 21:35:46.860 069 13290.76 720.95 57271.20 88888.00 2006-03-10 21:35:47.860 069 13291.54 720.58 57270.83 88888.00 2006-03-10 21:35:48.860 069 13291.41 721.08 57271.08 88888.00 2006-03-10 21:35:49.860 069 13290.50 721.45 57271.20 88888.00 2006-03-10 21:35:50.860 069 13290.89 720.83 57271.32 88888.00 2006-03-10 21:35:51.860 069 13291.15 721.20 57271.08 88888.00 2006-03-10 21:35:52.860 069 13290.24 721.70 57271.32 88888.00 2006-03-10 21:35:53.860 069 13290.37 721.20 57270.83 88888.00 2006-03-10 21:35:54.860 069 13290.50 721.70 57270.59 88888.00 2006-03-10 21:35:55.860 069 13290.89 722.07 57271.20 88888.00 2006-03-10 21:35:56.860 069 13290.50 721.57 57271.08 88888.00 2006-03-10 21:35:57.860 069 13290.37 721.20 57271.45 88888.00 2006-03-10 21:35:58.860 069 13290.24 721.45 57270.95 88888.00 2006-03-10 21:35:59.860 069 13290.63 721.57 57271.57 88888.00 2006-03-10 21:36:00.860 069 13290.37 721.70 57270.83 88888.00 2006-03-10 21:36:01.860 069 13289.98 721.45 57271.32 88888.00 2006-03-10 21:36:02.860 069 13290.24 721.32 57271.20 88888.00 2006-03-10 21:36:03.860 069 13289.46 720.95 57270.59 88888.00 2006-03-10 21:36:04.860 069 13289.72 721.57 57270.46 88888.00 2006-03-10 21:36:05.860 069 13289.21 721.20 57271.45 88888.00 2006-03-10 21:36:06.860 069 13289.46 721.70 57271.08 88888.00 2006-03-10 21:36:07.860 069 13290.24 720.95 57270.95 88888.00 2006-03-10 21:36:08.860 069 13289.33 720.71 57270.46 88888.00 2006-03-10 21:36:09.860 069 13288.95 721.32 57271.08 88888.00 2006-03-10 21:36:10.860 069 13289.33 720.21 57269.61 88888.00 2006-03-10 21:36:11.860 069 13288.82 720.46 57270.83 88888.00 2006-03-10 21:36:12.860 069 13289.33 720.33 57270.95 88888.00 2006-03-10 21:36:13.860 069 13288.82 719.96 57270.34 88888.00 2006-03-10 21:36:14.860 069 13289.46 719.59 57270.46 88888.00 2006-03-10 21:36:15.860 069 13288.95 719.59 57270.95 88888.00 2006-03-10 21:36:16.860 069 13288.95 719.47 57271.32 88888.00 2006-03-10 21:36:17.860 069 13288.42 719.59 57271.08 88888.00 2006-03-10 21:36:18.860 069 13288.29 719.34 57270.59 88888.00 2006-03-10 21:36:19.860 069 13288.29 718.35 57270.34 88888.00 2006-03-10 21:36:20.860 069 13287.52 718.85 57271.08 88888.00 2006-03-10 21:36:21.860 069 13288.04 718.35 57270.95 88888.00 2006-03-10 21:36:22.860 069 13287.78 718.97 57270.83 88888.00 2006-03-10 21:36:23.860 069 13287.78 718.60 57270.83 88888.00 2006-03-10 21:36:24.860 069 13287.65 719.34 57270.10 88888.00 2006-03-10 21:36:25.860 069 13287.39 718.72 57270.95 88888.00 2006-03-10 21:36:26.860 069 13287.00 718.60 57269.98 88888.00 2006-03-10 21:36:27.860 069 13287.00 718.85 57271.08 88888.00 2006-03-10 21:36:28.860 069 13287.26 718.85 57270.22 88888.00 2006-03-10 21:36:29.860 069 13286.48 718.23 57269.98 88888.00 2006-03-10 21:36:30.860 069 13287.13 718.60 57270.34 88888.00 2006-03-10 21:36:31.860 069 13286.87 718.85 57269.98 88888.00 2006-03-10 21:36:32.860 069 13286.22 718.85 57270.46 88888.00 2006-03-10 21:36:33.860 069 13286.35 718.60 57270.46 88888.00 2006-03-10 21:36:34.860 069 13285.96 718.35 57270.10 88888.00 2006-03-10 21:36:35.860 069 13285.96 718.97 57270.10 88888.00 2006-03-10 21:36:36.860 069 13286.22 719.10 57269.98 88888.00 2006-03-10 21:36:37.860 069 13285.70 719.10 57270.46 88888.00 2006-03-10 21:36:38.860 069 13286.22 719.34 57270.71 88888.00 2006-03-10 21:36:39.860 069 13286.09 718.48 57269.86 88888.00 2006-03-10 21:36:40.860 069 13285.31 719.22 57270.10 88888.00 2006-03-10 21:36:41.860 069 13285.96 719.22 57269.86 88888.00 2006-03-10 21:36:42.860 069 13285.31 718.85 57269.37 88888.00 2006-03-10 21:36:43.860 069 13285.57 718.97 57269.98 88888.00 2006-03-10 21:36:44.860 069 13285.44 719.10 57269.24 88888.00 2006-03-10 21:36:45.860 069 13285.70 719.10 57269.12 88888.00 2006-03-10 21:36:46.860 069 13285.44 719.10 57269.73 88888.00 2006-03-10 21:36:47.860 069 13285.57 718.48 57269.00 88888.00 2006-03-10 21:36:48.860 069 13285.44 718.60 57269.12 88888.00 2006-03-10 21:36:49.860 069 13285.18 718.48 57268.88 88888.00 2006-03-10 21:36:50.860 069 13285.96 719.22 57268.75 88888.00 2006-03-10 21:36:51.860 069 13284.79 717.98 57269.49 88888.00 2006-03-10 21:36:52.860 069 13285.44 718.23 57269.49 88888.00 2006-03-10 21:36:53.860 069 13284.92 718.60 57268.88 88888.00 2006-03-10 21:36:54.860 069 13284.79 717.73 57269.12 88888.00 2006-03-10 21:36:55.860 069 13285.31 717.86 57268.63 88888.00 2006-03-10 21:36:56.860 069 13284.53 718.23 57269.00 88888.00 2006-03-10 21:36:57.860 069 13284.66 717.73 57268.75 88888.00 2006-03-10 21:36:58.860 069 13284.14 718.60 57269.24 88888.00 2006-03-10 21:36:59.860 069 13284.14 717.49 57268.63 88888.00 2006-03-10 21:37:00.860 069 13283.88 717.98 57269.49 88888.00 2006-03-10 21:37:01.860 069 13283.75 718.60 57268.39 88888.00 2006-03-10 21:37:02.860 069 13283.36 717.61 57269.37 88888.00 2006-03-10 21:37:03.860 069 13284.27 717.98 57269.24 88888.00 2006-03-10 21:37:04.860 069 13284.27 718.35 57268.63 88888.00 2006-03-10 21:37:05.860 069 13283.23 717.73 57268.88 88888.00 2006-03-10 21:37:06.860 069 13283.75 718.10 57269.73 88888.00 2006-03-10 21:37:07.860 069 13283.88 718.23 57268.51 88888.00 2006-03-10 21:37:08.860 069 13284.14 718.48 57269.24 88888.00 2006-03-10 21:37:09.860 069 13284.40 719.10 57269.61 88888.00 2006-03-10 21:37:10.860 069 13284.92 718.97 57268.27 88888.00 2006-03-10 21:37:11.860 069 13284.14 718.85 57268.02 88888.00 2006-03-10 21:37:12.860 069 13284.40 719.10 57268.27 88888.00 2006-03-10 21:37:13.860 069 13284.79 719.59 57268.75 88888.00 2006-03-10 21:37:14.860 069 13284.79 719.59 57268.51 88888.00 2006-03-10 21:37:15.860 069 13285.18 720.21 57268.75 88888.00 2006-03-10 21:37:16.860 069 13284.53 719.71 57269.00 88888.00 2006-03-10 21:37:17.860 069 13285.05 719.96 57268.39 88888.00 2006-03-10 21:37:18.860 069 13285.44 720.09 57269.00 88888.00 2006-03-10 21:37:19.860 069 13285.70 720.33 57268.39 88888.00 2006-03-10 21:37:20.860 069 13285.44 720.21 57268.39 88888.00 2006-03-10 21:37:21.860 069 13284.92 719.84 57269.49 88888.00 2006-03-10 21:37:22.860 069 13285.83 720.71 57268.75 88888.00 2006-03-10 21:37:23.860 069 13285.57 720.21 57269.00 88888.00 2006-03-10 21:37:24.860 069 13285.18 720.21 57269.00 88888.00 2006-03-10 21:37:25.860 069 13285.31 719.71 57269.12 88888.00 2006-03-10 21:37:26.860 069 13285.57 720.83 57268.51 88888.00 2006-03-10 21:37:27.860 069 13284.92 720.46 57269.00 88888.00 2006-03-10 21:37:28.860 069 13285.44 720.33 57269.00 88888.00 2006-03-10 21:37:29.860 069 13285.31 720.71 57269.24 88888.00 2006-03-10 21:37:30.860 069 13285.44 720.21 57269.37 88888.00 2006-03-10 21:37:31.860 069 13285.83 720.83 57268.39 88888.00 2006-03-10 21:37:32.860 069 13285.57 720.33 57268.88 88888.00 2006-03-10 21:37:33.860 069 13286.35 720.33 57268.88 88888.00 2006-03-10 21:37:34.860 069 13286.48 720.21 57268.51 88888.00 2006-03-10 21:37:35.860 069 13286.61 720.58 57269.00 88888.00 2006-03-10 21:37:36.860 069 13286.87 720.46 57268.88 88888.00 2006-03-10 21:37:37.860 069 13287.52 720.95 57269.12 88888.00 2006-03-10 21:37:38.860 069 13286.74 720.58 57269.12 88888.00 2006-03-10 21:37:39.860 069 13287.13 721.45 57268.51 88888.00 2006-03-10 21:37:40.860 069 13287.26 721.57 57269.12 88888.00 2006-03-10 21:37:41.860 069 13287.65 721.45 57269.37 88888.00 2006-03-10 21:37:42.860 069 13287.52 721.57 57269.24 88888.00 2006-03-10 21:37:43.860 069 13286.74 721.45 57269.12 88888.00 2006-03-10 21:37:44.860 069 13287.39 722.19 57269.73 88888.00 2006-03-10 21:37:45.860 069 13287.26 721.32 57269.12 88888.00 2006-03-10 21:37:46.860 069 13287.00 721.82 57269.98 88888.00 2006-03-10 21:37:47.860 069 13287.78 721.82 57269.24 88888.00 2006-03-10 21:37:48.860 069 13287.65 721.82 57268.63 88888.00 2006-03-10 21:37:49.860 069 13287.39 722.19 57269.12 88888.00 2006-03-10 21:37:50.860 069 13287.39 721.70 57269.12 88888.00 2006-03-10 21:37:51.860 069 13287.39 722.81 57269.86 88888.00 2006-03-10 21:37:52.860 069 13288.17 722.56 57269.37 88888.00 2006-03-10 21:37:53.860 069 13287.39 722.07 57269.24 88888.00 2006-03-10 21:37:54.860 069 13287.52 722.56 57269.00 88888.00 2006-03-10 21:37:55.860 069 13287.26 721.82 57269.49 88888.00 2006-03-10 21:37:56.860 069 13288.17 721.70 57269.73 88888.00 2006-03-10 21:37:57.860 069 13288.04 722.56 57269.49 88888.00 2006-03-10 21:37:58.860 069 13288.29 722.56 57269.37 88888.00 2006-03-10 21:37:59.860 069 13287.52 721.57 57269.24 88888.00 2006-03-10 21:38:00.860 069 13287.00 722.93 57269.61 88888.00 2006-03-10 21:38:01.860 069 13287.91 722.81 57269.49 88888.00 2006-03-10 21:38:02.860 069 13288.29 722.69 57269.73 88888.00 2006-03-10 21:38:03.860 069 13287.26 722.81 57269.61 88888.00 2006-03-10 21:38:04.860 069 13288.82 723.31 57268.63 88888.00 2006-03-10 21:38:05.860 069 13288.29 722.81 57270.22 88888.00 2006-03-10 21:38:06.860 069 13287.52 722.69 57268.75 88888.00 2006-03-10 21:38:07.860 069 13287.91 723.06 57269.98 88888.00 2006-03-10 21:38:08.860 069 13287.91 723.18 57268.88 88888.00 2006-03-10 21:38:09.860 069 13287.39 722.81 57269.24 88888.00 2006-03-10 21:38:10.860 069 13286.74 722.44 57269.73 88888.00 2006-03-10 21:38:11.860 069 13287.13 722.69 57269.61 88888.00 2006-03-10 21:38:12.860 069 13287.39 723.31 57269.37 88888.00 2006-03-10 21:38:13.860 069 13287.26 722.69 57270.34 88888.00 2006-03-10 21:38:14.860 069 13286.35 723.43 57269.73 88888.00 2006-03-10 21:38:15.860 069 13287.39 723.18 57270.22 88888.00 2006-03-10 21:38:16.860 069 13286.87 723.18 57269.12 88888.00 2006-03-10 21:38:17.860 069 13286.87 723.80 57269.61 88888.00 2006-03-10 21:38:18.860 069 13287.13 723.43 57268.88 88888.00 2006-03-10 21:38:19.860 069 13286.74 723.80 57269.12 88888.00 2006-03-10 21:38:20.860 069 13285.83 724.54 57270.22 88888.00 2006-03-10 21:38:21.860 069 13285.57 724.17 57269.37 88888.00 2006-03-10 21:38:22.860 069 13286.48 724.05 57269.86 88888.00 2006-03-10 21:38:23.860 069 13286.22 723.68 57269.49 88888.00 2006-03-10 21:38:24.860 069 13286.22 723.80 57269.12 88888.00 2006-03-10 21:38:25.860 069 13286.48 724.05 57269.73 88888.00 2006-03-10 21:38:26.860 069 13286.48 724.79 57269.73 88888.00 2006-03-10 21:38:27.860 069 13286.35 724.30 57269.12 88888.00 2006-03-10 21:38:28.860 069 13285.70 723.93 57269.86 88888.00 2006-03-10 21:38:29.860 069 13286.09 724.30 57270.10 88888.00 2006-03-10 21:38:30.860 069 13286.35 724.30 57269.49 88888.00 2006-03-10 21:38:31.860 069 13285.96 724.42 57268.88 88888.00 2006-03-10 21:38:32.860 069 13285.83 723.80 57269.61 88888.00 2006-03-10 21:38:33.860 069 13285.70 724.42 57269.12 88888.00 2006-03-10 21:38:34.860 069 13285.83 723.80 57269.98 88888.00 2006-03-10 21:38:35.860 069 13285.83 724.05 57269.24 88888.00 2006-03-10 21:38:36.860 069 13285.96 723.68 57269.12 88888.00 2006-03-10 21:38:37.860 069 13284.53 723.43 57269.98 88888.00 2006-03-10 21:38:38.860 069 13284.53 724.05 57269.37 88888.00 2006-03-10 21:38:39.860 069 13285.44 724.17 57269.49 88888.00 2006-03-10 21:38:40.860 069 13285.18 723.80 57270.10 88888.00 2006-03-10 21:38:41.860 069 13284.01 724.17 57269.73 88888.00 2006-03-10 21:38:42.860 069 13284.66 724.05 57269.73 88888.00 2006-03-10 21:38:43.860 069 13284.53 723.80 57269.24 88888.00 2006-03-10 21:38:44.860 069 13283.36 723.43 57269.49 88888.00 2006-03-10 21:38:45.860 069 13284.27 723.68 57270.10 88888.00 2006-03-10 21:38:46.860 069 13283.62 724.17 57269.73 88888.00 2006-03-10 21:38:47.860 069 13283.88 723.18 57269.37 88888.00 2006-03-10 21:38:48.860 069 13283.49 723.31 57269.00 88888.00 2006-03-10 21:38:49.860 069 13283.62 723.80 57268.88 88888.00 2006-03-10 21:38:50.860 069 13283.75 723.31 57269.86 88888.00 2006-03-10 21:38:51.860 069 13283.23 723.55 57269.24 88888.00 2006-03-10 21:38:52.860 069 13282.84 723.31 57269.49 88888.00 2006-03-10 21:38:53.860 069 13283.88 723.68 57269.49 88888.00 2006-03-10 21:38:54.860 069 13282.97 723.06 57269.37 88888.00 2006-03-10 21:38:55.860 069 13282.84 724.30 57269.61 88888.00 2006-03-10 21:38:56.860 069 13283.49 722.69 57269.12 88888.00 2006-03-10 21:38:57.860 069 13282.58 722.69 57269.24 88888.00 2006-03-10 21:38:58.860 069 13282.84 722.32 57268.63 88888.00 2006-03-10 21:38:59.860 069 13282.58 722.07 57269.61 88888.00 2006-03-10 21:39:00.860 069 13283.10 722.44 57269.49 88888.00 2006-03-10 21:39:01.860 069 13282.45 722.44 57269.49 88888.00 2006-03-10 21:39:02.860 069 13282.06 722.44 57269.61 88888.00 2006-03-10 21:39:03.860 069 13281.41 722.69 57269.37 88888.00 2006-03-10 21:39:04.860 069 13282.06 722.69 57269.73 88888.00 2006-03-10 21:39:05.860 069 13282.45 722.19 57269.73 88888.00 2006-03-10 21:39:06.860 069 13282.19 722.81 57269.37 88888.00 2006-03-10 21:39:07.860 069 13282.19 722.69 57268.75 88888.00 2006-03-10 21:39:08.860 069 13281.93 722.69 57269.12 88888.00 2006-03-10 21:39:09.860 069 13281.54 722.19 57269.12 88888.00 2006-03-10 21:39:10.860 069 13281.28 722.07 57269.24 88888.00 2006-03-10 21:39:11.860 069 13281.67 721.94 57269.12 88888.00 2006-03-10 21:39:13.860 069 13281.28 721.82 57268.63 88888.00 2006-03-10 21:39:14.860 069 13281.54 722.32 57268.75 88888.00 2006-03-10 21:39:15.860 069 13281.80 721.20 57268.51 88888.00 2006-03-10 21:39:16.860 069 13281.28 722.32 57268.02 88888.00 2006-03-10 21:39:17.860 069 13280.89 721.94 57269.00 88888.00 2006-03-10 21:39:18.860 069 13280.50 722.32 57268.63 88888.00 2006-03-10 21:39:19.860 069 13280.37 721.82 57268.63 88888.00 2006-03-10 21:39:20.860 069 13280.37 721.82 57268.51 88888.00 2006-03-10 21:39:21.860 069 13280.37 721.32 57268.63 88888.00 2006-03-10 21:39:22.860 069 13280.63 722.19 57268.14 88888.00 2006-03-10 21:39:23.860 069 13280.50 721.82 57269.24 88888.00 2006-03-10 21:39:24.860 069 13279.85 721.82 57268.39 88888.00 2006-03-10 21:39:25.860 069 13279.59 722.07 57267.90 88888.00 2006-03-10 21:39:26.860 069 13279.72 721.57 57268.51 88888.00 2006-03-10 21:39:27.860 069 13279.20 721.70 57268.02 88888.00 2006-03-10 21:39:28.860 069 13279.20 721.70 57268.27 88888.00 2006-03-10 21:39:29.860 069 13279.72 722.19 57268.14 88888.00 2006-03-10 21:39:30.860 069 13280.24 721.57 57268.39 88888.00 2006-03-10 21:39:31.860 069 13279.59 721.82 57267.78 88888.00 2006-03-10 21:39:32.860 069 13279.46 721.32 57268.27 88888.00 2006-03-10 21:39:33.860 069 13279.85 721.08 57267.65 88888.00 2006-03-10 21:39:34.860 069 13279.72 721.20 57268.14 88888.00 2006-03-10 21:39:35.860 069 13279.20 721.08 57267.41 88888.00 2006-03-10 21:39:36.860 069 13279.98 721.70 57267.90 88888.00 2006-03-10 21:39:37.860 069 13279.72 721.94 57268.27 88888.00 2006-03-10 21:39:38.860 069 13279.72 720.83 57267.16 88888.00 2006-03-10 21:39:39.860 069 13279.98 721.57 57268.14 88888.00 2006-03-10 21:39:40.860 069 13278.81 721.94 57268.14 88888.00 2006-03-10 21:39:41.860 069 13278.55 721.94 57268.51 88888.00 2006-03-10 21:39:42.860 069 13278.68 722.69 57267.65 88888.00 2006-03-10 21:39:43.860 069 13279.72 722.56 57267.78 88888.00 2006-03-10 21:39:44.860 069 13278.94 721.57 57267.41 88888.00 2006-03-10 21:39:45.860 069 13279.33 722.44 57267.41 88888.00 2006-03-10 21:39:46.860 069 13279.85 723.18 57267.78 88888.00 2006-03-10 21:39:47.860 069 13279.72 722.07 57268.02 88888.00 2006-03-10 21:39:48.860 069 13279.20 722.93 57268.02 88888.00 2006-03-10 21:39:49.860 069 13279.46 722.56 57267.41 88888.00 2006-03-10 21:39:50.860 069 13279.59 722.69 57268.02 88888.00 2006-03-10 21:39:51.860 069 13280.11 722.07 57267.90 88888.00 2006-03-10 21:39:52.860 069 13279.72 721.57 57267.29 88888.00 2006-03-10 21:39:53.860 069 13279.46 721.45 57267.78 88888.00 2006-03-10 21:39:54.860 069 13279.46 721.94 57267.16 88888.00 2006-03-10 21:39:55.860 069 13279.98 721.57 57267.78 88888.00 2006-03-10 21:39:56.860 069 13279.59 721.20 57268.02 88888.00 2006-03-10 21:39:57.860 069 13279.59 721.94 57267.04 88888.00 2006-03-10 21:39:58.860 069 13279.98 721.70 57267.41 88888.00 2006-03-10 21:39:59.860 069 13279.20 720.95 57267.65 88888.00 2006-03-10 21:40:00.860 069 13279.33 722.32 57267.90 88888.00 2006-03-10 21:40:01.860 069 13279.46 721.82 57267.90 88888.00 2006-03-10 21:40:02.860 069 13279.98 721.94 57267.90 88888.00 2006-03-10 21:40:03.860 069 13279.72 721.57 57267.53 88888.00 2006-03-10 21:40:04.860 069 13279.59 721.82 57267.29 88888.00 2006-03-10 21:40:05.860 069 13279.59 722.32 57267.16 88888.00 2006-03-10 21:40:06.860 069 13279.72 721.82 57267.29 88888.00 2006-03-10 21:40:07.860 069 13279.59 722.56 57267.53 88888.00 2006-03-10 21:40:08.860 069 13279.46 722.81 57267.41 88888.00 2006-03-10 21:40:09.860 069 13279.98 722.69 57267.90 88888.00 2006-03-10 21:40:10.860 069 13280.11 722.44 57267.16 88888.00 2006-03-10 21:40:11.860 069 13280.11 722.56 57266.55 88888.00 2006-03-10 21:40:12.860 069 13280.50 723.18 57267.78 88888.00 2006-03-10 21:40:13.860 069 13279.98 722.69 57267.16 88888.00 2006-03-10 21:40:14.860 069 13280.63 721.82 57267.16 88888.00 2006-03-10 21:40:15.860 069 13280.37 722.56 57267.53 88888.00 2006-03-10 21:40:16.860 069 13280.76 721.70 57267.16 88888.00 2006-03-10 21:40:17.860 069 13279.20 722.44 57268.27 88888.00 2006-03-10 21:40:18.860 069 13280.89 723.43 57267.41 88888.00 2006-03-10 21:40:19.860 069 13280.76 722.44 57266.68 88888.00 2006-03-10 21:40:20.860 069 13280.11 722.69 57267.29 88888.00 2006-03-10 21:40:21.860 069 13281.02 723.18 57267.78 88888.00 2006-03-10 21:40:22.860 069 13279.85 722.81 57266.68 88888.00 2006-03-10 21:40:23.860 069 13280.76 722.19 57267.78 88888.00 2006-03-10 21:40:24.860 069 13281.15 723.31 57268.14 88888.00 2006-03-10 21:40:25.860 069 13280.63 723.18 57267.16 88888.00 2006-03-10 21:40:26.860 069 13280.63 723.06 57267.90 88888.00 2006-03-10 21:40:27.860 069 13280.89 722.81 57267.41 88888.00 2006-03-10 21:40:28.860 069 13281.54 723.43 57266.80 88888.00 2006-03-10 21:40:29.860 069 13280.89 722.93 57267.16 88888.00 2006-03-10 21:40:30.860 069 13280.76 723.55 57266.92 88888.00 2006-03-10 21:40:31.860 069 13280.89 723.31 57268.02 88888.00 2006-03-10 21:40:32.860 069 13281.67 723.31 57267.65 88888.00 2006-03-10 21:40:33.860 069 13281.54 723.43 57267.90 88888.00 2006-03-10 21:40:34.860 069 13281.02 723.18 57267.29 88888.00 2006-03-10 21:40:35.860 069 13281.28 723.55 57268.14 88888.00 2006-03-10 21:40:36.860 069 13280.37 722.93 57267.65 88888.00 2006-03-10 21:40:37.860 069 13281.67 722.32 57267.53 88888.00 2006-03-10 21:40:38.860 069 13281.54 722.56 57267.16 88888.00 2006-03-10 21:40:39.860 069 13281.28 723.18 57267.65 88888.00 2006-03-10 21:40:40.860 069 13281.41 723.43 57268.51 88888.00 2006-03-10 21:40:41.860 069 13281.67 722.93 57268.02 88888.00 2006-03-10 21:40:42.860 069 13281.28 723.55 57268.27 88888.00 2006-03-10 21:40:43.860 069 13281.15 723.55 57267.41 88888.00 2006-03-10 21:40:44.860 069 13281.28 723.80 57268.27 88888.00 2006-03-10 21:40:45.860 069 13281.28 723.93 57267.65 88888.00 2006-03-10 21:40:46.860 069 13281.67 724.30 57268.51 88888.00 2006-03-10 21:40:47.860 069 13281.54 723.93 57267.90 88888.00 2006-03-10 21:40:48.860 069 13281.28 724.30 57267.65 88888.00 2006-03-10 21:40:49.860 069 13281.54 724.30 57267.78 88888.00 2006-03-10 21:40:50.860 069 13280.89 724.67 57268.27 88888.00 2006-03-10 21:40:51.860 069 13281.93 724.92 57268.51 88888.00 2006-03-10 21:40:52.860 069 13280.89 724.30 57268.02 88888.00 2006-03-10 21:40:53.860 069 13281.15 723.93 57268.27 88888.00 2006-03-10 21:40:54.860 069 13281.28 724.79 57268.63 88888.00 2006-03-10 21:40:55.860 069 13282.19 723.68 57268.14 88888.00 2006-03-10 21:40:56.860 069 13281.67 724.05 57267.65 88888.00 2006-03-10 21:40:57.860 069 13281.41 723.93 57268.27 88888.00 2006-03-10 21:40:58.860 069 13282.06 723.55 57267.90 88888.00 2006-03-10 21:40:59.860 069 13281.54 724.54 57268.39 88888.00 2006-03-10 21:41:00.860 069 13281.93 724.42 57268.39 88888.00 2006-03-10 21:41:01.860 069 13282.45 724.30 57267.90 88888.00 2006-03-10 21:41:02.860 069 13282.32 724.05 57268.02 88888.00 2006-03-10 21:41:03.860 069 13282.06 724.30 57267.90 88888.00 2006-03-10 21:41:04.860 069 13282.06 724.05 57268.63 88888.00 2006-03-10 21:41:05.860 069 13282.06 724.54 57268.14 88888.00 2006-03-10 21:41:06.860 069 13282.19 723.80 57268.27 88888.00 2006-03-10 21:41:07.860 069 13281.93 724.54 57268.39 88888.00 2006-03-10 21:41:08.860 069 13281.28 724.05 57268.51 88888.00 2006-03-10 21:41:09.860 069 13281.67 723.68 57268.39 88888.00 2006-03-10 21:41:10.860 069 13281.67 723.43 57268.39 88888.00 2006-03-10 21:41:11.860 069 13281.28 723.93 57268.27 88888.00 2006-03-10 21:41:12.860 069 13281.67 723.43 57268.63 88888.00 2006-03-10 21:41:13.860 069 13280.89 723.93 57268.51 88888.00 2006-03-10 21:41:14.860 069 13282.32 723.80 57268.88 88888.00 2006-03-10 21:41:15.860 069 13281.54 723.06 57269.24 88888.00 2006-03-10 21:41:16.860 069 13281.54 723.93 57268.14 88888.00 2006-03-10 21:41:17.860 069 13281.67 723.93 57267.78 88888.00 2006-03-10 21:41:18.860 069 13281.80 724.17 57268.51 88888.00 2006-03-10 21:41:19.860 069 13281.93 723.68 57268.88 88888.00 2006-03-10 21:41:20.860 069 13281.93 724.54 57268.75 88888.00 2006-03-10 21:41:21.860 069 13282.32 724.42 57268.27 88888.00 2006-03-10 21:41:22.860 069 13282.58 723.68 57268.75 88888.00 2006-03-10 21:41:23.860 069 13283.23 723.68 57268.51 88888.00 2006-03-10 21:41:24.860 069 13282.58 723.68 57268.63 88888.00 2006-03-10 21:41:25.860 069 13282.32 723.55 57268.51 88888.00 2006-03-10 21:41:26.860 069 13282.58 724.05 57268.88 88888.00 2006-03-10 21:41:27.860 069 13284.01 723.31 57269.12 88888.00 2006-03-10 21:41:28.860 069 13281.93 723.55 57269.24 88888.00 2006-03-10 21:41:29.860 069 13282.45 723.80 57269.12 88888.00 2006-03-10 21:41:30.860 069 13282.97 723.80 57269.00 88888.00 2006-03-10 21:41:31.860 069 13282.84 723.80 57269.00 88888.00 2006-03-10 21:41:32.860 069 13282.58 723.06 57268.75 88888.00 2006-03-10 21:41:33.860 069 13283.36 723.68 57269.37 88888.00 2006-03-10 21:41:34.860 069 13283.62 723.06 57269.24 88888.00 2006-03-10 21:41:35.860 069 13283.49 724.05 57269.73 88888.00 2006-03-10 21:41:36.860 069 13282.97 724.05 57269.00 88888.00 2006-03-10 21:41:37.860 069 13283.23 724.42 57269.24 88888.00 2006-03-10 21:41:38.860 069 13282.71 723.80 57269.49 88888.00 2006-03-10 21:41:39.860 069 13283.62 723.31 57269.49 88888.00 2006-03-10 21:41:40.860 069 13283.49 724.05 57269.49 88888.00 2006-03-10 21:41:41.860 069 13284.40 723.68 57269.12 88888.00 2006-03-10 21:41:42.860 069 13283.49 723.93 57269.24 88888.00 2006-03-10 21:41:43.860 069 13283.49 723.55 57268.75 88888.00 2006-03-10 21:41:44.860 069 13283.36 723.43 57268.75 88888.00 2006-03-10 21:41:45.860 069 13283.49 723.43 57269.49 88888.00 2006-03-10 21:41:46.860 069 13283.36 722.56 57268.51 88888.00 2006-03-10 21:41:47.860 069 13282.84 723.31 57269.73 88888.00 2006-03-10 21:41:48.860 069 13282.06 723.18 57269.12 88888.00 2006-03-10 21:41:49.860 069 13282.97 722.56 57269.98 88888.00 2006-03-10 21:41:50.860 069 13283.10 723.06 57269.98 88888.00 2006-03-10 21:41:51.860 069 13282.97 723.06 57269.12 88888.00 2006-03-10 21:41:52.860 069 13281.93 722.81 57269.49 88888.00 2006-03-10 21:41:53.860 069 13282.45 723.80 57269.24 88888.00 2006-03-10 21:41:54.860 069 13282.71 722.81 57269.37 88888.00 2006-03-10 21:41:55.860 069 13281.93 722.19 57268.51 88888.00 2006-03-10 21:41:56.860 069 13282.06 722.81 57269.24 88888.00 2006-03-10 21:41:57.860 069 13281.93 722.93 57269.37 88888.00 2006-03-10 21:41:58.860 069 13282.45 722.44 57269.24 88888.00 2006-03-10 21:41:59.860 069 13282.58 722.81 57269.00 88888.00 2006-03-10 21:42:00.860 069 13282.32 722.69 57269.00 88888.00 2006-03-10 21:42:01.860 069 13282.84 723.06 57269.12 88888.00 2006-03-10 21:42:02.860 069 13281.41 722.69 57269.24 88888.00 2006-03-10 21:42:03.860 069 13282.71 722.69 57268.39 88888.00 2006-03-10 21:42:04.860 069 13282.32 722.32 57268.63 88888.00 2006-03-10 21:42:05.860 069 13282.32 722.56 57269.37 88888.00 2006-03-10 21:42:06.860 069 13282.45 722.44 57268.75 88888.00 2006-03-10 21:42:07.860 069 13282.45 722.93 57269.12 88888.00 2006-03-10 21:42:08.860 069 13282.84 723.18 57268.14 88888.00 2006-03-10 21:42:09.860 069 13282.45 723.68 57269.12 88888.00 2006-03-10 21:42:10.860 069 13282.71 722.81 57268.88 88888.00 2006-03-10 21:42:11.860 069 13281.41 722.81 57268.88 88888.00 2006-03-10 21:42:12.860 069 13282.45 722.93 57269.00 88888.00 2006-03-10 21:42:13.860 069 13282.58 723.43 57269.00 88888.00 2006-03-10 21:42:14.860 069 13282.32 722.81 57268.75 88888.00 2006-03-10 21:42:15.860 069 13282.19 723.31 57268.75 88888.00 2006-03-10 21:42:16.860 069 13282.71 723.55 57268.75 88888.00 2006-03-10 21:42:17.860 069 13282.32 723.43 57268.75 88888.00 2006-03-10 21:42:18.860 069 13281.80 723.68 57268.75 88888.00 2006-03-10 21:42:19.860 069 13281.93 723.80 57268.75 88888.00 2006-03-10 21:42:20.860 069 13282.84 723.43 57269.00 88888.00 2006-03-10 21:42:21.860 069 13282.32 723.93 57269.24 88888.00 2006-03-10 21:42:22.860 069 13282.71 723.18 57268.88 88888.00 2006-03-10 21:42:23.860 069 13281.67 723.43 57269.24 88888.00 2006-03-10 21:42:24.860 069 13282.71 722.93 57268.88 88888.00 2006-03-10 21:42:25.860 069 13282.32 723.18 57269.00 88888.00 2006-03-10 21:42:26.860 069 13281.41 722.81 57269.86 88888.00 2006-03-10 21:42:27.860 069 13281.93 722.81 57268.88 88888.00 2006-03-10 21:42:28.860 069 13281.93 721.94 57268.88 88888.00 2006-03-10 21:42:29.860 069 13282.06 722.69 57269.37 88888.00 2006-03-10 21:42:30.860 069 13281.80 722.56 57268.63 88888.00 2006-03-10 21:42:31.860 069 13281.67 722.32 57269.12 88888.00 2006-03-10 21:42:32.860 069 13281.54 722.19 57269.12 88888.00 2006-03-10 21:42:33.860 069 13282.19 722.56 57268.75 88888.00 2006-03-10 21:42:34.860 069 13282.32 721.94 57268.63 88888.00 2006-03-10 21:42:35.860 069 13282.32 722.19 57268.63 88888.00 2006-03-10 21:42:36.860 069 13281.80 722.93 57268.75 88888.00 2006-03-10 21:42:37.860 069 13282.45 722.81 57268.39 88888.00 2006-03-10 21:42:38.860 069 13282.71 722.69 57269.61 88888.00 2006-03-10 21:42:39.860 069 13281.93 722.69 57268.02 88888.00 2006-03-10 21:42:40.860 069 13282.71 723.18 57269.00 88888.00 2006-03-10 21:42:41.860 069 13282.71 723.06 57269.12 88888.00 2006-03-10 21:42:42.860 069 13282.71 723.31 57268.63 88888.00 2006-03-10 21:42:43.860 069 13282.45 723.68 57268.88 88888.00 2006-03-10 21:42:44.860 069 13282.58 723.43 57268.51 88888.00 2006-03-10 21:42:45.860 069 13282.19 723.31 57268.39 88888.00 2006-03-10 21:42:46.860 069 13282.84 723.68 57268.51 88888.00 2006-03-10 21:42:47.860 069 13282.84 723.68 57268.88 88888.00 2006-03-10 21:42:48.860 069 13282.97 723.18 57269.12 88888.00 2006-03-10 21:42:49.860 069 13282.84 723.68 57269.37 88888.00 2006-03-10 21:42:50.860 069 13282.06 723.18 57268.88 88888.00 2006-03-10 21:42:51.860 069 13282.32 722.56 57269.37 88888.00 2006-03-10 21:42:52.860 069 13281.80 722.69 57269.12 88888.00 2006-03-10 21:42:53.860 069 13281.67 723.18 57269.24 88888.00 2006-03-10 21:42:54.860 069 13282.06 722.56 57269.37 88888.00 2006-03-10 21:42:55.860 069 13281.93 722.19 57268.88 88888.00 2006-03-10 21:42:56.860 069 13282.19 723.18 57269.49 88888.00 2006-03-10 21:42:57.860 069 13282.19 723.06 57268.63 88888.00 2006-03-10 21:42:58.860 069 13282.19 722.93 57269.12 88888.00 2006-03-10 21:42:59.860 069 13282.32 723.43 57268.63 88888.00 2006-03-10 21:43:00.860 069 13281.80 723.18 57269.12 88888.00 2006-03-10 21:43:01.860 069 13281.93 723.68 57268.75 88888.00 2006-03-10 21:43:02.860 069 13282.45 723.68 57268.51 88888.00 2006-03-10 21:43:03.860 069 13282.45 723.31 57269.00 88888.00 2006-03-10 21:43:04.860 069 13281.15 723.31 57269.00 88888.00 2006-03-10 21:43:05.860 069 13282.06 723.18 57268.88 88888.00 2006-03-10 21:43:06.860 069 13282.58 723.80 57268.51 88888.00 2006-03-10 21:43:07.860 069 13281.93 723.55 57269.37 88888.00 2006-03-10 21:43:08.860 069 13281.80 722.69 57268.88 88888.00 2006-03-10 21:43:09.860 069 13282.45 723.43 57268.39 88888.00 2006-03-10 21:43:10.860 069 13281.93 723.80 57268.63 88888.00 2006-03-10 21:43:11.860 069 13282.45 723.31 57268.75 88888.00 2006-03-10 21:43:12.860 069 13281.15 723.93 57268.88 88888.00 2006-03-10 21:43:13.860 069 13282.45 724.17 57268.88 88888.00 2006-03-10 21:43:14.860 069 13281.28 722.81 57269.12 88888.00 2006-03-10 21:43:15.860 069 13281.15 723.18 57269.37 88888.00 2006-03-10 21:43:16.860 069 13282.19 723.18 57269.12 88888.00 2006-03-10 21:43:17.860 069 13281.54 723.31 57268.75 88888.00 2006-03-10 21:43:18.860 069 13282.58 723.43 57268.51 88888.00 2006-03-10 21:43:19.860 069 13281.67 724.05 57268.75 88888.00 2006-03-10 21:43:20.860 069 13281.41 723.80 57268.75 88888.00 2006-03-10 21:43:21.860 069 13281.41 723.31 57268.75 88888.00 2006-03-10 21:43:22.860 069 13281.54 722.93 57269.37 88888.00 2006-03-10 21:43:23.860 069 13281.41 723.31 57268.51 88888.00 2006-03-10 21:43:24.860 069 13282.06 724.42 57268.51 88888.00 2006-03-10 21:43:25.860 069 13281.93 724.17 57268.63 88888.00 2006-03-10 21:43:26.860 069 13282.45 724.30 57268.88 88888.00 2006-03-10 21:43:27.860 069 13282.58 724.30 57268.39 88888.00 2006-03-10 21:43:28.860 069 13282.19 725.04 57268.63 88888.00 2006-03-10 21:43:29.860 069 13282.84 724.30 57269.12 88888.00 2006-03-10 21:43:30.860 069 13282.06 724.67 57269.12 88888.00 2006-03-10 21:43:31.860 069 13282.71 724.30 57269.49 88888.00 2006-03-10 21:43:32.860 069 13281.67 724.17 57269.12 88888.00 2006-03-10 21:43:33.860 069 13281.80 724.30 57269.00 88888.00 2006-03-10 21:43:34.860 069 13282.45 724.30 57269.49 88888.00 2006-03-10 21:43:35.860 069 13282.84 724.05 57269.37 88888.00 2006-03-10 21:43:36.860 069 13282.19 725.04 57269.73 88888.00 2006-03-10 21:43:37.860 069 13282.06 723.68 57269.73 88888.00 2006-03-10 21:43:38.860 069 13281.80 724.67 57269.12 88888.00 2006-03-10 21:43:39.860 069 13282.45 724.17 57269.61 88888.00 2006-03-10 21:43:40.860 069 13282.84 724.54 57269.86 88888.00 2006-03-10 21:43:41.860 069 13282.71 724.30 57269.49 88888.00 2006-03-10 21:43:42.860 069 13281.93 724.05 57269.37 88888.00 2006-03-10 21:43:43.860 069 13282.45 724.17 57269.86 88888.00 2006-03-10 21:43:44.860 069 13282.32 723.68 57270.10 88888.00 2006-03-10 21:43:45.860 069 13282.06 724.54 57269.98 88888.00 2006-03-10 21:43:46.860 069 13282.06 724.42 57269.86 88888.00 2006-03-10 21:43:47.860 069 13282.97 724.30 57269.73 88888.00 2006-03-10 21:43:48.860 069 13282.32 723.68 57269.49 88888.00 2006-03-10 21:43:49.860 069 13283.23 723.68 57269.49 88888.00 2006-03-10 21:43:50.860 069 13282.84 723.18 57269.24 88888.00 2006-03-10 21:43:51.860 069 13282.45 723.43 57269.86 88888.00 2006-03-10 21:43:52.860 069 13282.84 723.93 57269.98 88888.00 2006-03-10 21:43:53.860 069 13282.32 723.55 57269.73 88888.00 2006-03-10 21:43:54.860 069 13282.71 724.05 57269.98 88888.00 2006-03-10 21:43:55.860 069 13282.97 724.05 57269.24 88888.00 2006-03-10 21:43:56.860 069 13283.10 723.68 57269.49 88888.00 2006-03-10 21:43:57.860 069 13282.97 723.93 57269.61 88888.00 2006-03-10 21:43:58.860 069 13282.58 723.80 57269.86 88888.00 2006-03-10 21:43:59.860 069 13282.97 723.43 57269.86 88888.00 2006-03-10 21:44:00.860 069 13283.49 723.06 57270.10 88888.00 2006-03-10 21:44:01.860 069 13284.01 723.06 57269.98 88888.00 2006-03-10 21:44:02.860 069 13283.49 723.68 57269.49 88888.00 2006-03-10 21:44:03.860 069 13283.36 722.93 57269.49 88888.00 2006-03-10 21:44:04.860 069 13283.62 723.18 57269.61 88888.00 2006-03-10 21:44:05.860 069 13283.10 723.55 57269.98 88888.00 2006-03-10 21:44:06.860 069 13283.49 722.81 57269.73 88888.00 2006-03-10 21:44:07.860 069 13283.62 722.93 57269.86 88888.00 2006-03-10 21:44:08.860 069 13283.36 722.56 57270.10 88888.00 2006-03-10 21:44:09.860 069 13283.10 722.56 57269.86 88888.00 2006-03-10 21:44:10.860 069 13283.62 722.69 57270.34 88888.00 2006-03-10 21:44:11.860 069 13283.49 723.18 57270.34 88888.00 2006-03-10 21:44:12.860 069 13283.10 722.69 57271.08 88888.00 2006-03-10 21:44:13.860 069 13283.10 722.69 57270.34 88888.00 2006-03-10 21:44:14.859 069 13283.49 722.93 57269.86 88888.00 2006-03-10 21:44:15.859 069 13283.88 722.44 57270.46 88888.00 2006-03-10 21:44:16.859 069 13282.97 722.69 57270.10 88888.00 2006-03-10 21:44:17.859 069 13283.23 722.93 57270.83 88888.00 2006-03-10 21:44:18.859 069 13283.23 722.93 57270.95 88888.00 2006-03-10 21:44:19.859 069 13282.84 722.81 57270.71 88888.00 2006-03-10 21:44:20.859 069 13283.49 722.69 57270.83 88888.00 2006-03-10 21:44:21.859 069 13283.49 722.19 57270.83 88888.00 2006-03-10 21:44:22.859 069 13283.88 722.32 57270.46 88888.00 2006-03-10 21:44:23.859 069 13283.62 723.18 57270.22 88888.00 2006-03-10 21:44:24.859 069 13283.36 722.07 57270.10 88888.00 2006-03-10 21:44:25.859 069 13284.01 722.44 57270.71 88888.00 2006-03-10 21:44:26.859 069 13283.75 722.81 57270.22 88888.00 2006-03-10 21:44:27.859 069 13284.01 722.32 57270.95 88888.00 2006-03-10 21:44:28.859 069 13284.14 722.44 57270.83 88888.00 2006-03-10 21:44:29.859 069 13284.27 722.44 57270.71 88888.00 2006-03-10 21:44:30.859 069 13285.05 722.19 57270.10 88888.00 2006-03-10 21:44:31.859 069 13284.66 722.69 57270.95 88888.00 2006-03-10 21:44:32.859 069 13284.27 722.93 57271.45 88888.00 2006-03-10 21:44:33.859 069 13284.92 722.69 57270.71 88888.00 2006-03-10 21:44:34.859 069 13284.40 722.19 57271.08 88888.00 2006-03-10 21:44:35.859 069 13284.92 722.19 57270.59 88888.00 2006-03-10 21:44:36.859 069 13284.66 722.56 57271.57 88888.00 2006-03-10 21:44:37.859 069 13284.92 723.43 57270.59 88888.00 2006-03-10 21:44:38.859 069 13284.92 723.18 57270.59 88888.00 2006-03-10 21:44:39.859 069 13285.05 723.18 57271.32 88888.00 2006-03-10 21:44:40.859 069 13284.66 722.81 57271.08 88888.00 2006-03-10 21:44:41.859 069 13284.79 723.18 57271.08 88888.00 2006-03-10 21:44:42.859 069 13284.92 723.55 57270.59 88888.00 2006-03-10 21:44:43.859 069 13285.18 723.55 57271.69 88888.00 2006-03-10 21:44:44.859 069 13285.18 723.68 57271.32 88888.00 2006-03-10 21:44:45.859 069 13285.96 723.68 57271.32 88888.00 2006-03-10 21:44:46.859 069 13285.70 723.80 57271.20 88888.00 2006-03-10 21:44:47.859 069 13285.18 722.81 57271.32 88888.00 2006-03-10 21:44:48.859 069 13284.53 722.44 57271.20 88888.00 2006-03-10 21:44:49.859 069 13285.83 723.43 57271.08 88888.00 2006-03-10 21:44:50.859 069 13284.92 723.06 57271.20 88888.00 2006-03-10 21:44:51.859 069 13284.79 723.31 57270.95 88888.00 2006-03-10 21:44:52.859 069 13285.18 722.44 57270.34 88888.00 2006-03-10 21:44:53.859 069 13285.31 722.69 57270.59 88888.00 2006-03-10 21:44:54.859 069 13285.31 723.18 57270.95 88888.00 2006-03-10 21:44:55.859 069 13285.05 722.81 57271.32 88888.00 2006-03-10 21:44:56.859 069 13284.79 722.81 57270.83 88888.00 2006-03-10 21:44:57.859 069 13284.92 723.18 57271.20 88888.00 2006-03-10 21:44:58.859 069 13284.27 722.44 57269.98 88888.00 2006-03-10 21:44:59.859 069 13284.66 722.69 57270.83 88888.00 2006-03-10 21:45:00.859 069 13284.53 723.06 57270.59 88888.00 2006-03-10 21:45:01.859 069 13285.05 722.81 57270.71 88888.00 2006-03-10 21:45:02.859 069 13285.05 723.18 57270.34 88888.00 2006-03-10 21:45:03.859 069 13284.53 723.18 57270.59 88888.00 2006-03-10 21:45:04.859 069 13285.05 723.80 57270.34 88888.00 2006-03-10 21:45:05.859 069 13284.40 723.80 57270.34 88888.00 2006-03-10 21:45:06.859 069 13284.14 724.05 57270.71 88888.00 2006-03-10 21:45:07.859 069 13284.14 723.93 57270.59 88888.00 2006-03-10 21:45:08.859 069 13284.14 723.68 57270.59 88888.00 2006-03-10 21:45:09.859 069 13284.92 723.93 57270.71 88888.00 2006-03-10 21:45:10.859 069 13284.53 723.43 57270.71 88888.00 2006-03-10 21:45:11.859 069 13284.40 723.93 57270.59 88888.00 2006-03-10 21:45:13.859 069 13284.79 723.31 57269.98 88888.00 2006-03-10 21:45:14.859 069 13285.18 724.30 57270.22 88888.00 2006-03-10 21:45:15.859 069 13284.92 723.93 57270.83 88888.00 2006-03-10 21:45:16.859 069 13284.53 724.05 57270.10 88888.00 2006-03-10 21:45:17.859 069 13284.40 724.54 57269.86 88888.00 2006-03-10 21:45:18.859 069 13285.05 724.42 57269.86 88888.00 2006-03-10 21:45:19.859 069 13285.70 724.05 57269.61 88888.00 2006-03-10 21:45:20.859 069 13284.66 724.67 57270.46 88888.00 2006-03-10 21:45:21.859 069 13284.92 725.04 57269.73 88888.00 2006-03-10 21:45:22.859 069 13285.44 725.04 57269.24 88888.00 2006-03-10 21:45:23.859 069 13284.66 724.67 57270.71 88888.00 2006-03-10 21:45:24.859 069 13285.70 725.16 57270.34 88888.00 2006-03-10 21:45:25.859 069 13285.70 725.16 57270.46 88888.00 2006-03-10 21:45:26.859 069 13285.05 724.67 57269.86 88888.00 2006-03-10 21:45:27.859 069 13285.18 724.42 57269.73 88888.00 2006-03-10 21:45:28.859 069 13285.57 724.54 57270.10 88888.00 2006-03-10 21:45:29.859 069 13286.09 723.80 57269.86 88888.00 2006-03-10 21:45:30.859 069 13285.70 724.17 57270.46 88888.00 2006-03-10 21:45:31.859 069 13285.96 723.80 57269.49 88888.00 2006-03-10 21:45:32.859 069 13285.44 724.54 57269.98 88888.00 2006-03-10 21:45:33.859 069 13285.83 724.17 57270.10 88888.00 2006-03-10 21:45:34.859 069 13285.05 724.92 57270.71 88888.00 2006-03-10 21:45:35.859 069 13286.48 724.67 57270.71 88888.00 2006-03-10 21:45:36.859 069 13286.09 724.30 57269.86 88888.00 2006-03-10 21:45:37.859 069 13285.83 724.17 57270.10 88888.00 2006-03-10 21:45:38.859 069 13285.44 724.30 57270.59 88888.00 2006-03-10 21:45:39.859 069 13285.57 724.92 57270.71 88888.00 2006-03-10 21:45:40.859 069 13285.83 724.17 57270.59 88888.00 2006-03-10 21:45:41.859 069 13285.96 724.54 57269.86 88888.00 2006-03-10 21:45:42.859 069 13285.96 724.30 57270.34 88888.00 2006-03-10 21:45:43.859 069 13285.44 724.17 57270.34 88888.00 2006-03-10 21:45:44.859 069 13286.09 724.54 57270.22 88888.00 2006-03-10 21:45:45.859 069 13285.44 724.30 57270.59 88888.00 2006-03-10 21:45:46.859 069 13285.57 725.16 57270.22 88888.00 2006-03-10 21:45:47.859 069 13285.70 724.79 57270.10 88888.00 2006-03-10 21:45:48.859 069 13286.35 724.17 57270.34 88888.00 2006-03-10 21:45:49.859 069 13285.96 724.92 57270.22 88888.00 2006-03-10 21:45:50.859 069 13285.44 724.54 57269.98 88888.00 2006-03-10 21:45:51.859 069 13285.57 724.42 57270.59 88888.00 2006-03-10 21:45:52.859 069 13285.57 724.54 57270.34 88888.00 2006-03-10 21:45:53.859 069 13285.18 724.92 57270.22 88888.00 2006-03-10 21:45:54.859 069 13284.92 725.29 57270.59 88888.00 2006-03-10 21:45:55.859 069 13285.18 724.92 57270.59 88888.00 2006-03-10 21:45:56.859 069 13284.66 724.92 57270.46 88888.00 2006-03-10 21:45:57.859 069 13285.18 725.54 57270.10 88888.00 2006-03-10 21:45:58.859 069 13284.14 725.16 57269.98 88888.00 2006-03-10 21:45:59.859 069 13284.27 725.54 57269.73 88888.00 2006-03-10 21:46:00.859 069 13284.27 726.03 57270.46 88888.00 2006-03-10 21:46:01.859 069 13284.53 725.78 57270.59 88888.00 2006-03-10 21:46:02.859 069 13283.62 725.41 57270.34 88888.00 2006-03-10 21:46:03.859 069 13283.75 725.54 57269.73 88888.00 2006-03-10 21:46:04.859 069 13283.88 725.78 57270.10 88888.00 2006-03-10 21:46:05.859 069 13283.49 726.77 57269.86 88888.00 2006-03-10 21:46:06.859 069 13284.14 725.54 57270.59 88888.00 2006-03-10 21:46:07.859 069 13283.62 726.15 57269.98 88888.00 2006-03-10 21:46:08.859 069 13283.10 725.78 57269.98 88888.00 2006-03-10 21:46:09.859 069 13282.97 726.03 57270.10 88888.00 2006-03-10 21:46:10.859 069 13283.62 726.28 57270.46 88888.00 2006-03-10 21:46:11.859 069 13283.62 726.15 57269.98 88888.00 2006-03-10 21:46:12.859 069 13283.10 726.03 57269.86 88888.00 2006-03-10 21:46:13.859 069 13282.97 726.28 57270.46 88888.00 2006-03-10 21:46:14.859 069 13283.36 725.91 57270.10 88888.00 2006-03-10 21:46:15.859 069 13283.10 726.40 57270.46 88888.00 2006-03-10 21:46:16.859 069 13282.97 726.15 57269.98 88888.00 2006-03-10 21:46:17.859 069 13283.75 726.28 57270.10 88888.00 2006-03-10 21:46:18.859 069 13283.36 725.54 57270.34 88888.00 2006-03-10 21:46:19.859 069 13283.88 725.29 57270.59 88888.00 2006-03-10 21:46:20.859 069 13283.88 725.78 57269.86 88888.00 2006-03-10 21:46:21.859 069 13284.01 725.41 57270.59 88888.00 2006-03-10 21:46:22.859 069 13283.62 725.54 57270.83 88888.00 2006-03-10 21:46:23.859 069 13284.27 725.54 57271.08 88888.00 2006-03-10 21:46:24.859 069 13284.40 725.78 57270.46 88888.00 2006-03-10 21:46:25.859 069 13284.27 725.16 57270.46 88888.00 2006-03-10 21:46:26.859 069 13284.01 724.54 57270.22 88888.00 2006-03-10 21:46:27.859 069 13284.27 725.04 57270.83 88888.00 2006-03-10 21:46:28.859 069 13284.53 724.42 57271.20 88888.00 2006-03-10 21:46:29.859 069 13285.18 723.68 57270.95 88888.00 2006-03-10 21:46:30.859 069 13284.40 724.42 57270.71 88888.00 2006-03-10 21:46:31.859 069 13284.66 724.17 57270.59 88888.00 2006-03-10 21:46:32.859 069 13285.05 724.42 57270.83 88888.00 2006-03-10 21:46:33.859 069 13285.05 724.42 57271.45 88888.00 2006-03-10 21:46:34.859 069 13285.57 724.17 57271.08 88888.00 2006-03-10 21:46:35.859 069 13284.27 723.93 57271.32 88888.00 2006-03-10 21:46:36.859 069 13285.57 723.93 57271.45 88888.00 2006-03-10 21:46:37.859 069 13285.44 724.05 57271.81 88888.00 2006-03-10 21:46:38.859 069 13285.44 724.30 57271.81 88888.00 2006-03-10 21:46:39.859 069 13285.05 723.43 57271.93 88888.00 2006-03-10 21:46:40.859 069 13286.09 723.31 57271.45 88888.00 2006-03-10 21:46:41.859 069 13285.83 723.18 57271.69 88888.00 2006-03-10 21:46:42.859 069 13285.96 724.17 57271.57 88888.00 2006-03-10 21:46:43.859 069 13285.31 723.43 57272.05 88888.00 2006-03-10 21:46:44.859 069 13286.35 722.81 57271.57 88888.00 2006-03-10 21:46:45.859 069 13285.83 722.07 57272.05 88888.00 2006-03-10 21:46:46.859 069 13285.70 722.19 57272.30 88888.00 2006-03-10 21:46:47.859 069 13285.70 723.18 57272.30 88888.00 2006-03-10 21:46:48.859 069 13285.96 722.32 57272.05 88888.00 2006-03-10 21:46:49.859 069 13286.22 722.44 57272.42 88888.00 2006-03-10 21:46:50.859 069 13285.83 722.44 57271.45 88888.00 2006-03-10 21:46:51.859 069 13285.31 722.32 57272.42 88888.00 2006-03-10 21:46:52.859 069 13286.09 722.44 57272.18 88888.00 2006-03-10 21:46:53.859 069 13285.83 721.45 57272.18 88888.00 2006-03-10 21:46:54.859 069 13285.44 721.82 57272.91 88888.00 2006-03-10 21:46:55.859 069 13285.96 721.94 57272.42 88888.00 2006-03-10 21:46:56.859 069 13286.09 721.70 57272.05 88888.00 2006-03-10 21:46:57.859 069 13286.35 721.57 57272.42 88888.00 2006-03-10 21:46:58.859 069 13285.70 721.45 57272.30 88888.00 2006-03-10 21:46:59.859 069 13286.22 721.08 57272.67 88888.00 2006-03-10 21:47:00.859 069 13285.83 720.71 57272.30 88888.00 2006-03-10 21:47:01.859 069 13286.35 721.08 57272.91 88888.00 2006-03-10 21:47:02.859 069 13285.44 721.32 57273.04 88888.00 2006-03-10 21:47:03.859 069 13286.35 720.71 57273.16 88888.00 2006-03-10 21:47:04.859 069 13285.96 720.83 57273.28 88888.00 2006-03-10 21:47:05.859 069 13286.74 720.95 57273.04 88888.00 2006-03-10 21:47:06.859 069 13287.65 720.83 57272.67 88888.00 2006-03-10 21:47:07.859 069 13287.26 720.71 57272.91 88888.00 2006-03-10 21:47:08.859 069 13287.13 720.46 57272.91 88888.00 2006-03-10 21:47:09.859 069 13286.61 720.33 57272.42 88888.00 2006-03-10 21:47:10.859 069 13287.65 719.71 57273.04 88888.00 2006-03-10 21:47:11.859 069 13287.65 720.21 57273.16 88888.00 2006-03-10 21:47:12.859 069 13286.74 719.84 57272.79 88888.00 2006-03-10 21:47:13.859 069 13286.74 719.96 57273.16 88888.00 2006-03-10 21:47:14.859 069 13287.13 719.10 57272.54 88888.00 2006-03-10 21:47:15.859 069 13286.74 719.59 57273.28 88888.00 2006-03-10 21:47:16.859 069 13287.52 719.47 57272.91 88888.00 2006-03-10 21:47:17.859 069 13287.39 719.59 57272.91 88888.00 2006-03-10 21:47:18.859 069 13287.78 720.21 57273.28 88888.00 2006-03-10 21:47:19.859 069 13287.65 719.71 57273.64 88888.00 2006-03-10 21:47:20.859 069 13287.91 719.71 57273.04 88888.00 2006-03-10 21:47:21.859 069 13289.08 720.33 57273.28 88888.00 2006-03-10 21:47:22.859 069 13288.95 720.46 57272.79 88888.00 2006-03-10 21:47:23.859 069 13288.55 720.09 57273.16 88888.00 2006-03-10 21:47:24.859 069 13289.46 719.84 57272.79 88888.00 2006-03-10 21:47:25.859 069 13289.33 719.34 57273.40 88888.00 2006-03-10 21:47:26.859 069 13289.72 720.46 57273.89 88888.00 2006-03-10 21:47:27.859 069 13289.21 720.09 57273.16 88888.00 2006-03-10 21:47:28.859 069 13290.11 719.59 57273.52 88888.00 2006-03-10 21:47:29.859 069 13290.24 719.84 57273.04 88888.00 2006-03-10 21:47:30.859 069 13290.89 719.47 57274.01 88888.00 2006-03-10 21:47:31.859 069 13290.89 719.84 57273.52 88888.00 2006-03-10 21:47:32.859 069 13291.41 719.71 57274.13 88888.00 2006-03-10 21:47:33.859 069 13291.02 719.84 57274.13 88888.00 2006-03-10 21:47:34.859 069 13291.67 719.71 57273.40 88888.00 2006-03-10 21:47:35.859 069 13291.67 719.59 57273.64 88888.00 2006-03-10 21:47:36.859 069 13291.80 720.33 57273.89 88888.00 2006-03-10 21:47:37.859 069 13292.19 719.71 57273.89 88888.00 2006-03-10 21:47:38.859 069 13292.06 719.34 57274.01 88888.00 2006-03-10 21:47:39.859 069 13293.62 720.09 57274.26 88888.00 2006-03-10 21:47:40.859 069 13292.97 719.84 57274.26 88888.00 2006-03-10 21:47:41.859 069 13293.62 720.83 57274.50 88888.00 2006-03-10 21:47:42.859 069 13294.01 719.59 57273.77 88888.00 2006-03-10 21:47:43.859 069 13294.14 720.58 57274.26 88888.00 2006-03-10 21:47:44.859 069 13294.01 720.46 57274.87 88888.00 2006-03-10 21:47:45.859 069 13294.79 720.83 57274.38 88888.00 2006-03-10 21:47:46.859 069 13295.18 720.33 57274.38 88888.00 2006-03-10 21:47:47.859 069 13295.18 720.95 57274.38 88888.00 2006-03-10 21:47:48.859 069 13295.70 721.08 57274.38 88888.00 2006-03-10 21:47:49.859 069 13296.61 720.21 57274.87 88888.00 2006-03-10 21:47:50.859 069 13297.13 720.71 57274.75 88888.00 2006-03-10 21:47:51.859 069 13297.00 720.58 57275.11 88888.00 2006-03-10 21:47:52.859 069 13296.87 720.09 57274.26 88888.00 2006-03-10 21:47:53.859 069 13297.13 720.58 57274.13 88888.00 2006-03-10 21:47:54.859 069 13298.04 720.33 57274.99 88888.00 2006-03-10 21:47:55.859 069 13297.91 720.33 57274.75 88888.00 2006-03-10 21:47:56.859 069 13298.04 720.46 57275.11 88888.00 2006-03-10 21:47:57.859 069 13298.69 720.71 57274.62 88888.00 2006-03-10 21:47:58.859 069 13299.21 720.46 57274.99 88888.00 2006-03-10 21:47:59.859 069 13298.82 720.33 57274.50 88888.00 2006-03-10 21:48:00.859 069 13298.82 720.71 57274.87 88888.00 2006-03-10 21:48:01.859 069 13299.86 721.20 57274.50 88888.00 2006-03-10 21:48:02.859 069 13298.69 721.57 57274.99 88888.00 2006-03-10 21:48:03.859 069 13299.99 720.83 57274.13 88888.00 2006-03-10 21:48:04.859 069 13299.99 721.08 57274.62 88888.00 2006-03-10 21:48:05.859 069 13299.86 721.20 57275.48 88888.00 2006-03-10 21:48:06.859 069 13300.90 721.32 57275.48 88888.00 2006-03-10 21:48:07.859 069 13300.77 721.82 57275.48 88888.00 2006-03-10 21:48:08.859 069 13301.42 722.19 57275.60 88888.00 2006-03-10 21:48:09.859 069 13300.77 721.32 57274.38 88888.00 2006-03-10 21:48:10.859 069 13300.77 722.19 57275.72 88888.00 2006-03-10 21:48:11.859 069 13301.94 722.69 57274.99 88888.00 2006-03-10 21:48:12.859 069 13301.29 722.32 57275.36 88888.00 2006-03-10 21:48:13.859 069 13301.94 722.56 57274.62 88888.00 2006-03-10 21:48:14.859 069 13302.07 723.43 57275.72 88888.00 2006-03-10 21:48:15.859 069 13302.20 722.44 57274.99 88888.00 2006-03-10 21:48:16.859 069 13302.85 723.18 57275.72 88888.00 2006-03-10 21:48:17.859 069 13302.46 723.06 57275.60 88888.00 2006-03-10 21:48:18.859 069 13301.94 722.81 57275.23 88888.00 2006-03-10 21:48:19.859 069 13302.59 723.80 57275.48 88888.00 2006-03-10 21:48:20.859 069 13302.85 723.55 57276.09 88888.00 2006-03-10 21:48:21.859 069 13302.72 723.31 57275.48 88888.00 2006-03-10 21:48:22.859 069 13302.46 723.43 57275.23 88888.00 2006-03-10 21:48:23.859 069 13303.63 724.05 57275.23 88888.00 2006-03-10 21:48:24.859 069 13302.98 724.17 57275.23 88888.00 2006-03-10 21:48:25.859 069 13302.98 724.17 57275.72 88888.00 2006-03-10 21:48:26.859 069 13302.59 724.30 57275.97 88888.00 2006-03-10 21:48:27.859 069 13303.11 723.43 57275.60 88888.00 2006-03-10 21:48:28.859 069 13302.98 723.68 57275.72 88888.00 2006-03-10 21:48:29.859 069 13302.72 724.05 57275.97 88888.00 2006-03-10 21:48:30.859 069 13302.98 724.30 57276.09 88888.00 2006-03-10 21:48:31.859 069 13303.24 724.79 57275.72 88888.00 2006-03-10 21:48:32.859 069 13302.72 724.67 57276.21 88888.00 2006-03-10 21:48:33.859 069 13303.37 724.17 57276.58 88888.00 2006-03-10 21:48:34.859 069 13302.59 724.79 57276.09 88888.00 2006-03-10 21:48:35.859 069 13303.11 724.30 57276.58 88888.00 2006-03-10 21:48:36.859 069 13303.11 724.92 57276.58 88888.00 2006-03-10 21:48:37.859 069 13302.98 724.67 57276.21 88888.00 2006-03-10 21:48:38.859 069 13302.59 724.42 57276.34 88888.00 2006-03-10 21:48:39.859 069 13302.59 724.54 57275.97 88888.00 2006-03-10 21:48:40.859 069 13302.85 724.79 57276.21 88888.00 2006-03-10 21:48:41.859 069 13302.07 724.79 57276.21 88888.00 2006-03-10 21:48:42.859 069 13303.50 724.54 57276.46 88888.00 2006-03-10 21:48:43.859 069 13302.98 725.04 57275.97 88888.00 2006-03-10 21:48:44.859 069 13302.07 725.66 57276.58 88888.00 2006-03-10 21:48:45.859 069 13303.63 725.16 57275.97 88888.00 2006-03-10 21:48:46.859 069 13303.37 725.91 57276.21 88888.00 2006-03-10 21:48:47.859 069 13302.85 725.04 57276.58 88888.00 2006-03-10 21:48:48.859 069 13303.24 725.66 57277.07 88888.00 2006-03-10 21:48:49.859 069 13302.59 726.15 57276.82 88888.00 2006-03-10 21:48:50.859 069 13303.24 725.66 57276.46 88888.00 2006-03-10 21:48:51.859 069 13303.63 725.41 57276.34 88888.00 2006-03-10 21:48:52.859 069 13304.15 725.16 57276.34 88888.00 2006-03-10 21:48:53.859 069 13303.50 725.66 57275.97 88888.00 2006-03-10 21:48:54.859 069 13303.37 725.41 57276.82 88888.00 2006-03-10 21:48:55.859 069 13304.02 724.92 57276.70 88888.00 2006-03-10 21:48:56.859 069 13304.15 725.54 57276.82 88888.00 2006-03-10 21:48:57.859 069 13304.02 725.04 57276.82 88888.00 2006-03-10 21:48:58.859 069 13303.76 725.29 57276.82 88888.00 2006-03-10 21:48:59.859 069 13303.63 724.30 57276.34 88888.00 2006-03-10 21:49:00.859 069 13304.15 725.04 57276.95 88888.00 2006-03-10 21:49:01.859 069 13304.15 724.17 57276.82 88888.00 2006-03-10 21:49:02.859 069 13303.76 724.05 57276.58 88888.00 2006-03-10 21:49:03.859 069 13303.63 724.30 57276.95 88888.00 2006-03-10 21:49:04.859 069 13303.37 724.67 57277.19 88888.00 2006-03-10 21:49:05.859 069 13303.11 724.54 57276.95 88888.00 2006-03-10 21:49:06.859 069 13303.37 723.80 57277.07 88888.00 2006-03-10 21:49:07.859 069 13303.50 723.68 57277.31 88888.00 2006-03-10 21:49:08.859 069 13303.37 723.43 57278.05 88888.00 2006-03-10 21:49:09.859 069 13302.46 723.55 57277.31 88888.00 2006-03-10 21:49:10.859 069 13303.50 723.43 57277.43 88888.00 2006-03-10 21:49:11.859 069 13303.24 722.81 57277.31 88888.00 2006-03-10 21:49:12.859 069 13302.85 723.06 57277.31 88888.00 2006-03-10 21:49:13.859 069 13302.85 723.18 57277.07 88888.00 2006-03-10 21:49:14.859 069 13302.72 723.06 57277.31 88888.00 2006-03-10 21:49:15.859 069 13303.24 723.68 57277.68 88888.00 2006-03-10 21:49:16.859 069 13302.98 723.18 57278.17 88888.00 2006-03-10 21:49:17.859 069 13302.98 722.69 57277.56 88888.00 2006-03-10 21:49:18.859 069 13302.33 723.55 57277.80 88888.00 2006-03-10 21:49:19.859 069 13303.11 723.06 57278.17 88888.00 2006-03-10 21:49:20.859 069 13302.98 722.81 57277.56 88888.00 2006-03-10 21:49:21.859 069 13303.63 723.43 57278.54 88888.00 2006-03-10 21:49:22.859 069 13302.98 722.32 57277.68 88888.00 2006-03-10 21:49:23.859 069 13302.85 722.44 57277.56 88888.00 2006-03-10 21:49:24.859 069 13303.89 721.94 57278.05 88888.00 2006-03-10 21:49:25.859 069 13303.89 722.32 57278.05 88888.00 2006-03-10 21:49:26.859 069 13303.37 722.32 57278.41 88888.00 2006-03-10 21:49:27.859 069 13303.63 722.07 57278.17 88888.00 2006-03-10 21:49:28.859 069 13303.50 722.07 57279.02 88888.00 2006-03-10 21:49:29.859 069 13303.63 721.32 57278.29 88888.00 2006-03-10 21:49:30.859 069 13303.63 721.20 57278.29 88888.00 2006-03-10 21:49:31.859 069 13303.37 721.57 57279.02 88888.00 2006-03-10 21:49:32.859 069 13303.89 720.95 57278.78 88888.00 2006-03-10 21:49:33.859 069 13304.28 720.71 57278.90 88888.00 2006-03-10 21:49:34.859 069 13302.98 720.58 57278.54 88888.00 2006-03-10 21:49:35.859 069 13302.85 721.08 57278.78 88888.00 2006-03-10 21:49:36.859 069 13303.37 720.58 57279.27 88888.00 2006-03-10 21:49:37.859 069 13303.76 719.96 57278.90 88888.00 2006-03-10 21:49:38.859 069 13303.37 719.84 57279.15 88888.00 2006-03-10 21:49:39.859 069 13302.85 720.09 57279.02 88888.00 2006-03-10 21:49:40.859 069 13303.37 718.97 57279.02 88888.00 2006-03-10 21:49:41.859 069 13303.11 719.84 57279.27 88888.00 2006-03-10 21:49:42.859 069 13303.24 719.34 57278.90 88888.00 2006-03-10 21:49:43.859 069 13302.59 719.10 57279.15 88888.00 2006-03-10 21:49:44.859 069 13303.89 719.59 57279.39 88888.00 2006-03-10 21:49:45.859 069 13302.72 719.71 57278.41 88888.00 2006-03-10 21:49:46.859 069 13303.24 719.10 57279.76 88888.00 2006-03-10 21:49:47.859 069 13302.98 718.72 57279.39 88888.00 2006-03-10 21:49:48.859 069 13302.85 719.10 57278.78 88888.00 2006-03-10 21:49:49.859 069 13302.85 719.10 57278.78 88888.00 2006-03-10 21:49:50.859 069 13302.72 719.71 57279.15 88888.00 2006-03-10 21:49:51.859 069 13303.11 719.71 57278.66 88888.00 2006-03-10 21:49:52.859 069 13302.07 719.34 57279.39 88888.00 2006-03-10 21:49:53.859 069 13302.33 719.59 57279.02 88888.00 2006-03-10 21:49:54.859 069 13301.94 719.84 57279.27 88888.00 2006-03-10 21:49:55.859 069 13302.98 720.21 57278.66 88888.00 2006-03-10 21:49:56.859 069 13302.98 720.09 57280.00 88888.00 2006-03-10 21:49:57.859 069 13301.81 719.96 57279.51 88888.00 2006-03-10 21:49:58.859 069 13303.11 720.58 57279.76 88888.00 2006-03-10 21:49:59.859 069 13302.46 719.71 57279.27 88888.00 2006-03-10 21:50:00.859 069 13303.50 720.21 57279.27 88888.00 2006-03-10 21:50:01.859 069 13302.98 720.71 57279.27 88888.00 2006-03-10 21:50:02.859 069 13303.37 720.58 57278.90 88888.00 2006-03-10 21:50:03.859 069 13303.11 720.95 57279.27 88888.00 2006-03-10 21:50:04.859 069 13302.98 721.20 57278.90 88888.00 2006-03-10 21:50:05.859 069 13303.50 721.45 57279.76 88888.00 2006-03-10 21:50:06.859 069 13303.11 721.08 57279.64 88888.00 2006-03-10 21:50:07.859 069 13303.50 721.08 57279.02 88888.00 2006-03-10 21:50:08.859 069 13302.85 721.32 57279.39 88888.00 2006-03-10 21:50:09.859 069 13303.89 721.32 57279.51 88888.00 2006-03-10 21:50:10.859 069 13303.24 721.20 57278.54 88888.00 2006-03-10 21:50:11.859 069 13303.76 721.32 57279.39 88888.00 2006-03-10 21:50:12.859 069 13303.50 721.08 57278.90 88888.00 2006-03-10 21:50:13.859 069 13302.33 721.57 57278.78 88888.00 2006-03-10 21:50:14.859 069 13302.98 721.57 57279.27 88888.00 2006-03-10 21:50:15.859 069 13302.72 721.82 57278.78 88888.00 2006-03-10 21:50:16.859 069 13302.98 721.45 57278.90 88888.00 2006-03-10 21:50:17.859 069 13302.85 722.19 57279.27 88888.00 2006-03-10 21:50:18.859 069 13302.46 721.20 57278.78 88888.00 2006-03-10 21:50:19.859 069 13302.46 721.32 57278.29 88888.00 2006-03-10 21:50:20.859 069 13302.46 721.20 57278.17 88888.00 2006-03-10 21:50:21.859 069 13302.98 721.32 57278.78 88888.00 2006-03-10 21:50:22.859 069 13302.46 721.70 57278.54 88888.00 2006-03-10 21:50:23.859 069 13301.94 721.57 57278.29 88888.00 2006-03-10 21:50:24.859 069 13301.29 721.20 57278.29 88888.00 2006-03-10 21:50:25.859 069 13301.55 721.57 57278.90 88888.00 2006-03-10 21:50:26.859 069 13301.55 720.95 57278.78 88888.00 2006-03-10 21:50:27.859 069 13301.03 720.95 57278.54 88888.00 2006-03-10 21:50:28.859 069 13301.94 721.57 57278.66 88888.00 2006-03-10 21:50:29.859 069 13301.55 721.82 57278.41 88888.00 2006-03-10 21:50:30.859 069 13301.81 721.70 57278.41 88888.00 2006-03-10 21:50:31.859 069 13301.55 720.95 57277.80 88888.00 2006-03-10 21:50:32.859 069 13301.68 721.82 57278.17 88888.00 2006-03-10 21:50:33.859 069 13300.51 721.82 57278.05 88888.00 2006-03-10 21:50:34.859 069 13301.55 721.57 57278.66 88888.00 2006-03-10 21:50:35.859 069 13300.77 722.19 57278.29 88888.00 2006-03-10 21:50:36.859 069 13301.42 721.45 57278.05 88888.00 2006-03-10 21:50:37.859 069 13300.38 721.94 57278.05 88888.00 2006-03-10 21:50:38.859 069 13300.64 721.32 57278.05 88888.00 2006-03-10 21:50:39.859 069 13300.64 721.20 57278.05 88888.00 2006-03-10 21:50:40.859 069 13301.03 721.70 57277.43 88888.00 2006-03-10 21:50:41.859 069 13301.03 721.32 57277.43 88888.00 2006-03-10 21:50:42.859 069 13300.12 721.08 57278.17 88888.00 2006-03-10 21:50:43.859 069 13300.90 722.32 57277.56 88888.00 2006-03-10 21:50:44.859 069 13300.25 721.70 57276.82 88888.00 2006-03-10 21:50:45.859 069 13300.38 720.95 57277.43 88888.00 2006-03-10 21:50:46.859 069 13299.99 722.07 57277.07 88888.00 2006-03-10 21:50:47.859 069 13299.99 722.07 57277.68 88888.00 2006-03-10 21:50:48.859 069 13299.73 721.45 57277.68 88888.00 2006-03-10 21:50:49.859 069 13299.60 721.70 57277.68 88888.00 2006-03-10 21:50:50.859 069 13298.95 721.32 57277.19 88888.00 2006-03-10 21:50:51.859 069 13299.47 721.08 57277.19 88888.00 2006-03-10 21:50:52.859 069 13299.86 721.70 57276.95 88888.00 2006-03-10 21:50:53.859 069 13299.34 721.32 57276.46 88888.00 2006-03-10 21:50:54.859 069 13298.82 720.58 57276.21 88888.00 2006-03-10 21:50:55.859 069 13298.82 720.71 57276.70 88888.00 2006-03-10 21:50:56.859 069 13299.21 720.71 57276.58 88888.00 2006-03-10 21:50:57.859 069 13297.91 721.32 57277.31 88888.00 2006-03-10 21:50:58.859 069 13297.52 720.46 57276.58 88888.00 2006-03-10 21:50:59.859 069 13298.30 720.71 57276.58 88888.00 2006-03-10 21:51:00.859 069 13297.52 720.71 57275.84 88888.00 2006-03-10 21:51:01.859 069 13298.56 719.71 57276.34 88888.00 2006-03-10 21:51:02.859 069 13297.78 720.58 57276.34 88888.00 2006-03-10 21:51:03.859 069 13297.13 720.09 57276.46 88888.00 2006-03-10 21:51:04.859 069 13296.74 719.96 57276.58 88888.00 2006-03-10 21:51:05.859 069 13295.70 721.08 57276.09 88888.00 2006-03-10 21:51:06.859 069 13295.96 720.21 57275.36 88888.00 2006-03-10 21:51:07.859 069 13295.31 721.32 57275.72 88888.00 2006-03-10 21:51:08.859 069 13294.92 720.21 57274.99 88888.00 2006-03-10 21:51:09.859 069 13295.31 720.21 57276.09 88888.00 2006-03-10 21:51:10.859 069 13294.53 720.09 57275.36 88888.00 2006-03-10 21:51:11.859 069 13294.53 719.34 57275.11 88888.00 2006-03-10 21:51:12.859 069 13294.79 719.59 57274.99 88888.00 2006-03-10 21:51:13.859 069 13294.53 719.10 57275.11 88888.00 2006-03-10 21:51:14.859 069 13294.66 719.71 57274.87 88888.00 2006-03-10 21:51:15.859 069 13294.53 719.84 57275.11 88888.00 2006-03-10 21:51:16.859 069 13294.53 719.47 57275.36 88888.00 2006-03-10 21:51:17.859 069 13294.01 719.47 57274.87 88888.00 2006-03-10 21:51:18.859 069 13293.62 719.96 57274.87 88888.00 2006-03-10 21:51:19.859 069 13294.27 719.47 57274.62 88888.00 2006-03-10 21:51:20.859 069 13293.23 719.47 57274.26 88888.00 2006-03-10 21:51:21.859 069 13293.49 719.22 57274.38 88888.00 2006-03-10 21:51:22.859 069 13293.62 719.34 57274.50 88888.00 2006-03-10 21:51:23.859 069 13293.62 720.33 57274.62 88888.00 2006-03-10 21:51:24.859 069 13294.53 719.47 57274.01 88888.00 2006-03-10 21:51:25.859 069 13292.97 720.46 57274.26 88888.00 2006-03-10 21:51:26.859 069 13293.23 719.71 57274.62 88888.00 2006-03-10 21:51:27.859 069 13293.23 720.09 57274.26 88888.00 2006-03-10 21:51:28.859 069 13292.84 719.84 57273.40 88888.00 2006-03-10 21:51:29.859 069 13293.36 719.22 57273.64 88888.00 2006-03-10 21:51:30.859 069 13292.84 719.96 57273.89 88888.00 2006-03-10 21:51:31.859 069 13292.45 719.47 57273.89 88888.00 2006-03-10 21:51:32.859 069 13292.97 719.59 57274.38 88888.00 2006-03-10 21:51:33.859 069 13292.58 719.47 57273.89 88888.00 2006-03-10 21:51:34.859 069 13292.19 719.71 57273.52 88888.00 2006-03-10 21:51:35.859 069 13293.10 719.47 57273.28 88888.00 2006-03-10 21:51:36.859 069 13291.54 719.22 57273.89 88888.00 2006-03-10 21:51:37.859 069 13291.41 719.71 57273.52 88888.00 2006-03-10 21:51:38.859 069 13291.54 719.22 57273.04 88888.00 2006-03-10 21:51:39.859 069 13291.15 719.22 57273.16 88888.00 2006-03-10 21:51:40.859 069 13291.41 719.59 57272.79 88888.00 2006-03-10 21:51:41.859 069 13290.76 719.22 57273.64 88888.00 2006-03-10 21:51:42.859 069 13291.41 719.10 57273.04 88888.00 2006-03-10 21:51:43.859 069 13290.24 719.34 57272.67 88888.00 2006-03-10 21:51:44.859 069 13290.50 719.71 57273.16 88888.00 2006-03-10 21:51:45.859 069 13291.02 719.22 57273.40 88888.00 2006-03-10 21:51:46.859 069 13289.98 718.72 57273.28 88888.00 2006-03-10 21:51:47.859 069 13290.50 719.59 57273.40 88888.00 2006-03-10 21:51:48.859 069 13290.24 719.22 57273.16 88888.00 2006-03-10 21:51:49.859 069 13289.98 719.22 57273.04 88888.00 2006-03-10 21:51:50.859 069 13289.85 719.59 57273.16 88888.00 2006-03-10 21:51:51.859 069 13290.24 718.72 57273.28 88888.00 2006-03-10 21:51:52.859 069 13290.63 719.71 57272.54 88888.00 2006-03-10 21:51:53.859 069 13289.59 719.96 57272.54 88888.00 2006-03-10 21:51:54.859 069 13289.85 719.96 57273.16 88888.00 2006-03-10 21:51:55.859 069 13289.33 720.09 57272.54 88888.00 2006-03-10 21:51:56.859 069 13289.46 720.09 57272.67 88888.00 2006-03-10 21:51:57.859 069 13289.59 720.83 57271.93 88888.00 2006-03-10 21:51:58.859 069 13289.21 720.21 57272.54 88888.00 2006-03-10 21:51:59.859 069 13289.85 720.71 57272.18 88888.00 2006-03-10 21:52:00.859 069 13289.33 721.32 57272.05 88888.00 2006-03-10 21:52:01.859 069 13288.95 720.71 57272.67 88888.00 2006-03-10 21:52:02.859 069 13289.46 721.45 57272.30 88888.00 2006-03-10 21:52:03.859 069 13289.21 721.08 57272.30 88888.00 2006-03-10 21:52:04.859 069 13289.46 721.45 57272.05 88888.00 2006-03-10 21:52:05.859 069 13289.21 720.58 57271.69 88888.00 2006-03-10 21:52:06.859 069 13288.95 720.95 57272.42 88888.00 2006-03-10 21:52:07.859 069 13289.33 720.71 57272.67 88888.00 2006-03-10 21:52:08.859 069 13289.08 720.83 57271.81 88888.00 2006-03-10 21:52:09.859 069 13288.95 720.71 57272.18 88888.00 2006-03-10 21:52:10.859 069 13288.68 720.09 57272.42 88888.00 2006-03-10 21:52:11.859 069 13288.29 720.58 57271.20 88888.00 2006-03-10 21:52:12.859 069 13288.55 719.96 57271.57 88888.00 2006-03-10 21:52:13.859 069 13288.29 720.09 57271.57 88888.00 2006-03-10 21:52:14.859 069 13288.17 720.33 57270.95 88888.00 2006-03-10 21:52:15.859 069 13287.91 720.09 57271.45 88888.00 2006-03-10 21:52:16.859 069 13288.04 719.84 57271.81 88888.00 2006-03-10 21:52:17.859 069 13287.91 720.33 57271.20 88888.00 2006-03-10 21:52:18.859 069 13287.39 719.96 57271.32 88888.00 2006-03-10 21:52:19.859 069 13287.52 720.46 57271.20 88888.00 2006-03-10 21:52:20.859 069 13287.39 721.08 57271.45 88888.00 2006-03-10 21:52:21.859 069 13287.52 720.33 57270.95 88888.00 2006-03-10 21:52:22.859 069 13288.17 720.46 57270.34 88888.00 2006-03-10 21:52:23.859 069 13287.52 720.58 57270.95 88888.00 2006-03-10 21:52:24.859 069 13287.00 721.32 57271.32 88888.00 2006-03-10 21:52:25.859 069 13287.26 720.21 57271.08 88888.00 2006-03-10 21:52:26.859 069 13287.52 720.33 57270.46 88888.00 2006-03-10 21:52:27.859 069 13287.65 720.33 57270.59 88888.00 2006-03-10 21:52:28.859 069 13287.52 720.71 57270.83 88888.00 2006-03-10 21:52:29.859 069 13287.00 720.58 57270.95 88888.00 2006-03-10 21:52:30.859 069 13287.65 720.71 57271.32 88888.00 2006-03-10 21:52:31.859 069 13287.65 720.21 57270.34 88888.00 2006-03-10 21:52:32.859 069 13287.52 720.33 57270.59 88888.00 2006-03-10 21:52:33.859 069 13287.39 720.83 57269.86 88888.00 2006-03-10 21:52:34.859 069 13287.39 720.71 57270.22 88888.00 2006-03-10 21:52:35.859 069 13287.91 720.58 57270.83 88888.00 2006-03-10 21:52:36.859 069 13287.91 720.33 57270.83 88888.00 2006-03-10 21:52:37.859 069 13288.04 721.20 57270.71 88888.00 2006-03-10 21:52:38.859 069 13287.91 720.71 57269.86 88888.00 2006-03-10 21:52:39.859 069 13287.91 720.46 57270.22 88888.00 2006-03-10 21:52:40.859 069 13287.39 720.09 57270.95 88888.00 2006-03-10 21:52:41.859 069 13287.78 720.46 57271.08 88888.00 2006-03-10 21:52:42.859 069 13288.04 720.46 57270.46 88888.00 2006-03-10 21:52:43.859 069 13287.39 720.71 57271.32 88888.00 2006-03-10 21:52:44.859 069 13287.13 720.33 57270.95 88888.00 2006-03-10 21:52:45.859 069 13287.65 720.21 57270.71 88888.00 2006-03-10 21:52:46.859 069 13288.04 720.46 57270.71 88888.00 2006-03-10 21:52:47.859 069 13287.13 720.71 57270.71 88888.00 2006-03-10 21:52:48.859 069 13287.52 720.83 57269.98 88888.00 2006-03-10 21:52:49.859 069 13287.65 721.32 57270.71 88888.00 2006-03-10 21:52:50.859 069 13287.39 720.46 57270.59 88888.00 2006-03-10 21:52:51.859 069 13287.00 721.45 57270.83 88888.00 2006-03-10 21:52:52.859 069 13287.13 720.83 57270.46 88888.00 2006-03-10 21:52:53.859 069 13286.74 720.33 57270.95 88888.00 2006-03-10 21:52:54.859 069 13286.87 720.46 57270.34 88888.00 2006-03-10 21:52:55.859 069 13286.09 720.71 57270.34 88888.00 2006-03-10 21:52:56.859 069 13286.22 720.46 57270.71 88888.00 2006-03-10 21:52:57.859 069 13285.83 720.33 57269.86 88888.00 2006-03-10 21:52:58.859 069 13286.35 720.33 57270.34 88888.00 2006-03-10 21:52:59.859 069 13285.83 719.96 57270.22 88888.00 2006-03-10 21:53:00.859 069 13285.57 720.33 57269.86 88888.00 2006-03-10 21:53:01.859 069 13286.09 719.96 57270.59 88888.00 2006-03-10 21:53:02.859 069 13285.31 720.09 57269.86 88888.00 2006-03-10 21:53:03.859 069 13285.31 720.46 57270.22 88888.00 2006-03-10 21:53:04.859 069 13285.44 719.71 57270.22 88888.00 2006-03-10 21:53:05.859 069 13286.22 719.47 57270.34 88888.00 2006-03-10 21:53:06.859 069 13285.96 719.71 57270.34 88888.00 2006-03-10 21:53:07.859 069 13286.22 719.96 57270.83 88888.00 2006-03-10 21:53:08.859 069 13285.96 719.47 57269.61 88888.00 2006-03-10 21:53:09.859 069 13285.70 718.97 57270.59 88888.00 2006-03-10 21:53:10.859 069 13286.35 718.85 57270.46 88888.00 2006-03-10 21:53:11.859 069 13287.26 719.47 57270.59 88888.00 2006-03-10 21:53:12.859 069 13286.87 719.84 57271.08 88888.00 2006-03-10 21:53:13.859 069 13286.74 719.59 57270.71 88888.00 2006-03-10 21:53:14.859 069 13287.26 719.10 57270.46 88888.00 2006-03-10 21:53:15.859 069 13286.48 719.59 57271.20 88888.00 2006-03-10 21:53:16.859 069 13287.39 719.34 57271.08 88888.00 2006-03-10 21:53:17.859 069 13287.00 718.97 57270.34 88888.00 2006-03-10 21:53:18.859 069 13287.26 719.96 57270.34 88888.00 2006-03-10 21:53:19.859 069 13287.78 718.97 57271.20 88888.00 2006-03-10 21:53:20.859 069 13287.78 719.59 57270.22 88888.00 2006-03-10 21:53:21.859 069 13288.17 719.22 57271.20 88888.00 2006-03-10 21:53:22.859 069 13287.39 719.34 57271.08 88888.00 2006-03-10 21:53:23.859 069 13287.26 718.60 57270.34 88888.00 2006-03-10 21:53:24.859 069 13287.26 719.47 57271.08 88888.00 2006-03-10 21:53:25.859 069 13287.65 718.60 57270.95 88888.00 2006-03-10 21:53:26.859 069 13287.78 719.10 57269.86 88888.00 2006-03-10 21:53:27.859 069 13287.65 718.97 57270.71 88888.00 2006-03-10 21:53:28.859 069 13287.91 719.22 57270.83 88888.00 2006-03-10 21:53:29.859 069 13287.91 718.72 57270.95 88888.00 2006-03-10 21:53:30.859 069 13287.78 718.23 57270.59 88888.00 2006-03-10 21:53:31.859 069 13287.65 718.72 57270.59 88888.00 2006-03-10 21:53:32.859 069 13287.91 718.48 57270.71 88888.00 2006-03-10 21:53:33.859 069 13287.91 718.85 57270.59 88888.00 2006-03-10 21:53:34.859 069 13287.91 719.10 57271.08 88888.00 2006-03-10 21:53:35.859 069 13287.78 718.60 57270.71 88888.00 2006-03-10 21:53:36.859 069 13287.52 718.48 57271.32 88888.00 2006-03-10 21:53:37.859 069 13287.91 718.60 57271.32 88888.00 2006-03-10 21:53:38.859 069 13287.65 718.97 57271.32 88888.00 2006-03-10 21:53:39.859 069 13287.91 718.60 57271.81 88888.00 2006-03-10 21:53:40.859 069 13288.17 718.72 57270.71 88888.00 2006-03-10 21:53:41.859 069 13288.17 718.85 57270.95 88888.00 2006-03-10 21:53:42.859 069 13288.68 718.48 57271.08 88888.00 2006-03-10 21:53:43.859 069 13287.65 719.10 57271.45 88888.00 2006-03-10 21:53:44.859 069 13288.55 718.60 57270.71 88888.00 2006-03-10 21:53:45.859 069 13288.17 718.85 57271.08 88888.00 2006-03-10 21:53:46.859 069 13288.42 718.72 57271.57 88888.00 2006-03-10 21:53:47.859 069 13287.78 719.22 57271.32 88888.00 2006-03-10 21:53:48.859 069 13287.65 718.35 57271.32 88888.00 2006-03-10 21:53:49.859 069 13288.42 718.85 57271.45 88888.00 2006-03-10 21:53:50.859 069 13287.91 718.35 57271.57 88888.00 2006-03-10 21:53:51.859 069 13288.29 718.35 57271.93 88888.00 2006-03-10 21:53:52.859 069 13288.04 718.72 57271.32 88888.00 2006-03-10 21:53:53.859 069 13287.65 719.10 57271.45 88888.00 2006-03-10 21:53:54.859 069 13288.04 718.72 57271.20 88888.00 2006-03-10 21:53:55.859 069 13288.68 718.23 57270.71 88888.00 2006-03-10 21:53:56.859 069 13288.42 718.23 57271.32 88888.00 2006-03-10 21:53:57.859 069 13288.55 718.85 57271.32 88888.00 2006-03-10 21:53:58.859 069 13288.82 718.72 57270.83 88888.00 2006-03-10 21:53:59.859 069 13288.55 718.48 57270.95 88888.00 2006-03-10 21:54:00.859 069 13288.29 718.72 57271.93 88888.00 2006-03-10 21:54:01.859 069 13288.82 719.22 57271.08 88888.00 2006-03-10 21:54:02.859 069 13288.95 718.85 57271.57 88888.00 2006-03-10 21:54:03.859 069 13288.95 718.48 57271.20 88888.00 2006-03-10 21:54:04.859 069 13289.08 718.48 57271.08 88888.00 2006-03-10 21:54:05.859 069 13288.95 719.10 57271.45 88888.00 2006-03-10 21:54:06.859 069 13289.46 719.47 57271.08 88888.00 2006-03-10 21:54:07.859 069 13290.11 719.47 57270.46 88888.00 2006-03-10 21:54:08.859 069 13289.21 719.96 57271.45 88888.00 2006-03-10 21:54:09.859 069 13289.59 720.33 57270.95 88888.00 2006-03-10 21:54:10.859 069 13290.24 719.47 57271.32 88888.00 2006-03-10 21:54:11.859 069 13290.11 719.71 57271.45 88888.00 2006-03-10 21:54:12.859 069 13289.98 720.21 57271.57 88888.00 2006-03-10 21:54:13.859 069 13289.59 719.71 57272.18 88888.00 2006-03-10 21:54:14.859 069 13289.85 719.96 57272.42 88888.00 2006-03-10 21:54:15.859 069 13290.24 719.59 57271.57 88888.00 2006-03-10 21:54:16.859 069 13290.11 719.96 57271.20 88888.00 2006-03-10 21:54:17.859 069 13290.11 720.46 57271.32 88888.00 2006-03-10 21:54:18.859 069 13289.59 720.33 57271.57 88888.00 2006-03-10 21:54:19.859 069 13289.98 719.71 57271.81 88888.00 2006-03-10 21:54:20.859 069 13290.37 719.22 57271.45 88888.00 2006-03-10 21:54:21.859 069 13290.63 720.33 57271.69 88888.00 2006-03-10 21:54:22.859 069 13290.63 719.96 57272.30 88888.00 2006-03-10 21:54:23.859 069 13290.63 720.21 57271.57 88888.00 2006-03-10 21:54:24.859 069 13290.37 719.47 57271.93 88888.00 2006-03-10 21:54:25.859 069 13290.50 720.21 57271.81 88888.00 2006-03-10 21:54:26.859 069 13290.37 719.71 57271.81 88888.00 2006-03-10 21:54:27.859 069 13290.50 719.71 57271.69 88888.00 2006-03-10 21:54:28.859 069 13291.15 719.96 57271.57 88888.00 2006-03-10 21:54:29.859 069 13290.63 720.46 57271.20 88888.00 2006-03-10 21:54:30.859 069 13291.02 720.58 57271.81 88888.00 2006-03-10 21:54:31.859 069 13291.02 720.95 57272.42 88888.00 2006-03-10 21:54:32.859 069 13291.02 720.21 57271.81 88888.00 2006-03-10 21:54:33.859 069 13291.54 721.08 57272.30 88888.00 2006-03-10 21:54:34.859 069 13291.67 720.83 57272.18 88888.00 2006-03-10 21:54:35.859 069 13291.41 720.33 57272.18 88888.00 2006-03-10 21:54:36.859 069 13290.89 720.09 57271.69 88888.00 2006-03-10 21:54:37.859 069 13291.67 720.58 57271.57 88888.00 2006-03-10 21:54:38.859 069 13291.54 719.84 57271.93 88888.00 2006-03-10 21:54:39.859 069 13291.67 719.84 57272.18 88888.00 2006-03-10 21:54:40.859 069 13291.41 720.33 57271.93 88888.00 2006-03-10 21:54:41.859 069 13290.89 720.71 57272.30 88888.00 2006-03-10 21:54:42.859 069 13292.06 721.08 57271.57 88888.00 2006-03-10 21:54:43.859 069 13291.67 720.71 57271.93 88888.00 2006-03-10 21:54:44.859 069 13291.54 720.46 57272.05 88888.00 2006-03-10 21:54:45.859 069 13291.41 720.21 57271.93 88888.00 2006-03-10 21:54:46.859 069 13291.15 721.08 57271.57 88888.00 2006-03-10 21:54:47.859 069 13291.80 720.95 57272.18 88888.00 2006-03-10 21:54:48.859 069 13291.41 720.95 57272.05 88888.00 2006-03-10 21:54:49.859 069 13291.28 721.45 57272.05 88888.00 2006-03-10 21:54:50.859 069 13291.15 721.08 57271.32 88888.00 2006-03-10 21:54:51.859 069 13291.54 720.83 57271.81 88888.00 2006-03-10 21:54:52.859 069 13291.80 721.57 57271.20 88888.00 2006-03-10 21:54:53.859 069 13292.19 721.32 57271.45 88888.00 2006-03-10 21:54:54.859 069 13291.15 721.32 57271.57 88888.00 2006-03-10 21:54:55.859 069 13290.89 721.70 57271.08 88888.00 2006-03-10 21:54:56.859 069 13291.67 721.45 57270.71 88888.00 2006-03-10 21:54:57.859 069 13291.54 721.57 57271.45 88888.00 2006-03-10 21:54:58.859 069 13291.41 721.08 57272.05 88888.00 2006-03-10 21:54:59.859 069 13291.02 721.08 57271.08 88888.00 2006-03-10 21:55:00.859 069 13291.15 720.58 57272.05 88888.00 2006-03-10 21:55:01.859 069 13290.76 721.32 57271.69 88888.00 2006-03-10 21:55:02.859 069 13291.15 721.32 57272.18 88888.00 2006-03-10 21:55:03.859 069 13291.67 720.83 57271.69 88888.00 2006-03-10 21:55:04.859 069 13291.15 720.95 57271.32 88888.00 2006-03-10 21:55:05.859 069 13292.06 721.32 57272.30 88888.00 2006-03-10 21:55:06.859 069 13291.67 721.45 57271.20 88888.00 2006-03-10 21:55:07.859 069 13291.41 720.83 57271.69 88888.00 2006-03-10 21:55:08.859 069 13291.15 721.32 57271.57 88888.00 2006-03-10 21:55:09.859 069 13291.41 721.70 57271.57 88888.00 2006-03-10 21:55:10.859 069 13291.28 721.08 57271.81 88888.00 2006-03-10 21:55:11.859 069 13291.67 721.32 57271.69 88888.00 2006-03-10 21:55:12.859 069 13291.02 721.57 57271.69 88888.00 2006-03-10 21:55:13.859 069 13291.54 721.20 57271.20 88888.00 2006-03-10 21:55:14.859 069 13290.63 721.45 57272.30 88888.00 2006-03-10 21:55:15.859 069 13291.15 720.95 57271.69 88888.00 2006-03-10 21:55:16.859 069 13291.54 720.71 57271.81 88888.00 2006-03-10 21:55:17.859 069 13291.02 721.08 57271.93 88888.00 2006-03-10 21:55:18.859 069 13291.54 721.45 57271.57 88888.00 2006-03-10 21:55:19.859 069 13290.76 720.95 57271.57 88888.00 2006-03-10 21:55:20.859 069 13291.02 721.08 57271.45 88888.00 2006-03-10 21:55:21.859 069 13290.76 721.08 57271.45 88888.00 2006-03-10 21:55:22.859 069 13290.50 721.82 57271.57 88888.00 2006-03-10 21:55:23.859 069 13291.28 721.94 57271.32 88888.00 2006-03-10 21:55:24.859 069 13290.37 721.94 57271.08 88888.00 2006-03-10 21:55:25.859 069 13290.89 722.07 57271.57 88888.00 2006-03-10 21:55:26.859 069 13290.50 722.19 57271.57 88888.00 2006-03-10 21:55:27.859 069 13290.63 722.07 57271.08 88888.00 2006-03-10 21:55:28.859 069 13290.50 721.45 57270.95 88888.00 2006-03-10 21:55:29.859 069 13291.02 721.45 57271.81 88888.00 2006-03-10 21:55:30.859 069 13290.63 721.45 57271.32 88888.00 2006-03-10 21:55:31.859 069 13290.63 722.32 57270.83 88888.00 2006-03-10 21:55:32.859 069 13290.37 721.94 57270.95 88888.00 2006-03-10 21:55:33.859 069 13290.11 721.57 57271.57 88888.00 2006-03-10 21:55:34.859 069 13290.89 721.08 57271.08 88888.00 2006-03-10 21:55:35.859 069 13289.98 722.07 57271.57 88888.00 2006-03-10 21:55:36.859 069 13289.85 721.82 57271.20 88888.00 2006-03-10 21:55:37.859 069 13289.98 721.94 57271.69 88888.00 2006-03-10 21:55:38.859 069 13289.85 721.57 57271.69 88888.00 2006-03-10 21:55:39.859 069 13289.85 721.45 57271.57 88888.00 2006-03-10 21:55:40.859 069 13289.98 722.19 57270.95 88888.00 2006-03-10 21:55:41.859 069 13289.33 723.18 57271.20 88888.00 2006-03-10 21:55:42.859 069 13289.85 721.70 57271.57 88888.00 2006-03-10 21:55:43.859 069 13289.72 722.44 57272.30 88888.00 2006-03-10 21:55:44.859 069 13290.24 722.19 57271.20 88888.00 2006-03-10 21:55:45.859 069 13288.82 722.32 57271.32 88888.00 2006-03-10 21:55:46.859 069 13289.59 723.18 57271.81 88888.00 2006-03-10 21:55:47.859 069 13289.46 722.69 57271.69 88888.00 2006-03-10 21:55:48.859 069 13288.82 722.56 57271.81 88888.00 2006-03-10 21:55:49.859 069 13289.08 722.69 57271.45 88888.00 2006-03-10 21:55:50.859 069 13288.55 722.93 57271.45 88888.00 2006-03-10 21:55:51.859 069 13288.95 722.56 57271.08 88888.00 2006-03-10 21:55:52.859 069 13288.55 723.18 57271.08 88888.00 2006-03-10 21:55:53.859 069 13289.08 723.18 57271.08 88888.00 2006-03-10 21:55:54.859 069 13288.55 722.69 57271.20 88888.00 2006-03-10 21:55:55.859 069 13288.68 722.81 57271.08 88888.00 2006-03-10 21:55:56.859 069 13288.42 722.56 57271.20 88888.00 2006-03-10 21:55:57.859 069 13288.04 722.69 57271.45 88888.00 2006-03-10 21:55:58.859 069 13288.17 722.81 57271.45 88888.00 2006-03-10 21:55:59.859 069 13288.17 722.07 57270.95 88888.00 2006-03-10 21:56:00.859 069 13287.91 722.56 57271.69 88888.00 2006-03-10 21:56:01.859 069 13287.91 722.32 57271.45 88888.00 2006-03-10 21:56:02.859 069 13287.91 722.56 57271.08 88888.00 2006-03-10 21:56:03.859 069 13288.29 722.81 57271.32 88888.00 2006-03-10 21:56:04.859 069 13288.17 722.56 57271.57 88888.00 2006-03-10 21:56:05.859 069 13288.29 722.69 57270.71 88888.00 2006-03-10 21:56:06.859 069 13288.17 722.32 57270.71 88888.00 2006-03-10 21:56:07.859 069 13288.42 723.06 57271.32 88888.00 2006-03-10 21:56:08.859 069 13288.04 722.44 57271.57 88888.00 2006-03-10 21:56:09.859 069 13289.08 722.32 57271.20 88888.00 2006-03-10 21:56:10.859 069 13288.04 722.19 57270.71 88888.00 2006-03-10 21:56:11.859 069 13287.91 721.82 57270.71 88888.00 2006-03-10 21:56:12.859 069 13287.91 721.82 57271.45 88888.00 2006-03-10 21:56:13.859 069 13287.65 721.57 57271.32 88888.00 2006-03-10 21:56:14.859 069 13287.65 721.32 57271.45 88888.00 2006-03-10 21:56:15.859 069 13287.78 722.32 57270.83 88888.00 2006-03-10 21:56:16.859 069 13288.42 722.19 57271.32 88888.00 2006-03-10 21:56:17.859 069 13286.61 722.19 57271.08 88888.00 2006-03-10 21:56:18.859 069 13287.26 722.32 57271.20 88888.00 2006-03-10 21:56:19.859 069 13287.65 721.94 57271.57 88888.00 2006-03-10 21:56:20.859 069 13287.39 722.32 57270.71 88888.00 2006-03-10 21:56:21.859 069 13287.65 721.45 57271.20 88888.00 2006-03-10 21:56:22.859 069 13287.65 722.69 57271.45 88888.00 2006-03-10 21:56:23.859 069 13287.39 722.19 57270.95 88888.00 2006-03-10 21:56:24.859 069 13287.00 721.70 57270.10 88888.00 2006-03-10 21:56:25.859 069 13286.74 721.70 57271.08 88888.00 2006-03-10 21:56:26.859 069 13287.13 722.44 57270.95 88888.00 2006-03-10 21:56:27.859 069 13287.78 721.82 57271.57 88888.00 2006-03-10 21:56:28.859 069 13287.00 721.70 57270.95 88888.00 2006-03-10 21:56:29.859 069 13287.13 721.94 57270.71 88888.00 2006-03-10 21:56:30.859 069 13286.87 721.57 57271.32 88888.00 2006-03-10 21:56:31.859 069 13287.39 721.45 57271.45 88888.00 2006-03-10 21:56:32.859 069 13288.17 721.70 57271.08 88888.00 2006-03-10 21:56:33.859 069 13288.17 721.70 57270.95 88888.00 2006-03-10 21:56:34.859 069 13288.04 721.70 57271.32 88888.00 2006-03-10 21:56:35.859 069 13288.42 721.94 57271.08 88888.00 2006-03-10 21:56:36.859 069 13288.55 722.19 57271.20 88888.00 2006-03-10 21:56:37.859 069 13288.95 722.81 57271.08 88888.00 2006-03-10 21:56:38.859 069 13288.68 722.69 57270.46 88888.00 2006-03-10 21:56:39.859 069 13288.29 723.06 57270.46 88888.00 2006-03-10 21:56:40.859 069 13289.08 723.31 57271.08 88888.00 2006-03-10 21:56:41.859 069 13289.08 722.69 57271.08 88888.00 2006-03-10 21:56:42.859 069 13288.82 722.93 57271.08 88888.00 2006-03-10 21:56:43.859 069 13289.08 722.44 57270.83 88888.00 2006-03-10 21:56:44.859 069 13288.04 722.81 57270.95 88888.00 2006-03-10 21:56:45.859 069 13288.95 722.32 57271.45 88888.00 2006-03-10 21:56:46.859 069 13288.55 722.32 57271.20 88888.00 2006-03-10 21:56:47.859 069 13288.17 722.56 57271.81 88888.00 2006-03-10 21:56:48.859 069 13288.68 720.83 57271.57 88888.00 2006-03-10 21:56:49.859 069 13288.95 720.83 57271.45 88888.00 2006-03-10 21:56:50.859 069 13288.42 721.57 57271.20 88888.00 2006-03-10 21:56:51.859 069 13288.95 720.71 57271.45 88888.00 2006-03-10 21:56:52.859 069 13288.17 721.08 57270.71 88888.00 2006-03-10 21:56:53.859 069 13288.04 721.32 57270.83 88888.00 2006-03-10 21:56:54.859 069 13288.42 721.57 57271.45 88888.00 2006-03-10 21:56:55.859 069 13288.55 720.71 57270.83 88888.00 2006-03-10 21:56:56.859 069 13288.17 721.08 57271.32 88888.00 2006-03-10 21:56:57.859 069 13288.55 721.08 57270.95 88888.00 2006-03-10 21:56:58.859 069 13289.21 721.20 57270.95 88888.00 2006-03-10 21:56:59.859 069 13288.55 721.32 57271.20 88888.00 2006-03-10 21:57:00.859 069 13288.68 721.82 57270.95 88888.00 2006-03-10 21:57:01.859 069 13287.91 721.94 57271.57 88888.00 2006-03-10 21:57:02.859 069 13287.91 721.32 57270.95 88888.00 2006-03-10 21:57:03.859 069 13288.29 721.45 57271.08 88888.00 2006-03-10 21:57:04.859 069 13287.52 721.08 57271.32 88888.00 2006-03-10 21:57:05.859 069 13288.04 721.20 57271.69 88888.00 2006-03-10 21:57:06.859 069 13287.52 721.08 57271.69 88888.00 2006-03-10 21:57:07.859 069 13287.26 720.71 57271.45 88888.00 2006-03-10 21:57:08.859 069 13286.61 720.83 57271.32 88888.00 2006-03-10 21:57:09.859 069 13286.74 720.33 57270.95 88888.00 2006-03-10 21:57:10.859 069 13285.70 720.46 57271.45 88888.00 2006-03-10 21:57:11.859 069 13286.09 719.22 57271.08 88888.00 2006-03-10 21:57:12.859 069 13286.74 719.47 57271.32 88888.00 2006-03-10 21:57:13.859 069 13286.09 719.71 57270.71 88888.00 2006-03-10 21:57:14.859 069 13285.70 719.84 57271.20 88888.00 2006-03-10 21:57:15.859 069 13285.57 719.59 57270.83 88888.00 2006-03-10 21:57:16.859 069 13285.57 721.08 57271.20 88888.00 2006-03-10 21:57:17.859 069 13285.83 719.34 57271.08 88888.00 2006-03-10 21:57:18.859 069 13285.18 719.47 57270.71 88888.00 2006-03-10 21:57:19.859 069 13285.70 719.84 57270.59 88888.00 2006-03-10 21:57:20.859 069 13285.31 719.96 57270.95 88888.00 2006-03-10 21:57:21.859 069 13285.31 719.59 57270.59 88888.00 2006-03-10 21:57:22.859 069 13284.92 720.09 57270.71 88888.00 2006-03-10 21:57:23.859 069 13284.79 720.33 57271.08 88888.00 2006-03-10 21:57:24.859 069 13284.66 720.33 57270.59 88888.00 2006-03-10 21:57:25.859 069 13284.66 720.46 57270.46 88888.00 2006-03-10 21:57:26.859 069 13285.31 719.59 57270.10 88888.00 2006-03-10 21:57:27.859 069 13284.79 720.95 57269.98 88888.00 2006-03-10 21:57:28.859 069 13284.40 720.21 57270.10 88888.00 2006-03-10 21:57:29.859 069 13284.27 720.71 57270.46 88888.00 2006-03-10 21:57:30.859 069 13284.92 720.46 57269.98 88888.00 2006-03-10 21:57:31.859 069 13283.88 720.71 57269.73 88888.00 2006-03-10 21:57:32.859 069 13284.40 720.46 57270.22 88888.00 2006-03-10 21:57:33.859 069 13284.66 719.84 57269.86 88888.00 2006-03-10 21:57:34.859 069 13284.53 719.59 57270.46 88888.00 2006-03-10 21:57:35.859 069 13283.88 719.84 57269.37 88888.00 2006-03-10 21:57:36.859 069 13284.66 720.33 57270.22 88888.00 2006-03-10 21:57:37.859 069 13285.05 719.71 57269.61 88888.00 2006-03-10 21:57:38.859 069 13285.18 719.96 57269.49 88888.00 2006-03-10 21:57:39.859 069 13284.79 719.96 57270.22 88888.00 2006-03-10 21:57:40.859 069 13284.40 720.83 57269.98 88888.00 2006-03-10 21:57:41.859 069 13284.14 719.59 57270.59 88888.00 2006-03-10 21:57:42.859 069 13284.01 720.71 57269.37 88888.00 2006-03-10 21:57:43.859 069 13284.27 719.34 57269.98 88888.00 2006-03-10 21:57:44.859 069 13285.18 720.33 57270.10 88888.00 2006-03-10 21:57:45.859 069 13284.79 720.33 57270.22 88888.00 2006-03-10 21:57:46.859 069 13284.92 719.96 57269.73 88888.00 2006-03-10 21:57:47.859 069 13284.27 719.96 57269.98 88888.00 2006-03-10 21:57:48.859 069 13284.53 720.09 57269.98 88888.00 2006-03-10 21:57:49.858 069 13284.01 720.33 57270.22 88888.00 2006-03-10 21:57:50.858 069 13284.14 720.33 57270.10 88888.00 2006-03-10 21:57:51.858 069 13284.14 720.09 57270.10 88888.00 2006-03-10 21:57:52.858 069 13283.75 720.21 57269.61 88888.00 2006-03-10 21:57:53.858 069 13283.88 719.84 57270.10 88888.00 2006-03-10 21:57:54.858 069 13283.23 719.47 57269.37 88888.00 2006-03-10 21:57:55.858 069 13283.88 719.84 57269.37 88888.00 2006-03-10 21:57:56.858 069 13283.62 719.84 57269.37 88888.00 2006-03-10 21:57:57.858 069 13283.88 719.96 57269.61 88888.00 2006-03-10 21:57:58.858 069 13283.62 720.09 57269.98 88888.00 2006-03-10 21:57:59.858 069 13283.23 720.58 57269.12 88888.00 2006-03-10 21:58:00.858 069 13283.36 720.46 57269.73 88888.00 2006-03-10 21:58:01.858 069 13284.14 720.09 57269.61 88888.00 2006-03-10 21:58:02.858 069 13284.14 719.47 57269.49 88888.00 2006-03-10 21:58:03.858 069 13284.01 720.21 57269.24 88888.00 2006-03-10 21:58:04.858 069 13283.49 720.33 57268.75 88888.00 2006-03-10 21:58:05.858 069 13283.75 720.95 57270.10 88888.00 2006-03-10 21:58:06.858 069 13284.01 719.84 57269.12 88888.00 2006-03-10 21:58:07.858 069 13284.14 720.83 57269.37 88888.00 2006-03-10 21:58:08.858 069 13284.01 719.96 57268.51 88888.00 2006-03-10 21:58:09.858 069 13283.10 720.09 57269.49 88888.00 2006-03-10 21:58:10.858 069 13283.36 720.21 57269.49 88888.00 2006-03-10 21:58:11.858 069 13283.10 720.71 57269.37 88888.00 2006-03-10 21:58:12.858 069 13283.88 720.21 57269.49 88888.00 2006-03-10 21:58:13.858 069 13282.97 719.71 57269.49 88888.00 2006-03-10 21:58:14.858 069 13283.62 720.71 57269.49 88888.00 2006-03-10 21:58:15.858 069 13283.62 719.96 57268.75 88888.00 2006-03-10 21:58:16.858 069 13283.10 720.71 57269.12 88888.00 2006-03-10 21:58:17.858 069 13282.84 720.58 57270.10 88888.00 2006-03-10 21:58:18.858 069 13282.45 720.71 57269.86 88888.00 2006-03-10 21:58:19.858 069 13282.45 721.20 57269.49 88888.00 2006-03-10 21:58:20.858 069 13281.80 720.71 57268.75 88888.00 2006-03-10 21:58:21.858 069 13282.32 720.46 57269.12 88888.00 2006-03-10 21:58:22.858 069 13281.80 720.46 57269.12 88888.00 2006-03-10 21:58:23.858 069 13282.45 720.21 57269.24 88888.00 2006-03-10 21:58:24.858 069 13281.80 720.83 57268.88 88888.00 2006-03-10 21:58:25.858 069 13282.19 720.46 57269.12 88888.00 2006-03-10 21:58:26.858 069 13282.32 719.71 57269.37 88888.00 2006-03-10 21:58:27.858 069 13282.32 721.08 57268.88 88888.00 2006-03-10 21:58:28.858 069 13282.58 721.57 57269.12 88888.00 2006-03-10 21:58:29.858 069 13282.06 720.83 57269.49 88888.00 2006-03-10 21:58:30.858 069 13281.93 720.46 57269.24 88888.00 2006-03-10 21:58:31.858 069 13281.80 720.33 57268.75 88888.00 2006-03-10 21:58:32.858 069 13281.93 720.71 57269.00 88888.00 2006-03-10 21:58:33.858 069 13282.06 720.21 57269.61 88888.00 2006-03-10 21:58:34.858 069 13282.19 719.84 57268.88 88888.00 2006-03-10 21:58:35.858 069 13281.93 720.21 57269.37 88888.00 2006-03-10 21:58:36.858 069 13281.67 720.33 57268.88 88888.00 2006-03-10 21:58:37.858 069 13282.06 720.33 57269.37 88888.00 2006-03-10 21:58:38.858 069 13281.41 720.33 57268.88 88888.00 2006-03-10 21:58:39.858 069 13282.19 719.96 57268.63 88888.00 2006-03-10 21:58:40.858 069 13281.28 720.09 57268.51 88888.00 2006-03-10 21:58:41.858 069 13281.67 719.96 57269.37 88888.00 2006-03-10 21:58:42.858 069 13281.67 720.33 57268.75 88888.00 2006-03-10 21:58:43.858 069 13281.54 720.95 57268.75 88888.00 2006-03-10 21:58:44.858 069 13281.41 720.21 57268.51 88888.00 2006-03-10 21:58:45.858 069 13281.28 720.71 57269.00 88888.00 2006-03-10 21:58:46.858 069 13281.41 720.58 57268.63 88888.00 2006-03-10 21:58:47.858 069 13281.80 720.21 57269.12 88888.00 2006-03-10 21:58:48.858 069 13281.28 720.33 57268.14 88888.00 2006-03-10 21:58:49.858 069 13281.28 721.20 57268.39 88888.00 2006-03-10 21:58:50.858 069 13282.19 721.32 57269.00 88888.00 2006-03-10 21:58:51.858 069 13281.80 720.95 57268.88 88888.00 2006-03-10 21:58:52.858 069 13281.54 721.08 57268.75 88888.00 2006-03-10 21:58:53.858 069 13281.41 721.08 57269.12 88888.00 2006-03-10 21:58:54.858 069 13281.15 721.32 57268.39 88888.00 2006-03-10 21:58:55.858 069 13281.28 722.07 57268.63 88888.00 2006-03-10 21:58:56.858 069 13281.54 721.45 57268.51 88888.00 2006-03-10 21:58:57.858 069 13281.67 721.94 57268.39 88888.00 2006-03-10 21:58:58.858 069 13281.02 721.57 57268.51 88888.00 2006-03-10 21:58:59.858 069 13282.45 721.70 57268.75 88888.00 2006-03-10 21:59:00.858 069 13281.54 720.33 57268.39 88888.00 2006-03-10 21:59:01.858 069 13282.97 720.95 57267.53 88888.00 2006-03-10 21:59:02.858 069 13282.32 720.71 57268.39 88888.00 2006-03-10 21:59:03.858 069 13282.97 721.08 57268.63 88888.00 2006-03-10 21:59:04.858 069 13282.84 721.08 57267.53 88888.00 2006-03-10 21:59:05.858 069 13282.71 721.08 57268.75 88888.00 2006-03-10 21:59:06.858 069 13282.84 720.83 57268.51 88888.00 2006-03-10 21:59:07.858 069 13282.45 720.83 57268.75 88888.00 2006-03-10 21:59:08.858 069 13283.10 719.96 57268.75 88888.00 2006-03-10 21:59:09.858 069 13282.84 720.71 57268.39 88888.00 2006-03-10 21:59:10.858 069 13283.10 720.46 57268.51 88888.00 2006-03-10 21:59:11.858 069 13282.97 720.58 57268.51 88888.00 2006-03-10 21:59:12.858 069 13283.10 720.46 57268.51 88888.00 2006-03-10 21:59:13.858 069 13282.84 720.21 57268.63 88888.00 2006-03-10 21:59:14.858 069 13283.10 721.08 57268.63 88888.00 2006-03-10 21:59:15.858 069 13283.23 720.33 57268.75 88888.00 2006-03-10 21:59:16.858 069 13282.84 720.95 57269.24 88888.00 2006-03-10 21:59:17.858 069 13282.84 720.83 57268.39 88888.00 2006-03-10 21:59:18.858 069 13283.36 721.70 57269.00 88888.00 2006-03-10 21:59:19.858 069 13283.36 721.94 57268.63 88888.00 2006-03-10 21:59:20.858 069 13283.62 720.95 57268.88 88888.00 2006-03-10 21:59:21.858 069 13282.97 721.32 57269.37 88888.00 2006-03-10 21:59:22.858 069 13283.88 721.08 57268.51 88888.00 2006-03-10 21:59:23.858 069 13284.27 720.83 57269.12 88888.00 2006-03-10 21:59:24.858 069 13283.23 721.32 57268.88 88888.00 2006-03-10 21:59:25.858 069 13283.36 720.09 57269.12 88888.00 2006-03-10 21:59:26.858 069 13283.49 719.59 57269.12 88888.00 2006-03-10 21:59:27.858 069 13283.49 720.21 57269.12 88888.00 2006-03-10 21:59:28.858 069 13283.75 719.96 57269.00 88888.00 2006-03-10 21:59:29.858 069 13283.36 719.71 57269.37 88888.00 2006-03-10 21:59:30.858 069 13283.62 719.96 57269.61 88888.00 2006-03-10 21:59:31.858 069 13283.49 720.33 57269.24 88888.00 2006-03-10 21:59:32.858 069 13283.36 718.97 57269.37 88888.00 2006-03-10 21:59:33.858 069 13283.88 719.34 57268.88 88888.00 2006-03-10 21:59:34.858 069 13282.97 719.47 57269.24 88888.00 2006-03-10 21:59:35.858 069 13282.58 719.96 57270.10 88888.00 2006-03-10 21:59:36.858 069 13283.49 719.47 57269.37 88888.00 2006-03-10 21:59:37.858 069 13284.14 719.84 57269.37 88888.00 2006-03-10 21:59:38.858 069 13283.36 719.71 57269.24 88888.00 2006-03-10 21:59:39.858 069 13284.01 719.59 57269.24 88888.00 2006-03-10 21:59:40.858 069 13283.62 719.84 57269.49 88888.00 2006-03-10 21:59:41.858 069 13283.36 720.71 57268.88 88888.00 2006-03-10 21:59:42.858 069 13283.10 720.33 57269.37 88888.00 2006-03-10 21:59:43.858 069 13284.14 720.33 57269.00 88888.00 2006-03-10 21:59:44.858 069 13284.53 719.71 57268.88 88888.00 2006-03-10 21:59:45.858 069 13283.88 719.34 57268.75 88888.00 2006-03-10 21:59:46.858 069 13283.23 720.33 57269.24 88888.00 2006-03-10 21:59:47.858 069 13284.01 719.71 57269.73 88888.00 2006-03-10 21:59:48.858 069 13283.49 720.09 57269.61 88888.00 2006-03-10 21:59:49.858 069 13284.40 719.96 57269.24 88888.00 2006-03-10 21:59:50.858 069 13284.01 720.09 57270.22 88888.00 2006-03-10 21:59:51.858 069 13284.53 719.71 57269.98 88888.00 2006-03-10 21:59:52.858 069 13284.53 719.34 57269.86 88888.00 2006-03-10 21:59:53.858 069 13283.88 719.96 57269.98 88888.00 2006-03-10 21:59:54.858 069 13284.79 719.34 57269.73 88888.00 2006-03-10 21:59:55.858 069 13284.14 719.84 57269.73 88888.00 2006-03-10 22:00:00.858 069 13284.40 718.85 57270.46 88888.00 2006-03-10 22:00:01.858 069 13285.05 719.22 57270.34 88888.00 2006-03-10 22:00:02.858 069 13285.18 718.97 57269.86 88888.00 2006-03-10 22:00:03.858 069 13286.22 718.72 57269.61 88888.00 2006-03-10 22:00:04.858 069 13285.44 719.34 57269.73 88888.00 2006-03-10 22:00:05.858 069 13284.79 719.10 57270.22 88888.00 2006-03-10 22:00:06.858 069 13285.96 719.34 57270.22 88888.00 2006-03-10 22:00:07.858 069 13286.35 718.97 57269.61 88888.00 2006-03-10 22:00:08.858 069 13285.70 718.97 57270.34 88888.00 2006-03-10 22:00:09.858 069 13286.61 719.84 57271.20 88888.00 2006-03-10 22:00:10.858 069 13285.70 718.97 57270.71 88888.00 2006-03-10 22:00:11.858 069 13286.48 719.59 57270.22 88888.00 2006-03-10 22:00:12.858 069 13286.22 719.10 57270.83 88888.00 2006-03-10 22:00:13.858 069 13286.48 719.47 57270.71 88888.00 2006-03-10 22:00:14.858 069 13286.61 720.09 57271.20 88888.00 2006-03-10 22:00:15.858 069 13286.35 719.22 57271.20 88888.00 2006-03-10 22:00:16.858 069 13287.13 719.10 57270.34 88888.00 2006-03-10 22:00:17.858 069 13287.13 718.60 57270.34 88888.00 2006-03-10 22:00:18.858 069 13286.87 718.60 57271.45 88888.00 2006-03-10 22:00:19.858 069 13287.13 717.61 57270.95 88888.00 2006-03-10 22:00:20.858 069 13287.26 718.35 57270.83 88888.00 2006-03-10 22:00:21.858 069 13287.52 718.97 57270.95 88888.00 2006-03-10 22:00:22.858 069 13286.74 717.86 57271.45 88888.00 2006-03-10 22:00:23.858 069 13287.26 718.10 57271.32 88888.00 2006-03-10 22:00:24.858 069 13287.65 718.48 57270.10 88888.00 2006-03-10 22:00:25.858 069 13288.29 717.86 57270.71 88888.00 2006-03-10 22:00:26.858 069 13287.39 719.10 57271.57 88888.00 2006-03-10 22:00:27.858 069 13287.52 717.86 57271.81 88888.00 2006-03-10 22:00:28.858 069 13287.65 718.85 57271.08 88888.00 2006-03-10 22:00:29.858 069 13287.78 718.97 57272.30 88888.00 2006-03-10 22:00:30.858 069 13287.78 718.85 57271.81 88888.00 2006-03-10 22:00:31.858 069 13287.91 718.60 57270.95 88888.00 2006-03-10 22:00:32.858 069 13288.55 718.85 57271.32 88888.00 2006-03-10 22:00:33.858 069 13288.17 718.85 57271.69 88888.00 2006-03-10 22:00:34.858 069 13288.04 719.22 57271.32 88888.00 2006-03-10 22:00:35.858 069 13288.95 718.97 57271.45 88888.00 2006-03-10 22:00:36.858 069 13288.68 719.10 57272.05 88888.00 2006-03-10 22:00:37.858 069 13289.46 718.97 57271.57 88888.00 2006-03-10 22:00:38.858 069 13288.95 719.10 57271.45 88888.00 2006-03-10 22:00:39.858 069 13288.95 718.97 57272.05 88888.00 2006-03-10 22:00:40.858 069 13288.82 719.47 57271.69 88888.00 2006-03-10 22:00:41.858 069 13288.17 719.10 57271.81 88888.00 2006-03-10 22:00:42.858 069 13289.33 718.85 57271.93 88888.00 2006-03-10 22:00:43.858 069 13288.82 718.97 57271.81 88888.00 2006-03-10 22:00:44.858 069 13288.82 718.72 57272.18 88888.00 2006-03-10 22:00:45.858 069 13289.21 718.72 57272.30 88888.00 2006-03-10 22:00:46.858 069 13288.68 718.60 57272.05 88888.00 2006-03-10 22:00:47.858 069 13288.55 717.86 57272.30 88888.00 2006-03-10 22:00:48.858 069 13289.33 718.60 57272.79 88888.00 2006-03-10 22:00:49.858 069 13289.08 718.35 57272.18 88888.00 2006-03-10 22:00:50.858 069 13289.33 718.60 57272.54 88888.00 2006-03-10 22:00:51.858 069 13289.59 719.10 57272.54 88888.00 2006-03-10 22:00:52.858 069 13288.95 718.72 57272.67 88888.00 2006-03-10 22:00:53.858 069 13288.95 719.47 57272.18 88888.00 2006-03-10 22:00:54.858 069 13289.46 719.10 57271.81 88888.00 2006-03-10 22:00:55.858 069 13289.59 719.47 57271.81 88888.00 2006-03-10 22:00:56.858 069 13289.72 720.46 57271.81 88888.00 2006-03-10 22:00:57.858 069 13289.33 719.22 57272.79 88888.00 2006-03-10 22:00:58.858 069 13289.21 719.47 57272.18 88888.00 2006-03-10 22:00:59.858 069 13289.33 719.59 57272.05 88888.00 2006-03-10 22:01:00.858 069 13289.59 719.47 57272.05 88888.00 2006-03-10 22:01:01.858 069 13289.98 720.95 57271.69 88888.00 2006-03-10 22:01:02.858 069 13289.08 719.84 57271.93 88888.00 2006-03-10 22:01:03.858 069 13289.72 719.96 57271.81 88888.00 2006-03-10 22:01:04.858 069 13289.98 720.58 57272.91 88888.00 2006-03-10 22:01:05.858 069 13289.46 720.21 57272.67 88888.00 2006-03-10 22:01:06.858 069 13289.59 720.09 57272.30 88888.00 2006-03-10 22:01:07.858 069 13290.37 720.46 57272.05 88888.00 2006-03-10 22:01:08.858 069 13289.85 720.83 57272.42 88888.00 2006-03-10 22:01:09.858 069 13289.72 720.71 57272.42 88888.00 2006-03-10 22:01:10.858 069 13289.85 720.58 57272.42 88888.00 2006-03-10 22:01:11.858 069 13289.72 720.95 57272.05 88888.00 2006-03-10 22:01:12.858 069 13290.24 721.08 57272.91 88888.00 2006-03-10 22:01:13.858 069 13290.76 721.45 57272.05 88888.00 2006-03-10 22:01:14.858 069 13290.11 720.95 57272.05 88888.00 2006-03-10 22:01:15.858 069 13290.24 720.83 57271.32 88888.00 2006-03-10 22:01:16.858 069 13290.37 721.32 57272.18 88888.00 2006-03-10 22:01:17.858 069 13291.28 721.45 57272.42 88888.00 2006-03-10 22:01:18.858 069 13290.63 721.82 57272.79 88888.00 2006-03-10 22:01:19.858 069 13291.67 721.32 57272.18 88888.00 2006-03-10 22:01:20.858 069 13290.76 721.32 57272.18 88888.00 2006-03-10 22:01:21.858 069 13290.89 721.45 57271.93 88888.00 2006-03-10 22:01:22.858 069 13291.41 721.70 57272.67 88888.00 2006-03-10 22:01:23.858 069 13290.63 721.45 57272.67 88888.00 2006-03-10 22:01:24.858 069 13291.54 721.57 57272.18 88888.00 2006-03-10 22:01:25.858 069 13291.41 722.19 57272.42 88888.00 2006-03-10 22:01:26.858 069 13291.28 721.82 57272.42 88888.00 2006-03-10 22:01:27.858 069 13291.15 720.83 57272.54 88888.00 2006-03-10 22:01:28.858 069 13291.02 722.19 57272.30 88888.00 2006-03-10 22:01:29.858 069 13291.15 721.94 57272.91 88888.00 2006-03-10 22:01:30.858 069 13291.80 721.57 57272.79 88888.00 2006-03-10 22:01:31.858 069 13291.67 721.94 57272.18 88888.00 2006-03-10 22:01:32.858 069 13291.41 721.45 57272.18 88888.00 2006-03-10 22:01:33.858 069 13292.06 721.82 57273.40 88888.00 2006-03-10 22:01:34.858 069 13291.41 721.82 57272.91 88888.00 2006-03-10 22:01:35.858 069 13291.93 721.82 57272.42 88888.00 2006-03-10 22:01:36.858 069 13292.71 721.08 57272.67 88888.00 2006-03-10 22:01:37.858 069 13290.89 721.70 57273.40 88888.00 2006-03-10 22:01:38.858 069 13291.28 722.56 57272.91 88888.00 2006-03-10 22:01:39.858 069 13291.41 721.45 57273.04 88888.00 2006-03-10 22:01:40.858 069 13291.93 721.45 57272.79 88888.00 2006-03-10 22:01:41.858 069 13291.93 721.82 57273.16 88888.00 2006-03-10 22:01:42.858 069 13291.41 722.07 57272.91 88888.00 2006-03-10 22:01:43.858 069 13291.93 722.19 57272.54 88888.00 2006-03-10 22:01:44.858 069 13292.32 722.69 57272.30 88888.00 2006-03-10 22:01:45.858 069 13291.80 722.07 57272.54 88888.00 2006-03-10 22:01:46.858 069 13292.58 723.18 57272.67 88888.00 2006-03-10 22:01:47.858 069 13292.32 723.18 57273.16 88888.00 2006-03-10 22:01:48.858 069 13292.97 722.93 57273.28 88888.00 2006-03-10 22:01:49.858 069 13292.19 722.56 57273.28 88888.00 2006-03-10 22:01:50.858 069 13292.58 723.68 57273.04 88888.00 2006-03-10 22:01:51.858 069 13292.19 722.81 57272.42 88888.00 2006-03-10 22:01:52.858 069 13292.97 723.18 57272.79 88888.00 2006-03-10 22:01:53.858 069 13292.97 723.31 57272.79 88888.00 2006-03-10 22:01:54.858 069 13293.36 722.69 57272.91 88888.00 2006-03-10 22:01:55.858 069 13292.45 722.93 57273.04 88888.00 2006-03-10 22:01:56.858 069 13293.62 723.06 57273.28 88888.00 2006-03-10 22:01:57.858 069 13293.23 722.81 57272.79 88888.00 2006-03-10 22:01:58.858 069 13292.71 722.81 57273.40 88888.00 2006-03-10 22:01:59.858 069 13293.10 723.18 57273.16 88888.00 2006-03-10 22:02:00.858 069 13293.23 723.18 57273.16 88888.00 2006-03-10 22:02:01.858 069 13293.23 723.06 57272.79 88888.00 2006-03-10 22:02:02.858 069 13293.62 722.81 57273.28 88888.00 2006-03-10 22:02:03.858 069 13293.23 722.81 57273.28 88888.00 2006-03-10 22:02:04.858 069 13293.49 722.44 57273.89 88888.00 2006-03-10 22:02:05.858 069 13294.27 722.19 57274.26 88888.00 2006-03-10 22:02:06.858 069 13293.23 722.81 57273.40 88888.00 2006-03-10 22:02:07.858 069 13293.62 722.44 57273.77 88888.00 2006-03-10 22:02:08.858 069 13293.23 721.82 57273.28 88888.00 2006-03-10 22:02:09.858 069 13292.84 722.07 57273.52 88888.00 2006-03-10 22:02:10.858 069 13292.97 722.32 57274.38 88888.00 2006-03-10 22:02:11.858 069 13293.62 721.94 57274.26 88888.00 2006-03-10 22:02:12.858 069 13293.23 722.32 57273.64 88888.00 2006-03-10 22:02:13.858 069 13293.36 721.32 57273.16 88888.00 2006-03-10 22:02:14.858 069 13292.71 721.20 57274.01 88888.00 2006-03-10 22:02:15.858 069 13292.58 721.70 57273.64 88888.00 2006-03-10 22:02:16.858 069 13293.23 721.57 57273.40 88888.00 2006-03-10 22:02:17.858 069 13293.62 721.57 57274.26 88888.00 2006-03-10 22:02:18.858 069 13292.97 721.32 57274.01 88888.00 2006-03-10 22:02:19.858 069 13292.84 721.70 57274.50 88888.00 2006-03-10 22:02:20.858 069 13292.97 721.20 57273.64 88888.00 2006-03-10 22:02:21.858 069 13292.71 721.08 57274.26 88888.00 2006-03-10 22:02:22.858 069 13292.32 721.70 57274.26 88888.00 2006-03-10 22:02:23.858 069 13293.23 721.20 57273.77 88888.00 2006-03-10 22:02:24.858 069 13292.84 721.45 57274.01 88888.00 2006-03-10 22:02:25.858 069 13293.10 721.32 57274.26 88888.00 2006-03-10 22:02:26.858 069 13293.10 721.32 57273.52 88888.00 2006-03-10 22:02:27.858 069 13292.19 721.57 57274.26 88888.00 2006-03-10 22:02:28.858 069 13292.19 721.57 57274.38 88888.00 2006-03-10 22:02:29.858 069 13292.84 721.70 57274.13 88888.00 2006-03-10 22:02:30.858 069 13292.71 721.82 57274.13 88888.00 2006-03-10 22:02:31.858 069 13292.06 721.94 57273.77 88888.00 2006-03-10 22:02:32.858 069 13293.10 721.94 57274.50 88888.00 2006-03-10 22:02:33.858 069 13292.71 722.19 57274.62 88888.00 2006-03-10 22:02:34.858 069 13292.58 721.94 57274.13 88888.00 2006-03-10 22:02:35.858 069 13292.84 721.32 57274.50 88888.00 2006-03-10 22:02:36.858 069 13292.84 721.20 57273.52 88888.00 2006-03-10 22:02:37.858 069 13292.84 721.20 57274.50 88888.00 2006-03-10 22:02:38.858 069 13292.58 721.45 57274.26 88888.00 2006-03-10 22:02:39.858 069 13292.71 721.57 57273.89 88888.00 2006-03-10 22:02:40.858 069 13292.84 721.20 57274.26 88888.00 2006-03-10 22:02:41.858 069 13292.97 721.08 57274.26 88888.00 2006-03-10 22:02:42.858 069 13293.62 720.95 57274.62 88888.00 2006-03-10 22:02:43.858 069 13293.62 721.32 57274.50 88888.00 2006-03-10 22:02:44.858 069 13294.92 720.95 57274.26 88888.00 2006-03-10 22:02:45.858 069 13293.36 721.08 57274.13 88888.00 2006-03-10 22:02:46.858 069 13294.40 720.83 57274.38 88888.00 2006-03-10 22:02:47.858 069 13294.53 720.83 57274.75 88888.00 2006-03-10 22:02:48.858 069 13294.01 720.95 57274.38 88888.00 2006-03-10 22:02:49.858 069 13294.27 720.46 57274.38 88888.00 2006-03-10 22:02:50.858 069 13294.66 720.33 57274.26 88888.00 2006-03-10 22:02:51.858 069 13294.92 720.21 57274.50 88888.00 2006-03-10 22:02:52.858 069 13295.05 719.47 57274.38 88888.00 2006-03-10 22:02:53.858 069 13294.66 719.84 57274.75 88888.00 2006-03-10 22:02:54.858 069 13294.53 719.47 57274.62 88888.00 2006-03-10 22:02:55.858 069 13294.66 719.22 57274.87 88888.00 2006-03-10 22:02:56.858 069 13295.31 719.71 57274.62 88888.00 2006-03-10 22:02:57.858 069 13294.79 718.97 57275.11 88888.00 2006-03-10 22:02:58.858 069 13295.44 719.96 57275.11 88888.00 2006-03-10 22:02:59.858 069 13295.83 719.10 57274.75 88888.00 2006-03-10 22:03:00.858 069 13295.70 718.85 57275.36 88888.00 2006-03-10 22:03:01.858 069 13295.18 719.22 57275.48 88888.00 2006-03-10 22:03:02.858 069 13295.31 718.72 57275.36 88888.00 2006-03-10 22:03:03.858 069 13295.83 718.72 57274.75 88888.00 2006-03-10 22:03:04.858 069 13296.09 718.35 57274.87 88888.00 2006-03-10 22:03:05.858 069 13295.31 719.47 57274.75 88888.00 2006-03-10 22:03:06.858 069 13296.09 719.10 57274.38 88888.00 2006-03-10 22:03:07.858 069 13296.09 718.72 57275.72 88888.00 2006-03-10 22:03:08.858 069 13295.83 718.35 57276.34 88888.00 2006-03-10 22:03:09.858 069 13295.70 718.60 57275.23 88888.00 2006-03-10 22:03:10.858 069 13296.22 718.60 57275.60 88888.00 2006-03-10 22:03:11.858 069 13296.48 718.97 57275.23 88888.00 2006-03-10 22:03:12.858 069 13296.61 718.60 57275.23 88888.00 2006-03-10 22:03:13.858 069 13297.26 718.97 57274.87 88888.00 2006-03-10 22:03:14.858 069 13297.13 718.97 57275.48 88888.00 2006-03-10 22:03:15.858 069 13296.61 719.59 57275.72 88888.00 2006-03-10 22:03:16.858 069 13297.78 718.97 57274.38 88888.00 2006-03-10 22:03:17.858 069 13298.04 719.10 57275.60 88888.00 2006-03-10 22:03:18.858 069 13297.39 719.34 57275.36 88888.00 2006-03-10 22:03:19.858 069 13298.04 719.47 57275.36 88888.00 2006-03-10 22:03:20.858 069 13297.78 719.47 57275.36 88888.00 2006-03-10 22:03:21.858 069 13298.17 719.71 57275.60 88888.00 2006-03-10 22:03:22.858 069 13298.04 720.46 57275.36 88888.00 2006-03-10 22:03:23.858 069 13299.21 718.72 57275.23 88888.00 2006-03-10 22:03:24.858 069 13298.56 719.34 57275.23 88888.00 2006-03-10 22:03:25.858 069 13298.17 719.71 57274.38 88888.00 2006-03-10 22:03:26.858 069 13298.56 720.58 57274.87 88888.00 2006-03-10 22:03:27.858 069 13298.30 719.96 57275.60 88888.00 2006-03-10 22:03:28.858 069 13298.95 719.10 57274.99 88888.00 2006-03-10 22:03:29.858 069 13298.82 719.96 57275.23 88888.00 2006-03-10 22:03:30.858 069 13298.82 719.47 57275.23 88888.00 2006-03-10 22:03:31.858 069 13299.47 719.22 57275.48 88888.00 2006-03-10 22:03:32.858 069 13299.34 719.71 57274.99 88888.00 2006-03-10 22:03:33.858 069 13299.08 719.71 57275.60 88888.00 2006-03-10 22:03:34.858 069 13299.08 719.22 57275.36 88888.00 2006-03-10 22:03:35.858 069 13300.12 719.34 57275.36 88888.00 2006-03-10 22:03:36.858 069 13299.34 718.35 57275.84 88888.00 2006-03-10 22:03:37.858 069 13299.86 718.72 57276.46 88888.00 2006-03-10 22:03:38.858 069 13299.86 719.84 57275.72 88888.00 2006-03-10 22:03:39.858 069 13299.86 718.97 57275.48 88888.00 2006-03-10 22:03:40.858 069 13300.12 719.10 57275.36 88888.00 2006-03-10 22:03:41.858 069 13299.99 719.10 57275.84 88888.00 2006-03-10 22:03:42.858 069 13299.73 719.10 57275.36 88888.00 2006-03-10 22:03:43.858 069 13300.38 718.72 57275.36 88888.00 2006-03-10 22:03:44.858 069 13299.73 718.97 57275.36 88888.00 2006-03-10 22:03:45.858 069 13299.99 718.85 57275.97 88888.00 2006-03-10 22:03:46.858 069 13299.47 718.35 57275.60 88888.00 2006-03-10 22:03:47.858 069 13300.38 718.23 57275.23 88888.00 2006-03-10 22:03:48.858 069 13300.12 718.97 57275.97 88888.00 2006-03-10 22:03:49.858 069 13299.73 718.85 57276.09 88888.00 2006-03-10 22:03:50.858 069 13299.73 719.71 57275.48 88888.00 2006-03-10 22:03:51.858 069 13299.99 719.71 57275.48 88888.00 2006-03-10 22:03:52.858 069 13300.51 719.47 57275.48 88888.00 2006-03-10 22:03:53.858 069 13299.99 719.71 57275.84 88888.00 2006-03-10 22:03:54.858 069 13299.60 719.71 57275.97 88888.00 2006-03-10 22:03:55.858 069 13299.47 720.21 57275.97 88888.00 2006-03-10 22:03:56.858 069 13299.34 719.71 57275.36 88888.00 2006-03-10 22:03:57.858 069 13299.73 720.95 57276.09 88888.00 2006-03-10 22:03:58.858 069 13299.86 720.33 57275.36 88888.00 2006-03-10 22:03:59.858 069 13299.34 721.20 57275.60 88888.00 2006-03-10 22:04:00.858 069 13299.34 720.71 57275.23 88888.00 2006-03-10 22:04:01.858 069 13298.17 720.71 57275.23 88888.00 2006-03-10 22:04:02.858 069 13299.34 721.20 57275.23 88888.00 2006-03-10 22:04:03.858 069 13298.82 721.70 57275.48 88888.00 2006-03-10 22:04:04.858 069 13297.78 720.58 57275.48 88888.00 2006-03-10 22:04:05.858 069 13298.04 720.83 57275.23 88888.00 2006-03-10 22:04:06.858 069 13298.56 720.71 57275.23 88888.00 2006-03-10 22:04:07.858 069 13297.52 721.32 57274.99 88888.00 2006-03-10 22:04:08.858 069 13298.17 722.19 57275.23 88888.00 2006-03-10 22:04:09.858 069 13297.65 721.94 57274.99 88888.00 2006-03-10 22:04:10.858 069 13297.39 721.94 57274.75 88888.00 2006-03-10 22:04:11.858 069 13297.39 721.94 57275.48 88888.00 2006-03-10 22:04:12.858 069 13297.39 723.18 57274.50 88888.00 2006-03-10 22:04:13.858 069 13297.52 723.06 57274.50 88888.00 2006-03-10 22:04:14.858 069 13297.13 722.07 57274.13 88888.00 2006-03-10 22:04:15.858 069 13296.74 723.43 57274.26 88888.00 2006-03-10 22:04:16.858 069 13297.26 723.18 57274.75 88888.00 2006-03-10 22:04:17.858 069 13297.78 722.56 57274.38 88888.00 2006-03-10 22:04:18.858 069 13297.00 722.81 57274.99 88888.00 2006-03-10 22:04:19.858 069 13296.48 722.32 57274.26 88888.00 2006-03-10 22:04:20.858 069 13297.00 722.93 57274.87 88888.00 2006-03-10 22:04:21.858 069 13296.74 722.81 57274.75 88888.00 2006-03-10 22:04:22.858 069 13296.61 722.81 57274.62 88888.00 2006-03-10 22:04:23.858 069 13295.96 722.93 57274.62 88888.00 2006-03-10 22:04:24.858 069 13296.22 722.69 57274.13 88888.00 2006-03-10 22:04:25.858 069 13295.83 722.69 57274.13 88888.00 2006-03-10 22:04:26.858 069 13295.31 722.81 57274.87 88888.00 2006-03-10 22:04:27.858 069 13295.57 722.19 57274.01 88888.00 2006-03-10 22:04:28.858 069 13295.31 722.44 57274.62 88888.00 2006-03-10 22:04:29.858 069 13294.92 722.19 57273.77 88888.00 2006-03-10 22:04:30.858 069 13294.53 722.19 57274.01 88888.00 2006-03-10 22:04:31.858 069 13294.53 722.44 57274.50 88888.00 2006-03-10 22:04:32.858 069 13293.49 722.93 57274.01 88888.00 2006-03-10 22:04:33.858 069 13293.75 722.81 57273.89 88888.00 2006-03-10 22:04:34.858 069 13293.75 722.69 57274.01 88888.00 2006-03-10 22:04:35.858 069 13294.14 722.93 57273.77 88888.00 2006-03-10 22:04:36.858 069 13292.84 723.43 57274.62 88888.00 2006-03-10 22:04:37.858 069 13294.14 723.31 57274.38 88888.00 2006-03-10 22:04:38.858 069 13293.49 723.43 57274.13 88888.00 2006-03-10 22:04:39.858 069 13292.97 722.93 57273.89 88888.00 2006-03-10 22:04:40.858 069 13292.71 723.18 57273.77 88888.00 2006-03-10 22:04:41.858 069 13292.97 722.93 57273.77 88888.00 2006-03-10 22:04:42.858 069 13292.45 723.06 57273.52 88888.00 2006-03-10 22:04:43.858 069 13292.84 723.43 57273.28 88888.00 2006-03-10 22:04:44.858 069 13292.32 722.81 57273.04 88888.00 2006-03-10 22:04:45.858 069 13292.32 722.93 57273.16 88888.00 2006-03-10 22:04:46.858 069 13291.93 723.18 57273.52 88888.00 2006-03-10 22:04:47.858 069 13292.45 723.43 57273.28 88888.00 2006-03-10 22:04:48.858 069 13292.19 722.44 57272.91 88888.00 2006-03-10 22:04:49.858 069 13291.54 722.07 57273.04 88888.00 2006-03-10 22:04:50.858 069 13291.67 721.57 57273.16 88888.00 2006-03-10 22:04:51.858 069 13292.19 722.56 57273.16 88888.00 2006-03-10 22:04:52.858 069 13291.28 722.19 57273.16 88888.00 2006-03-10 22:04:53.858 069 13291.41 722.07 57272.79 88888.00 2006-03-10 22:04:54.858 069 13291.02 721.94 57272.67 88888.00 2006-03-10 22:04:55.858 069 13291.93 722.56 57273.16 88888.00 2006-03-10 22:04:56.858 069 13293.10 722.56 57273.28 88888.00 2006-03-10 22:04:57.858 069 13292.19 723.06 57273.04 88888.00 2006-03-10 22:04:58.858 069 13292.45 722.81 57272.79 88888.00 2006-03-10 22:04:59.858 069 13292.06 722.44 57272.91 88888.00 2006-03-10 22:05:00.858 069 13292.19 723.06 57272.91 88888.00 2006-03-10 22:05:01.858 069 13292.84 723.43 57273.16 88888.00 2006-03-10 22:05:02.858 069 13291.93 723.55 57272.91 88888.00 2006-03-10 22:05:03.858 069 13292.45 722.81 57273.64 88888.00 2006-03-10 22:05:04.858 069 13291.54 722.44 57273.52 88888.00 2006-03-10 22:05:05.858 069 13293.23 723.18 57273.28 88888.00 2006-03-10 22:05:06.858 069 13291.93 722.07 57273.77 88888.00 2006-03-10 22:05:07.858 069 13291.80 722.07 57273.64 88888.00 2006-03-10 22:05:08.858 069 13291.67 721.82 57273.04 88888.00 2006-03-10 22:05:09.858 069 13291.15 721.94 57273.04 88888.00 2006-03-10 22:05:10.858 069 13290.63 721.08 57273.40 88888.00 2006-03-10 22:05:11.858 069 13290.89 721.32 57273.52 88888.00 2006-03-10 22:05:12.858 069 13289.59 720.83 57272.67 88888.00 2006-03-10 22:05:13.858 069 13290.50 720.71 57273.16 88888.00 2006-03-10 22:05:14.858 069 13289.72 720.21 57272.42 88888.00 2006-03-10 22:05:15.858 069 13290.37 719.71 57272.54 88888.00 2006-03-10 22:05:16.858 069 13290.63 720.58 57273.04 88888.00 2006-03-10 22:05:17.858 069 13289.98 720.46 57272.54 88888.00 2006-03-10 22:05:18.858 069 13290.24 720.33 57273.16 88888.00 2006-03-10 22:05:19.858 069 13290.11 720.46 57273.40 88888.00 2006-03-10 22:05:20.858 069 13289.98 720.09 57272.91 88888.00 2006-03-10 22:05:21.858 069 13290.37 720.71 57272.91 88888.00 2006-03-10 22:05:22.858 069 13289.46 720.58 57272.67 88888.00 2006-03-10 22:05:23.858 069 13289.85 720.33 57272.42 88888.00 2006-03-10 22:05:24.858 069 13289.98 720.58 57273.28 88888.00 2006-03-10 22:05:25.858 069 13289.33 720.21 57272.05 88888.00 2006-03-10 22:05:26.858 069 13289.72 719.59 57273.28 88888.00 2006-03-10 22:05:27.858 069 13289.72 720.33 57272.67 88888.00 2006-03-10 22:05:28.858 069 13289.21 719.96 57272.54 88888.00 2006-03-10 22:05:29.858 069 13290.24 720.83 57272.54 88888.00 2006-03-10 22:05:30.858 069 13289.21 720.83 57272.30 88888.00 2006-03-10 22:05:31.858 069 13289.98 720.33 57272.67 88888.00 2006-03-10 22:05:32.858 069 13290.50 720.83 57272.30 88888.00 2006-03-10 22:05:33.858 069 13290.24 720.09 57273.04 88888.00 2006-03-10 22:05:34.858 069 13289.59 721.45 57273.04 88888.00 2006-03-10 22:05:35.858 069 13290.76 719.71 57272.30 88888.00 2006-03-10 22:05:36.858 069 13290.50 720.71 57272.91 88888.00 2006-03-10 22:05:37.858 069 13290.37 720.46 57272.54 88888.00 2006-03-10 22:05:38.858 069 13290.11 720.21 57273.04 88888.00 2006-03-10 22:05:39.858 069 13289.72 720.21 57272.67 88888.00 2006-03-10 22:05:40.858 069 13290.24 720.09 57273.16 88888.00 2006-03-10 22:05:41.858 069 13290.50 719.84 57272.30 88888.00 2006-03-10 22:05:42.858 069 13290.24 719.84 57273.04 88888.00 2006-03-10 22:05:43.858 069 13289.85 719.34 57272.91 88888.00 2006-03-10 22:05:44.858 069 13289.98 719.59 57272.30 88888.00 2006-03-10 22:05:45.858 069 13289.33 719.59 57272.42 88888.00 2006-03-10 22:05:46.858 069 13289.85 719.47 57272.18 88888.00 2006-03-10 22:05:47.858 069 13289.59 718.97 57272.79 88888.00 2006-03-10 22:05:48.858 069 13289.85 718.60 57273.16 88888.00 2006-03-10 22:05:49.858 069 13289.72 719.10 57273.40 88888.00 2006-03-10 22:05:50.858 069 13289.72 718.97 57272.67 88888.00 2006-03-10 22:05:51.858 069 13289.72 718.97 57272.30 88888.00 2006-03-10 22:05:52.858 069 13289.85 718.60 57271.81 88888.00 2006-03-10 22:05:53.858 069 13289.98 718.60 57272.79 88888.00 2006-03-10 22:05:54.858 069 13289.98 718.48 57272.42 88888.00 2006-03-10 22:05:55.858 069 13289.21 718.35 57273.04 88888.00 2006-03-10 22:05:56.858 069 13290.11 717.61 57272.79 88888.00 2006-03-10 22:05:57.858 069 13289.85 717.73 57272.79 88888.00 2006-03-10 22:05:58.858 069 13289.59 718.72 57273.04 88888.00 2006-03-10 22:05:59.858 069 13289.33 718.10 57272.67 88888.00 2006-03-10 22:06:00.858 069 13289.59 718.10 57272.30 88888.00 2006-03-10 22:06:01.858 069 13289.21 717.61 57272.79 88888.00 2006-03-10 22:06:02.858 069 13289.46 717.24 57272.30 88888.00 2006-03-10 22:06:03.858 069 13289.72 717.86 57271.45 88888.00 2006-03-10 22:06:04.858 069 13289.21 717.98 57272.79 88888.00 2006-03-10 22:06:05.858 069 13289.46 717.49 57271.93 88888.00 2006-03-10 22:06:06.858 069 13289.08 717.73 57272.67 88888.00 2006-03-10 22:06:07.858 069 13289.72 717.98 57272.54 88888.00 2006-03-10 22:06:08.858 069 13289.08 718.10 57272.54 88888.00 2006-03-10 22:06:09.858 069 13289.21 717.24 57271.69 88888.00 2006-03-10 22:06:10.858 069 13290.63 718.35 57272.67 88888.00 2006-03-10 22:06:11.858 069 13289.46 718.10 57272.42 88888.00 2006-03-10 22:06:12.858 069 13289.85 717.98 57272.30 88888.00 2006-03-10 22:06:13.858 069 13290.37 718.60 57271.93 88888.00 2006-03-10 22:06:14.858 069 13290.50 718.72 57271.81 88888.00 2006-03-10 22:06:15.858 069 13289.98 718.97 57271.93 88888.00 2006-03-10 22:06:16.858 069 13291.02 719.22 57272.05 88888.00 2006-03-10 22:06:17.858 069 13290.50 718.97 57271.69 88888.00 2006-03-10 22:06:18.858 069 13291.28 718.48 57271.81 88888.00 2006-03-10 22:06:19.858 069 13290.76 718.97 57271.45 88888.00 2006-03-10 22:06:20.858 069 13290.24 718.85 57271.57 88888.00 2006-03-10 22:06:21.858 069 13290.89 718.72 57271.32 88888.00 2006-03-10 22:06:22.858 069 13290.37 719.59 57271.32 88888.00 2006-03-10 22:06:23.858 069 13290.24 718.72 57270.95 88888.00 2006-03-10 22:06:24.858 069 13290.50 719.22 57271.81 88888.00 2006-03-10 22:06:25.858 069 13290.11 718.97 57270.71 88888.00 2006-03-10 22:06:26.858 069 13290.24 718.85 57270.83 88888.00 2006-03-10 22:06:27.858 069 13290.11 718.23 57271.20 88888.00 2006-03-10 22:06:28.858 069 13290.37 718.72 57271.57 88888.00 2006-03-10 22:06:29.858 069 13289.85 717.24 57271.69 88888.00 2006-03-10 22:06:30.858 069 13289.98 717.73 57271.45 88888.00 2006-03-10 22:06:31.858 069 13290.37 718.23 57271.32 88888.00 2006-03-10 22:06:32.858 069 13290.37 717.61 57270.83 88888.00 2006-03-10 22:06:33.858 069 13289.59 718.10 57271.20 88888.00 2006-03-10 22:06:34.858 069 13289.72 717.61 57270.59 88888.00 2006-03-10 22:06:35.858 069 13289.59 717.73 57270.10 88888.00 2006-03-10 22:06:36.858 069 13290.50 716.99 57270.95 88888.00 2006-03-10 22:06:37.858 069 13289.08 717.49 57270.71 88888.00 2006-03-10 22:06:38.858 069 13289.33 717.11 57270.71 88888.00 2006-03-10 22:06:39.858 069 13289.46 717.24 57270.22 88888.00 2006-03-10 22:06:40.858 069 13288.95 716.74 57270.83 88888.00 2006-03-10 22:06:41.858 069 13289.33 717.24 57270.10 88888.00 2006-03-10 22:06:42.858 069 13288.55 716.25 57270.34 88888.00 2006-03-10 22:06:43.858 069 13289.46 717.11 57269.98 88888.00 2006-03-10 22:06:44.858 069 13288.29 716.99 57269.98 88888.00 2006-03-10 22:06:45.858 069 13288.68 716.99 57270.71 88888.00 2006-03-10 22:06:46.858 069 13288.82 716.12 57270.22 88888.00 2006-03-10 22:06:47.858 069 13288.42 717.24 57270.59 88888.00 2006-03-10 22:06:48.858 069 13288.95 716.37 57269.98 88888.00 2006-03-10 22:06:49.858 069 13288.68 716.49 57270.22 88888.00 2006-03-10 22:06:50.858 069 13289.08 717.49 57269.86 88888.00 2006-03-10 22:06:51.858 069 13288.95 717.24 57269.73 88888.00 2006-03-10 22:06:52.858 069 13288.82 716.87 57269.98 88888.00 2006-03-10 22:06:53.858 069 13288.68 717.24 57269.49 88888.00 2006-03-10 22:06:54.858 069 13288.82 717.36 57269.49 88888.00 2006-03-10 22:06:55.858 069 13289.08 717.11 57269.73 88888.00 2006-03-10 22:06:56.858 069 13288.82 716.99 57269.49 88888.00 2006-03-10 22:06:57.858 069 13289.33 716.74 57269.24 88888.00 2006-03-10 22:06:58.858 069 13288.95 717.24 57270.10 88888.00 2006-03-10 22:06:59.858 069 13289.08 717.86 57270.46 88888.00 2006-03-10 22:07:00.858 069 13289.46 718.10 57269.49 88888.00 2006-03-10 22:07:01.858 069 13289.59 717.73 57269.12 88888.00 2006-03-10 22:07:02.858 069 13289.33 717.73 57269.37 88888.00 2006-03-10 22:07:03.858 069 13288.95 717.86 57269.49 88888.00 2006-03-10 22:07:04.858 069 13289.08 717.61 57269.37 88888.00 2006-03-10 22:07:05.858 069 13289.33 718.10 57269.49 88888.00 2006-03-10 22:07:06.858 069 13289.21 717.86 57269.24 88888.00 2006-03-10 22:07:07.858 069 13289.46 717.86 57269.37 88888.00 2006-03-10 22:07:08.858 069 13289.59 718.10 57269.61 88888.00 2006-03-10 22:07:09.858 069 13289.85 717.73 57269.61 88888.00 2006-03-10 22:07:10.858 069 13288.95 717.61 57269.49 88888.00 2006-03-10 22:07:11.858 069 13289.21 717.61 57270.46 88888.00 2006-03-10 22:07:12.858 069 13289.46 717.73 57269.61 88888.00 2006-03-10 22:07:13.858 069 13290.50 717.73 57269.86 88888.00 2006-03-10 22:07:14.858 069 13290.50 717.61 57269.12 88888.00 2006-03-10 22:07:15.858 069 13290.37 717.11 57269.86 88888.00 2006-03-10 22:07:16.858 069 13290.50 717.36 57269.61 88888.00 2006-03-10 22:07:17.858 069 13290.37 717.98 57269.61 88888.00 2006-03-10 22:07:18.858 069 13291.15 717.61 57270.10 88888.00 2006-03-10 22:07:19.858 069 13290.37 717.24 57269.49 88888.00 2006-03-10 22:07:20.858 069 13290.24 717.49 57270.34 88888.00 2006-03-10 22:07:21.858 069 13290.11 716.99 57270.10 88888.00 2006-03-10 22:07:22.858 069 13290.63 716.99 57270.46 88888.00 2006-03-10 22:07:23.858 069 13290.89 715.88 57269.98 88888.00 2006-03-10 22:07:24.858 069 13290.76 716.25 57270.34 88888.00 2006-03-10 22:07:25.858 069 13291.15 716.25 57270.59 88888.00 2006-03-10 22:07:26.858 069 13292.06 716.25 57270.34 88888.00 2006-03-10 22:07:27.858 069 13291.02 716.49 57270.22 88888.00 2006-03-10 22:07:28.858 069 13292.45 716.12 57270.34 88888.00 2006-03-10 22:07:29.858 069 13291.80 716.00 57270.22 88888.00 2006-03-10 22:07:30.858 069 13292.19 716.49 57271.20 88888.00 2006-03-10 22:07:31.858 069 13292.45 716.62 57270.71 88888.00 2006-03-10 22:07:32.858 069 13292.71 716.49 57270.83 88888.00 2006-03-10 22:07:33.858 069 13292.84 716.49 57270.34 88888.00 2006-03-10 22:07:34.858 069 13292.71 717.24 57271.08 88888.00 2006-03-10 22:07:35.858 069 13292.97 716.99 57271.45 88888.00 2006-03-10 22:07:36.858 069 13293.88 716.62 57271.57 88888.00 2006-03-10 22:07:37.858 069 13294.01 717.24 57271.08 88888.00 2006-03-10 22:07:38.858 069 13294.27 717.49 57271.45 88888.00 2006-03-10 22:07:39.858 069 13294.79 717.49 57271.45 88888.00 2006-03-10 22:07:40.858 069 13294.92 717.49 57271.81 88888.00 2006-03-10 22:07:41.858 069 13295.44 717.73 57271.45 88888.00 2006-03-10 22:07:42.858 069 13295.31 717.36 57271.93 88888.00 2006-03-10 22:07:43.858 069 13294.66 717.98 57271.45 88888.00 2006-03-10 22:07:44.858 069 13295.31 717.49 57271.93 88888.00 2006-03-10 22:07:45.858 069 13296.35 718.60 57271.32 88888.00 2006-03-10 22:07:46.858 069 13295.18 717.36 57272.30 88888.00 2006-03-10 22:07:47.858 069 13295.31 718.60 57271.69 88888.00 2006-03-10 22:07:48.858 069 13294.79 718.85 57272.67 88888.00 2006-03-10 22:07:49.858 069 13295.70 717.61 57271.69 88888.00 2006-03-10 22:07:50.858 069 13295.31 718.35 57272.18 88888.00 2006-03-10 22:07:51.858 069 13295.18 718.72 57271.81 88888.00 2006-03-10 22:07:52.858 069 13295.83 718.85 57272.91 88888.00 2006-03-10 22:07:53.858 069 13295.70 718.85 57273.04 88888.00 2006-03-10 22:07:54.858 069 13296.09 718.48 57272.67 88888.00 2006-03-10 22:07:55.858 069 13294.79 719.22 57272.91 88888.00 2006-03-10 22:07:56.858 069 13295.31 718.85 57273.28 88888.00 2006-03-10 22:07:57.858 069 13294.53 718.48 57272.79 88888.00 2006-03-10 22:07:58.858 069 13295.05 718.72 57273.16 88888.00 2006-03-10 22:07:59.858 069 13294.66 718.85 57273.28 88888.00 2006-03-10 22:08:00.858 069 13294.53 718.72 57272.54 88888.00 2006-03-10 22:08:01.858 069 13294.66 718.72 57272.42 88888.00 2006-03-10 22:08:02.858 069 13294.27 718.97 57273.04 88888.00 2006-03-10 22:08:03.858 069 13294.66 718.72 57272.54 88888.00 2006-03-10 22:08:04.858 069 13293.88 718.60 57272.67 88888.00 2006-03-10 22:08:05.858 069 13293.62 718.85 57273.16 88888.00 2006-03-10 22:08:06.858 069 13293.49 718.72 57273.89 88888.00 2006-03-10 22:08:07.858 069 13293.36 718.72 57273.40 88888.00 2006-03-10 22:08:08.858 069 13293.62 718.85 57272.91 88888.00 2006-03-10 22:08:09.858 069 13293.88 718.97 57273.04 88888.00 2006-03-10 22:08:10.858 069 13292.84 719.34 57273.40 88888.00 2006-03-10 22:08:11.858 069 13293.10 719.22 57273.28 88888.00 2006-03-10 22:08:12.858 069 13293.23 719.10 57273.64 88888.00 2006-03-10 22:08:13.858 069 13292.97 718.48 57273.40 88888.00 2006-03-10 22:08:14.858 069 13293.10 718.60 57273.77 88888.00 2006-03-10 22:08:15.858 069 13292.71 719.22 57272.91 88888.00 2006-03-10 22:08:16.858 069 13292.19 719.10 57273.52 88888.00 2006-03-10 22:08:17.858 069 13292.19 718.97 57273.04 88888.00 2006-03-10 22:08:18.858 069 13291.67 718.60 57273.64 88888.00 2006-03-10 22:08:19.858 069 13293.10 718.35 57272.54 88888.00 2006-03-10 22:08:20.858 069 13291.41 718.97 57273.16 88888.00 2006-03-10 22:08:21.858 069 13291.54 718.60 57273.52 88888.00 2006-03-10 22:08:22.858 069 13291.80 718.97 57273.04 88888.00 2006-03-10 22:08:23.858 069 13292.06 718.97 57272.79 88888.00 2006-03-10 22:08:24.858 069 13291.28 718.35 57272.91 88888.00 2006-03-10 22:08:25.858 069 13291.67 719.10 57273.28 88888.00 2006-03-10 22:08:26.858 069 13291.41 718.35 57273.52 88888.00 2006-03-10 22:08:27.858 069 13290.63 719.22 57272.54 88888.00 2006-03-10 22:08:28.858 069 13291.02 719.22 57273.28 88888.00 2006-03-10 22:08:29.858 069 13291.15 719.84 57272.67 88888.00 2006-03-10 22:08:30.858 069 13291.28 718.97 57273.40 88888.00 2006-03-10 22:08:31.858 069 13291.41 719.59 57273.16 88888.00 2006-03-10 22:08:32.858 069 13290.76 719.34 57273.28 88888.00 2006-03-10 22:08:33.858 069 13291.54 719.10 57273.52 88888.00 2006-03-10 22:08:34.858 069 13291.02 718.60 57273.28 88888.00 2006-03-10 22:08:35.858 069 13289.98 719.59 57273.28 88888.00 2006-03-10 22:08:36.858 069 13291.02 719.71 57272.79 88888.00 2006-03-10 22:08:37.858 069 13290.76 718.97 57272.67 88888.00 2006-03-10 22:08:38.858 069 13290.50 718.85 57273.04 88888.00 2006-03-10 22:08:39.858 069 13290.76 719.59 57272.54 88888.00 2006-03-10 22:08:40.858 069 13290.24 718.85 57273.16 88888.00 2006-03-10 22:08:41.858 069 13290.63 719.10 57272.91 88888.00 2006-03-10 22:08:42.858 069 13290.24 718.85 57273.64 88888.00 2006-03-10 22:08:43.858 069 13290.50 719.10 57272.67 88888.00 2006-03-10 22:08:44.858 069 13290.63 718.72 57273.28 88888.00 2006-03-10 22:08:45.858 069 13289.85 718.10 57273.16 88888.00 2006-03-10 22:08:46.858 069 13290.37 718.60 57273.28 88888.00 2006-03-10 22:08:47.858 069 13289.72 718.23 57273.04 88888.00 2006-03-10 22:08:48.858 069 13289.59 718.23 57272.91 88888.00 2006-03-10 22:08:49.858 069 13290.24 717.86 57272.79 88888.00 2006-03-10 22:08:50.858 069 13290.11 718.48 57272.91 88888.00 2006-03-10 22:08:51.858 069 13288.95 718.23 57273.04 88888.00 2006-03-10 22:08:52.858 069 13289.59 716.87 57273.28 88888.00 2006-03-10 22:08:53.858 069 13289.72 717.61 57273.28 88888.00 2006-03-10 22:08:54.858 069 13289.33 717.11 57273.28 88888.00 2006-03-10 22:08:55.858 069 13288.82 717.49 57273.16 88888.00 2006-03-10 22:08:56.858 069 13288.95 716.99 57272.91 88888.00 2006-03-10 22:08:57.858 069 13289.08 716.74 57272.79 88888.00 2006-03-10 22:08:58.858 069 13288.55 717.11 57272.54 88888.00 2006-03-10 22:08:59.858 069 13289.46 717.11 57273.64 88888.00 2006-03-10 22:09:00.858 069 13289.33 716.74 57272.67 88888.00 2006-03-10 22:09:01.858 069 13288.82 716.62 57272.42 88888.00 2006-03-10 22:09:02.858 069 13289.08 717.11 57273.40 88888.00 2006-03-10 22:09:03.858 069 13288.82 716.74 57273.04 88888.00 2006-03-10 22:09:04.858 069 13288.82 716.62 57273.28 88888.00 2006-03-10 22:09:05.858 069 13289.59 716.25 57272.67 88888.00 2006-03-10 22:09:06.858 069 13288.68 716.49 57272.91 88888.00 2006-03-10 22:09:07.858 069 13288.42 716.00 57273.16 88888.00 2006-03-10 22:09:08.858 069 13289.72 715.75 57272.91 88888.00 2006-03-10 22:09:09.858 069 13288.68 715.75 57272.18 88888.00 2006-03-10 22:09:10.858 069 13289.08 715.88 57272.67 88888.00 2006-03-10 22:09:11.858 069 13289.21 716.12 57272.67 88888.00 2006-03-10 22:09:12.858 069 13288.95 715.38 57272.54 88888.00 2006-03-10 22:09:13.858 069 13288.82 715.26 57272.67 88888.00 2006-03-10 22:09:14.858 069 13289.08 715.50 57272.05 88888.00 2006-03-10 22:09:15.858 069 13288.55 715.01 57272.42 88888.00 2006-03-10 22:09:16.858 069 13289.08 716.00 57272.79 88888.00 2006-03-10 22:09:17.858 069 13288.68 715.50 57271.81 88888.00 2006-03-10 22:09:18.858 069 13288.42 715.38 57272.91 88888.00 2006-03-10 22:09:19.858 069 13288.42 714.51 57272.18 88888.00 2006-03-10 22:09:20.858 069 13288.17 714.88 57272.91 88888.00 2006-03-10 22:09:21.858 069 13288.17 714.14 57272.42 88888.00 2006-03-10 22:09:22.858 069 13288.68 714.51 57272.42 88888.00 2006-03-10 22:09:23.858 069 13288.17 714.02 57272.30 88888.00 2006-03-10 22:09:24.858 069 13288.29 715.01 57272.18 88888.00 2006-03-10 22:09:25.858 069 13288.04 713.89 57272.54 88888.00 2006-03-10 22:09:26.858 069 13287.78 714.26 57272.30 88888.00 2006-03-10 22:09:27.858 069 13287.91 713.77 57272.30 88888.00 2006-03-10 22:09:28.858 069 13287.78 713.77 57271.69 88888.00 2006-03-10 22:09:29.858 069 13287.91 714.14 57271.69 88888.00 2006-03-10 22:09:30.858 069 13287.65 714.26 57271.57 88888.00 2006-03-10 22:09:31.858 069 13287.00 713.77 57272.05 88888.00 2006-03-10 22:09:32.858 069 13287.13 714.39 57272.18 88888.00 2006-03-10 22:09:33.858 069 13287.26 714.02 57271.81 88888.00 2006-03-10 22:09:34.858 069 13287.13 714.26 57272.05 88888.00 2006-03-10 22:09:35.858 069 13286.35 714.14 57272.42 88888.00 2006-03-10 22:09:36.858 069 13286.48 713.40 57272.30 88888.00 2006-03-10 22:09:37.858 069 13286.61 713.65 57271.45 88888.00 2006-03-10 22:09:38.858 069 13286.48 713.52 57271.81 88888.00 2006-03-10 22:09:39.858 069 13286.22 713.65 57271.20 88888.00 2006-03-10 22:09:40.858 069 13286.48 713.03 57272.05 88888.00 2006-03-10 22:09:41.858 069 13286.48 713.52 57271.32 88888.00 2006-03-10 22:09:42.858 069 13285.83 712.90 57272.05 88888.00 2006-03-10 22:09:43.858 069 13285.96 713.52 57271.69 88888.00 2006-03-10 22:09:44.858 069 13285.96 713.03 57271.57 88888.00 2006-03-10 22:09:45.858 069 13286.35 713.77 57271.69 88888.00 2006-03-10 22:09:46.858 069 13286.61 713.40 57272.05 88888.00 2006-03-10 22:09:47.858 069 13286.48 713.40 57271.20 88888.00 2006-03-10 22:09:48.858 069 13285.83 713.89 57272.05 88888.00 2006-03-10 22:09:49.858 069 13287.00 713.65 57271.57 88888.00 2006-03-10 22:09:50.858 069 13286.61 713.89 57271.45 88888.00 2006-03-10 22:09:51.858 069 13286.48 713.52 57271.69 88888.00 2006-03-10 22:09:52.858 069 13285.70 713.89 57271.20 88888.00 2006-03-10 22:09:53.858 069 13285.83 713.77 57272.05 88888.00 2006-03-10 22:09:54.858 069 13285.31 713.77 57271.08 88888.00 2006-03-10 22:09:55.858 069 13286.35 713.89 57270.10 88888.00 2006-03-10 22:09:56.858 069 13286.22 713.40 57270.71 88888.00 2006-03-10 22:09:57.858 069 13285.70 713.89 57270.95 88888.00 2006-03-10 22:09:58.858 069 13285.96 713.77 57271.08 88888.00 2006-03-10 22:09:59.858 069 13286.09 713.77 57270.83 88888.00 2006-03-10 22:10:00.858 069 13285.96 713.52 57270.22 88888.00 2006-03-10 22:10:01.858 069 13285.44 713.77 57270.95 88888.00 2006-03-10 22:10:02.858 069 13285.31 713.77 57271.20 88888.00 2006-03-10 22:10:03.858 069 13284.79 714.39 57270.59 88888.00 2006-03-10 22:10:04.858 069 13285.44 713.65 57270.46 88888.00 2006-03-10 22:10:05.858 069 13284.53 713.65 57270.10 88888.00 2006-03-10 22:10:06.858 069 13285.18 713.77 57271.20 88888.00 2006-03-10 22:10:07.858 069 13284.79 713.89 57270.71 88888.00 2006-03-10 22:10:08.858 069 13284.79 714.14 57269.98 88888.00 2006-03-10 22:10:09.858 069 13284.27 714.26 57270.46 88888.00 2006-03-10 22:10:10.858 069 13285.05 713.89 57270.59 88888.00 2006-03-10 22:10:11.858 069 13283.36 714.39 57270.46 88888.00 2006-03-10 22:10:12.858 069 13284.27 714.14 57270.34 88888.00 2006-03-10 22:10:13.858 069 13283.49 714.64 57269.61 88888.00 2006-03-10 22:10:14.858 069 13283.75 714.64 57271.45 88888.00 2006-03-10 22:10:15.858 069 13283.75 714.26 57270.59 88888.00 2006-03-10 22:10:16.858 069 13283.49 713.77 57269.61 88888.00 2006-03-10 22:10:17.858 069 13283.36 714.76 57270.71 88888.00 2006-03-10 22:10:18.858 069 13283.36 714.02 57270.10 88888.00 2006-03-10 22:10:19.858 069 13283.36 714.39 57270.46 88888.00 2006-03-10 22:10:20.858 069 13282.45 714.51 57270.10 88888.00 2006-03-10 22:10:21.858 069 13283.49 714.14 57270.10 88888.00 2006-03-10 22:10:22.858 069 13282.97 714.51 57270.95 88888.00 2006-03-10 22:10:23.858 069 13282.84 713.89 57269.37 88888.00 2006-03-10 22:10:24.858 069 13283.10 714.51 57270.34 88888.00 2006-03-10 22:10:25.858 069 13282.58 714.39 57269.98 88888.00 2006-03-10 22:10:26.858 069 13282.32 714.76 57269.61 88888.00 2006-03-10 22:10:27.858 069 13282.58 714.26 57269.61 88888.00 2006-03-10 22:10:28.858 069 13282.06 714.39 57269.37 88888.00 2006-03-10 22:10:29.858 069 13283.49 714.14 57269.86 88888.00 2006-03-10 22:10:30.858 069 13282.58 713.77 57269.00 88888.00 2006-03-10 22:10:31.858 069 13283.23 714.76 57269.86 88888.00 2006-03-10 22:10:32.858 069 13282.32 715.13 57270.34 88888.00 2006-03-10 22:10:33.858 069 13282.19 714.88 57269.37 88888.00 2006-03-10 22:10:34.858 069 13282.45 714.64 57269.86 88888.00 2006-03-10 22:10:35.858 069 13282.19 714.26 57269.37 88888.00 2006-03-10 22:10:36.858 069 13282.32 714.88 57269.61 88888.00 2006-03-10 22:10:37.858 069 13282.19 715.01 57269.61 88888.00 2006-03-10 22:10:38.858 069 13282.06 714.51 57269.12 88888.00 2006-03-10 22:10:39.858 069 13281.54 715.88 57269.86 88888.00 2006-03-10 22:10:40.858 069 13281.28 715.13 57269.24 88888.00 2006-03-10 22:10:41.858 069 13282.19 715.26 57268.63 88888.00 2006-03-10 22:10:42.858 069 13282.06 714.64 57269.24 88888.00 2006-03-10 22:10:43.858 069 13281.28 715.63 57269.00 88888.00 2006-03-10 22:10:44.858 069 13281.41 714.39 57268.75 88888.00 2006-03-10 22:10:45.858 069 13281.93 715.38 57269.61 88888.00 2006-03-10 22:10:46.858 069 13281.80 715.38 57269.00 88888.00 2006-03-10 22:10:47.858 069 13281.67 715.50 57268.63 88888.00 2006-03-10 22:10:48.858 069 13281.02 715.01 57268.51 88888.00 2006-03-10 22:10:49.858 069 13281.54 715.01 57268.88 88888.00 2006-03-10 22:10:50.858 069 13281.54 715.26 57268.63 88888.00 2006-03-10 22:10:51.858 069 13281.67 714.88 57269.24 88888.00 2006-03-10 22:10:52.858 069 13281.54 714.51 57268.63 88888.00 2006-03-10 22:10:53.858 069 13281.67 714.88 57268.88 88888.00 2006-03-10 22:10:54.858 069 13282.06 714.76 57268.88 88888.00 2006-03-10 22:10:55.858 069 13281.28 714.76 57268.51 88888.00 2006-03-10 22:10:56.858 069 13280.76 714.14 57268.75 88888.00 2006-03-10 22:10:57.858 069 13281.80 715.26 57268.88 88888.00 2006-03-10 22:10:58.858 069 13281.54 714.39 57268.88 88888.00 2006-03-10 22:10:59.858 069 13281.80 714.76 57268.39 88888.00 2006-03-10 22:11:00.858 069 13280.76 715.01 57269.37 88888.00 2006-03-10 22:11:01.858 069 13281.28 714.76 57268.75 88888.00 2006-03-10 22:11:02.858 069 13280.76 714.76 57269.12 88888.00 2006-03-10 22:11:03.858 069 13281.15 715.13 57268.88 88888.00 2006-03-10 22:11:04.858 069 13280.76 714.39 57268.39 88888.00 2006-03-10 22:11:05.858 069 13281.02 714.51 57269.12 88888.00 2006-03-10 22:11:06.858 069 13280.89 715.13 57269.00 88888.00 2006-03-10 22:11:07.858 069 13280.24 714.76 57268.51 88888.00 2006-03-10 22:11:08.858 069 13280.37 714.64 57268.63 88888.00 2006-03-10 22:11:09.858 069 13280.89 714.88 57268.88 88888.00 2006-03-10 22:11:10.858 069 13280.37 715.01 57268.51 88888.00 2006-03-10 22:11:11.858 069 13279.98 714.14 57269.24 88888.00 2006-03-10 22:11:12.858 069 13279.85 714.64 57268.63 88888.00 2006-03-10 22:11:13.858 069 13280.11 714.51 57269.00 88888.00 2006-03-10 22:11:14.858 069 13280.24 714.64 57269.12 88888.00 2006-03-10 22:11:15.858 069 13279.85 714.88 57268.63 88888.00 2006-03-10 22:11:16.858 069 13279.33 714.64 57269.00 88888.00 2006-03-10 22:11:17.858 069 13279.59 715.01 57269.12 88888.00 2006-03-10 22:11:18.858 069 13279.59 715.13 57268.63 88888.00 2006-03-10 22:11:19.858 069 13279.72 714.02 57269.00 88888.00 2006-03-10 22:11:20.858 069 13279.59 714.51 57268.27 88888.00 2006-03-10 22:11:21.858 069 13279.72 714.51 57268.88 88888.00 2006-03-10 22:11:22.858 069 13279.59 714.88 57268.14 88888.00 2006-03-10 22:11:23.858 069 13278.42 714.88 57268.75 88888.00 2006-03-10 22:11:24.858 069 13278.81 715.26 57268.27 88888.00 2006-03-10 22:11:25.858 069 13279.07 714.14 57268.27 88888.00 2006-03-10 22:11:26.858 069 13278.94 714.51 57268.51 88888.00 2006-03-10 22:11:27.857 069 13278.42 714.51 57268.39 88888.00 2006-03-10 22:11:28.857 069 13278.42 714.51 57267.90 88888.00 2006-03-10 22:11:29.857 069 13278.42 714.76 57268.14 88888.00 2006-03-10 22:11:30.857 069 13278.55 714.88 57268.02 88888.00 2006-03-10 22:11:31.857 069 13278.55 713.89 57267.65 88888.00 2006-03-10 22:11:32.857 069 13278.81 714.76 57268.14 88888.00 2006-03-10 22:11:33.857 069 13279.07 714.26 57268.02 88888.00 2006-03-10 22:11:34.857 069 13279.07 714.51 57267.78 88888.00 2006-03-10 22:11:35.857 069 13279.20 715.26 57267.65 88888.00 2006-03-10 22:11:36.857 069 13279.20 715.01 57267.78 88888.00 2006-03-10 22:11:37.857 069 13279.33 715.01 57267.53 88888.00 2006-03-10 22:11:38.857 069 13278.42 714.39 57268.51 88888.00 2006-03-10 22:11:39.857 069 13279.20 715.13 57267.53 88888.00 2006-03-10 22:11:40.857 069 13279.72 714.39 57268.27 88888.00 2006-03-10 22:11:41.857 069 13278.81 713.40 57267.65 88888.00 2006-03-10 22:11:42.857 069 13278.81 714.51 57268.14 88888.00 2006-03-10 22:11:43.857 069 13278.55 713.52 57268.39 88888.00 2006-03-10 22:11:44.857 069 13279.20 714.26 57268.63 88888.00 2006-03-10 22:11:45.857 069 13279.85 714.14 57268.02 88888.00 2006-03-10 22:11:46.857 069 13279.85 713.77 57268.27 88888.00 2006-03-10 22:11:47.857 069 13278.94 713.27 57268.63 88888.00 2006-03-10 22:11:48.857 069 13278.94 713.40 57268.51 88888.00 2006-03-10 22:11:49.857 069 13279.46 713.40 57268.27 88888.00 2006-03-10 22:11:50.857 069 13279.20 713.03 57268.27 88888.00 2006-03-10 22:11:51.857 069 13279.33 712.65 57268.63 88888.00 2006-03-10 22:11:52.857 069 13279.46 713.15 57268.75 88888.00 2006-03-10 22:11:53.857 069 13279.72 713.03 57268.51 88888.00 2006-03-10 22:11:54.857 069 13279.20 712.78 57269.00 88888.00 2006-03-10 22:11:55.857 069 13279.20 712.90 57268.88 88888.00 2006-03-10 22:11:56.857 069 13279.33 713.03 57268.63 88888.00 2006-03-10 22:11:57.857 069 13279.72 713.65 57268.27 88888.00 2006-03-10 22:11:58.857 069 13279.59 712.78 57268.51 88888.00 2006-03-10 22:11:59.857 069 13280.11 712.53 57268.75 88888.00 2006-03-10 22:12:00.857 069 13279.98 713.03 57268.27 88888.00 2006-03-10 22:12:01.857 069 13280.24 713.40 57268.51 88888.00 2006-03-10 22:12:02.857 069 13279.72 713.27 57268.63 88888.00 2006-03-10 22:12:03.857 069 13279.72 713.27 57269.00 88888.00 2006-03-10 22:12:04.857 069 13280.24 712.53 57269.24 88888.00 2006-03-10 22:12:05.857 069 13280.63 713.15 57269.37 88888.00 2006-03-10 22:12:06.857 069 13280.11 712.65 57269.24 88888.00 2006-03-10 22:12:07.857 069 13279.72 713.03 57268.88 88888.00 2006-03-10 22:12:08.857 069 13280.24 712.78 57268.88 88888.00 2006-03-10 22:12:09.857 069 13280.63 713.27 57268.51 88888.00 2006-03-10 22:12:10.857 069 13280.37 713.40 57268.63 88888.00 2006-03-10 22:12:11.857 069 13280.50 713.65 57269.12 88888.00 2006-03-10 22:12:12.857 069 13281.02 712.78 57268.88 88888.00 2006-03-10 22:12:13.857 069 13280.11 713.52 57268.39 88888.00 2006-03-10 22:12:14.857 069 13280.50 713.03 57269.73 88888.00 2006-03-10 22:12:15.857 069 13280.63 713.15 57268.75 88888.00 2006-03-10 22:12:16.857 069 13280.24 713.15 57269.00 88888.00 2006-03-10 22:12:17.857 069 13280.37 713.15 57268.88 88888.00 2006-03-10 22:12:18.857 069 13280.37 713.15 57269.12 88888.00 2006-03-10 22:12:19.857 069 13280.50 713.27 57269.12 88888.00 2006-03-10 22:12:20.857 069 13280.50 712.28 57268.75 88888.00 2006-03-10 22:12:21.857 069 13280.37 712.90 57269.12 88888.00 2006-03-10 22:12:22.857 069 13280.24 712.90 57268.63 88888.00 2006-03-10 22:12:23.857 069 13280.50 713.27 57268.63 88888.00 2006-03-10 22:12:24.857 069 13281.02 712.53 57269.12 88888.00 2006-03-10 22:12:25.857 069 13280.50 712.53 57269.37 88888.00 2006-03-10 22:12:26.857 069 13281.15 712.78 57268.75 88888.00 2006-03-10 22:12:27.857 069 13280.89 712.41 57269.12 88888.00 2006-03-10 22:12:28.857 069 13280.11 713.03 57269.12 88888.00 2006-03-10 22:12:29.857 069 13280.37 712.90 57269.12 88888.00 2006-03-10 22:12:30.857 069 13279.98 713.27 57269.12 88888.00 2006-03-10 22:12:31.857 069 13280.24 714.02 57268.51 88888.00 2006-03-10 22:12:32.857 069 13280.50 713.15 57269.37 88888.00 2006-03-10 22:12:33.857 069 13280.50 713.15 57269.37 88888.00 2006-03-10 22:12:34.857 069 13280.50 712.53 57268.51 88888.00 2006-03-10 22:12:35.857 069 13280.63 713.40 57269.24 88888.00 2006-03-10 22:12:36.857 069 13280.24 713.40 57269.12 88888.00 2006-03-10 22:12:37.857 069 13279.98 713.27 57268.88 88888.00 2006-03-10 22:12:38.857 069 13279.98 713.40 57269.73 88888.00 2006-03-10 22:12:39.857 069 13279.85 713.52 57269.12 88888.00 2006-03-10 22:12:40.857 069 13279.98 714.26 57268.88 88888.00 2006-03-10 22:12:41.857 069 13279.59 713.65 57268.63 88888.00 2006-03-10 22:12:42.857 069 13279.85 714.51 57268.63 88888.00 2006-03-10 22:12:43.857 069 13279.59 714.39 57269.12 88888.00 2006-03-10 22:12:44.857 069 13280.37 713.40 57268.75 88888.00 2006-03-10 22:12:45.857 069 13279.98 713.89 57268.88 88888.00 2006-03-10 22:12:46.857 069 13279.85 714.26 57269.12 88888.00 2006-03-10 22:12:47.857 069 13279.20 713.77 57269.24 88888.00 2006-03-10 22:12:48.857 069 13279.46 714.26 57269.12 88888.00 2006-03-10 22:12:49.857 069 13278.81 714.26 57268.75 88888.00 2006-03-10 22:12:50.857 069 13279.98 714.64 57269.12 88888.00 2006-03-10 22:12:51.857 069 13279.72 713.65 57268.51 88888.00 2006-03-10 22:12:52.857 069 13279.20 714.64 57269.37 88888.00 2006-03-10 22:12:53.857 069 13279.59 714.76 57268.39 88888.00 2006-03-10 22:12:54.857 069 13279.33 714.26 57269.61 88888.00 2006-03-10 22:12:55.857 069 13279.33 714.76 57268.39 88888.00 2006-03-10 22:12:56.857 069 13279.07 714.26 57269.37 88888.00 2006-03-10 22:12:57.857 069 13278.68 713.89 57269.00 88888.00 2006-03-10 22:12:58.857 069 13278.81 714.14 57269.49 88888.00 2006-03-10 22:12:59.857 069 13279.33 714.88 57268.75 88888.00 2006-03-10 22:13:00.857 069 13278.16 713.52 57269.24 88888.00 2006-03-10 22:13:01.857 069 13278.55 715.01 57268.75 88888.00 2006-03-10 22:13:02.857 069 13278.03 713.89 57269.12 88888.00 2006-03-10 22:13:03.857 069 13278.42 713.89 57268.39 88888.00 2006-03-10 22:13:04.857 069 13277.90 713.65 57268.75 88888.00 2006-03-10 22:13:05.857 069 13278.16 714.26 57268.51 88888.00 2006-03-10 22:13:06.857 069 13277.25 713.65 57268.88 88888.00 2006-03-10 22:13:07.857 069 13278.03 713.52 57269.24 88888.00 2006-03-10 22:13:08.857 069 13277.51 713.52 57269.12 88888.00 2006-03-10 22:13:09.857 069 13275.95 713.77 57268.88 88888.00 2006-03-10 22:13:10.857 069 13277.64 713.27 57269.49 88888.00 2006-03-10 22:13:11.857 069 13277.38 713.89 57268.27 88888.00 2006-03-10 22:13:12.857 069 13276.47 713.77 57268.02 88888.00 2006-03-10 22:13:13.857 069 13276.73 713.40 57269.00 88888.00 2006-03-10 22:13:14.857 069 13276.60 713.27 57268.51 88888.00 2006-03-10 22:13:15.857 069 13276.08 713.15 57269.12 88888.00 2006-03-10 22:13:16.857 069 13276.08 713.77 57268.39 88888.00 2006-03-10 22:13:17.857 069 13275.95 713.27 57268.39 88888.00 2006-03-10 22:13:18.857 069 13275.69 712.90 57269.00 88888.00 2006-03-10 22:13:19.857 069 13275.04 713.15 57268.51 88888.00 2006-03-10 22:13:20.857 069 13275.43 713.27 57269.00 88888.00 2006-03-10 22:13:21.857 069 13275.30 712.90 57269.24 88888.00 2006-03-10 22:13:22.857 069 13275.43 713.40 57268.14 88888.00 2006-03-10 22:13:23.857 069 13275.30 713.65 57268.75 88888.00 2006-03-10 22:13:24.857 069 13274.39 713.89 57268.51 88888.00 2006-03-10 22:13:25.857 069 13274.91 713.03 57268.27 88888.00 2006-03-10 22:13:26.857 069 13274.78 712.78 57268.27 88888.00 2006-03-10 22:13:27.857 069 13274.26 713.03 57268.39 88888.00 2006-03-10 22:13:28.857 069 13274.78 713.40 57268.27 88888.00 2006-03-10 22:13:29.857 069 13273.74 713.77 57268.27 88888.00 2006-03-10 22:13:30.857 069 13274.26 712.65 57268.14 88888.00 2006-03-10 22:13:31.857 069 13273.87 712.78 57268.14 88888.00 2006-03-10 22:13:32.857 069 13273.74 713.40 57267.90 88888.00 2006-03-10 22:13:33.857 069 13273.61 714.02 57268.39 88888.00 2006-03-10 22:13:34.857 069 13274.00 713.89 57268.27 88888.00 2006-03-10 22:13:35.857 069 13273.09 713.77 57268.14 88888.00 2006-03-10 22:13:36.857 069 13273.22 713.77 57267.65 88888.00 2006-03-10 22:13:37.857 069 13272.05 713.65 57267.78 88888.00 2006-03-10 22:13:38.857 069 13272.57 713.77 57268.14 88888.00 2006-03-10 22:13:39.857 069 13271.40 714.14 57267.90 88888.00 2006-03-10 22:13:40.857 069 13271.66 714.26 57267.78 88888.00 2006-03-10 22:13:41.857 069 13272.31 713.77 57268.02 88888.00 2006-03-10 22:13:42.857 069 13271.79 713.27 57267.65 88888.00 2006-03-10 22:13:43.857 069 13271.01 713.77 57267.29 88888.00 2006-03-10 22:13:44.857 069 13271.53 713.52 57267.29 88888.00 2006-03-10 22:13:45.857 069 13271.14 713.40 57267.41 88888.00 2006-03-10 22:13:46.857 069 13271.92 713.03 57267.78 88888.00 2006-03-10 22:13:47.857 069 13271.01 714.39 57267.65 88888.00 2006-03-10 22:13:48.857 069 13270.88 713.77 57268.02 88888.00 2006-03-10 22:13:49.857 069 13270.37 713.77 57267.41 88888.00 2006-03-10 22:13:50.857 069 13269.98 714.51 57267.16 88888.00 2006-03-10 22:13:51.857 069 13270.11 713.77 57267.29 88888.00 2006-03-10 22:13:52.857 069 13270.62 713.27 57267.04 88888.00 2006-03-10 22:13:53.857 069 13269.72 713.77 57266.43 88888.00 2006-03-10 22:13:54.857 069 13269.20 713.03 57267.04 88888.00 2006-03-10 22:13:55.857 069 13269.85 713.03 57267.04 88888.00 2006-03-10 22:13:56.857 069 13269.33 713.27 57266.92 88888.00 2006-03-10 22:13:57.857 069 13268.81 712.90 57266.92 88888.00 2006-03-10 22:13:58.857 069 13268.03 714.14 57267.29 88888.00 2006-03-10 22:13:59.857 069 13268.16 713.77 57266.92 88888.00 2006-03-10 22:14:00.857 069 13269.07 713.65 57267.29 88888.00 2006-03-10 22:14:01.857 069 13268.29 713.40 57266.43 88888.00 2006-03-10 22:14:02.857 069 13268.16 713.15 57266.68 88888.00 2006-03-10 22:14:03.857 069 13268.29 713.52 57267.16 88888.00 2006-03-10 22:14:04.857 069 13268.42 713.03 57266.43 88888.00 2006-03-10 22:14:05.857 069 13268.81 712.65 57266.68 88888.00 2006-03-10 22:14:06.857 069 13268.03 713.65 57266.80 88888.00 2006-03-10 22:14:07.857 069 13268.29 713.77 57266.92 88888.00 2006-03-10 22:14:08.857 069 13268.16 713.15 57266.80 88888.00 2006-03-10 22:14:09.857 069 13267.51 713.40 57266.55 88888.00 2006-03-10 22:14:10.857 069 13267.90 712.90 57266.55 88888.00 2006-03-10 22:14:11.857 069 13267.12 713.40 57266.92 88888.00 2006-03-10 22:14:12.857 069 13266.86 712.53 57266.31 88888.00 2006-03-10 22:14:13.857 069 13267.90 713.27 57265.94 88888.00 2006-03-10 22:14:14.857 069 13268.16 713.65 57266.31 88888.00 2006-03-10 22:14:15.857 069 13268.03 714.14 57266.43 88888.00 2006-03-10 22:14:16.857 069 13268.03 714.02 57266.55 88888.00 2006-03-10 22:14:17.857 069 13267.77 713.77 57266.31 88888.00 2006-03-10 22:14:18.857 069 13267.25 713.52 57266.31 88888.00 2006-03-10 22:14:19.857 069 13267.64 713.89 57266.31 88888.00 2006-03-10 22:14:20.857 069 13267.51 713.27 57265.82 88888.00 2006-03-10 22:14:21.857 069 13266.99 713.77 57266.19 88888.00 2006-03-10 22:14:22.857 069 13268.16 713.40 57267.16 88888.00 2006-03-10 22:14:23.857 069 13267.12 713.52 57265.94 88888.00 2006-03-10 22:14:24.857 069 13266.86 713.15 57266.06 88888.00 2006-03-10 22:14:25.857 069 13266.73 713.40 57266.31 88888.00 2006-03-10 22:14:26.857 069 13267.12 713.15 57266.31 88888.00 2006-03-10 22:14:27.857 069 13266.86 713.77 57266.06 88888.00 2006-03-10 22:14:28.857 069 13267.12 713.40 57266.19 88888.00 2006-03-10 22:14:29.857 069 13266.86 713.52 57266.19 88888.00 2006-03-10 22:14:30.857 069 13266.99 713.77 57266.19 88888.00 2006-03-10 22:14:31.857 069 13266.47 713.89 57266.19 88888.00 2006-03-10 22:14:32.857 069 13267.25 713.52 57265.70 88888.00 2006-03-10 22:14:33.857 069 13267.12 713.52 57266.19 88888.00 2006-03-10 22:14:34.857 069 13267.64 713.27 57265.45 88888.00 2006-03-10 22:14:35.857 069 13266.73 712.90 57266.43 88888.00 2006-03-10 22:14:36.857 069 13267.77 713.27 57265.70 88888.00 2006-03-10 22:14:37.857 069 13267.64 713.27 57265.82 88888.00 2006-03-10 22:14:38.857 069 13267.77 713.52 57265.82 88888.00 2006-03-10 22:14:39.857 069 13268.16 713.27 57266.31 88888.00 2006-03-10 22:14:40.857 069 13268.55 713.40 57265.82 88888.00 2006-03-10 22:14:41.857 069 13268.42 713.03 57265.45 88888.00 2006-03-10 22:14:42.857 069 13268.42 714.02 57265.45 88888.00 2006-03-10 22:14:43.857 069 13268.55 713.65 57266.43 88888.00 2006-03-10 22:14:44.857 069 13268.94 714.39 57265.94 88888.00 2006-03-10 22:14:45.857 069 13268.94 714.26 57265.94 88888.00 2006-03-10 22:14:46.857 069 13268.81 714.02 57265.94 88888.00 2006-03-10 22:14:47.857 069 13269.07 714.51 57266.06 88888.00 2006-03-10 22:14:48.857 069 13268.68 714.14 57265.94 88888.00 2006-03-10 22:14:49.857 069 13269.72 714.26 57266.31 88888.00 2006-03-10 22:14:50.857 069 13269.46 713.52 57266.06 88888.00 2006-03-10 22:14:51.857 069 13269.72 714.26 57265.82 88888.00 2006-03-10 22:14:52.857 069 13269.46 713.52 57266.43 88888.00 2006-03-10 22:14:53.857 069 13268.68 713.89 57266.31 88888.00 2006-03-10 22:14:54.857 069 13269.59 714.76 57266.31 88888.00 2006-03-10 22:14:55.857 069 13269.72 713.89 57265.82 88888.00 2006-03-10 22:14:56.857 069 13269.72 715.01 57266.31 88888.00 2006-03-10 22:14:57.857 069 13269.46 714.76 57266.31 88888.00 2006-03-10 22:14:58.857 069 13269.85 714.88 57266.43 88888.00 2006-03-10 22:14:59.857 069 13270.24 714.51 57266.55 88888.00 2006-03-10 22:15:00.857 069 13269.46 714.88 57265.94 88888.00 2006-03-10 22:15:01.857 069 13270.37 714.51 57266.55 88888.00 2006-03-10 22:15:02.857 069 13269.59 714.64 57266.68 88888.00 2006-03-10 22:15:03.857 069 13269.59 714.88 57266.55 88888.00 2006-03-10 22:15:04.857 069 13270.24 715.13 57266.92 88888.00 2006-03-10 22:15:05.857 069 13270.50 715.26 57267.65 88888.00 2006-03-10 22:15:06.857 069 13270.62 715.50 57267.16 88888.00 2006-03-10 22:15:07.857 069 13271.14 715.01 57266.19 88888.00 2006-03-10 22:15:08.857 069 13270.75 715.13 57266.80 88888.00 2006-03-10 22:15:09.857 069 13270.37 714.88 57267.16 88888.00 2006-03-10 22:15:10.857 069 13270.75 714.76 57267.29 88888.00 2006-03-10 22:15:11.857 069 13270.50 714.76 57266.92 88888.00 2006-03-10 22:15:12.857 069 13270.37 714.64 57266.68 88888.00 2006-03-10 22:15:13.857 069 13270.50 714.64 57267.53 88888.00 2006-03-10 22:15:14.857 069 13269.85 715.01 57266.06 88888.00 2006-03-10 22:15:15.857 069 13270.88 714.88 57266.92 88888.00 2006-03-10 22:15:16.857 069 13271.14 715.01 57267.65 88888.00 2006-03-10 22:15:17.857 069 13270.75 715.38 57267.16 88888.00 2006-03-10 22:15:18.857 069 13270.75 715.50 57267.78 88888.00 2006-03-10 22:15:19.857 069 13271.14 715.01 57267.53 88888.00 2006-03-10 22:15:20.857 069 13270.50 714.51 57267.04 88888.00 2006-03-10 22:15:21.857 069 13270.24 714.88 57266.68 88888.00 2006-03-10 22:15:22.857 069 13269.59 715.13 57268.14 88888.00 2006-03-10 22:15:23.857 069 13269.72 715.50 57267.78 88888.00 2006-03-10 22:15:24.857 069 13269.72 714.51 57266.68 88888.00 2006-03-10 22:15:25.857 069 13270.11 714.39 57266.92 88888.00 2006-03-10 22:15:26.857 069 13269.98 713.77 57267.78 88888.00 2006-03-10 22:15:27.857 069 13270.37 714.51 57267.41 88888.00 2006-03-10 22:15:28.857 069 13270.11 715.50 57267.53 88888.00 2006-03-10 22:15:29.857 069 13270.24 715.38 57266.92 88888.00 2006-03-10 22:15:30.857 069 13270.24 714.51 57267.16 88888.00 2006-03-10 22:15:31.857 069 13270.75 715.13 57267.16 88888.00 2006-03-10 22:15:32.857 069 13271.14 714.39 57267.04 88888.00 2006-03-10 22:15:33.857 069 13271.01 714.26 57267.29 88888.00 2006-03-10 22:15:34.857 069 13270.88 714.64 57267.29 88888.00 2006-03-10 22:15:35.857 069 13270.88 714.51 57266.80 88888.00 2006-03-10 22:15:36.857 069 13271.14 714.02 57266.31 88888.00 2006-03-10 22:15:37.857 069 13269.98 714.14 57267.04 88888.00 2006-03-10 22:15:38.857 069 13270.62 714.76 57266.68 88888.00 2006-03-10 22:15:39.857 069 13269.98 714.26 57267.53 88888.00 2006-03-10 22:15:40.857 069 13270.24 714.14 57267.29 88888.00 2006-03-10 22:15:41.857 069 13269.46 714.39 57267.41 88888.00 2006-03-10 22:15:42.857 069 13270.37 713.89 57266.92 88888.00 2006-03-10 22:15:43.857 069 13269.72 714.26 57267.53 88888.00 2006-03-10 22:15:44.857 069 13270.11 715.26 57267.29 88888.00 2006-03-10 22:15:45.857 069 13270.50 714.26 57266.80 88888.00 2006-03-10 22:15:46.857 069 13269.98 714.26 57266.92 88888.00 2006-03-10 22:15:47.857 069 13269.59 714.39 57267.16 88888.00 2006-03-10 22:15:48.857 069 13269.07 714.39 57267.29 88888.00 2006-03-10 22:15:49.857 069 13268.55 713.77 57267.04 88888.00 2006-03-10 22:15:50.857 069 13269.46 714.14 57267.16 88888.00 2006-03-10 22:15:51.857 069 13269.07 714.26 57267.41 88888.00 2006-03-10 22:15:52.857 069 13268.29 713.89 57267.04 88888.00 2006-03-10 22:15:53.857 069 13268.81 714.39 57266.68 88888.00 2006-03-10 22:15:54.857 069 13268.81 714.02 57267.78 88888.00 2006-03-10 22:15:55.857 069 13268.42 713.65 57267.41 88888.00 2006-03-10 22:15:56.857 069 13268.29 714.39 57266.55 88888.00 2006-03-10 22:15:57.857 069 13268.42 714.14 57266.80 88888.00 2006-03-10 22:15:58.857 069 13268.55 714.26 57266.80 88888.00 2006-03-10 22:15:59.857 069 13268.29 714.14 57266.68 88888.00 2006-03-10 22:16:00.857 069 13268.42 714.51 57266.92 88888.00 2006-03-10 22:16:01.857 069 13268.29 714.64 57266.92 88888.00 2006-03-10 22:16:02.857 069 13268.42 714.76 57267.53 88888.00 2006-03-10 22:16:03.857 069 13268.55 714.64 57267.04 88888.00 2006-03-10 22:16:04.857 069 13267.77 714.51 57266.55 88888.00 2006-03-10 22:16:05.857 069 13268.16 715.13 57267.04 88888.00 2006-03-10 22:16:06.857 069 13268.03 714.64 57266.68 88888.00 2006-03-10 22:16:07.857 069 13268.16 714.39 57266.92 88888.00 2006-03-10 22:16:08.857 069 13268.55 714.39 57267.29 88888.00 2006-03-10 22:16:09.857 069 13268.03 714.76 57266.43 88888.00 2006-03-10 22:16:10.857 069 13267.51 714.26 57266.43 88888.00 2006-03-10 22:16:11.857 069 13267.12 714.64 57266.80 88888.00 2006-03-10 22:16:12.857 069 13267.64 714.26 57267.04 88888.00 2006-03-10 22:16:13.857 069 13266.99 714.88 57266.31 88888.00 2006-03-10 22:16:14.857 069 13267.25 714.51 57266.31 88888.00 2006-03-10 22:16:15.857 069 13266.86 714.39 57266.68 88888.00 2006-03-10 22:16:16.857 069 13267.25 714.26 57266.92 88888.00 2006-03-10 22:16:17.857 069 13266.86 714.64 57265.70 88888.00 2006-03-10 22:16:18.857 069 13266.21 714.76 57266.31 88888.00 2006-03-10 22:16:19.857 069 13266.34 714.26 57267.04 88888.00 2006-03-10 22:16:20.857 069 13266.73 714.88 57266.68 88888.00 2006-03-10 22:16:21.857 069 13266.34 714.88 57266.92 88888.00 2006-03-10 22:16:22.857 069 13265.69 714.64 57265.94 88888.00 2006-03-10 22:16:23.857 069 13266.60 714.76 57266.80 88888.00 2006-03-10 22:16:24.857 069 13266.47 714.88 57266.31 88888.00 2006-03-10 22:16:25.857 069 13266.47 714.14 57267.04 88888.00 2006-03-10 22:16:26.857 069 13266.21 714.88 57267.04 88888.00 2006-03-10 22:16:27.857 069 13265.82 714.64 57266.19 88888.00 2006-03-10 22:16:28.857 069 13266.47 714.88 57266.55 88888.00 2006-03-10 22:16:29.857 069 13265.82 713.77 57266.92 88888.00 2006-03-10 22:16:30.857 069 13265.69 714.26 57266.31 88888.00 2006-03-10 22:16:31.857 069 13265.43 714.14 57266.06 88888.00 2006-03-10 22:16:32.857 069 13265.69 714.26 57266.55 88888.00 2006-03-10 22:16:33.857 069 13265.69 715.38 57266.68 88888.00 2006-03-10 22:16:34.857 069 13265.69 714.88 57266.43 88888.00 2006-03-10 22:16:35.857 069 13265.04 714.14 57266.43 88888.00 2006-03-10 22:16:36.857 069 13264.91 714.02 57266.55 88888.00 2006-03-10 22:16:37.857 069 13265.43 714.02 57266.68 88888.00 2006-03-10 22:16:38.857 069 13264.91 714.02 57266.92 88888.00 2006-03-10 22:16:39.857 069 13264.65 714.14 57266.43 88888.00 2006-03-10 22:16:40.857 069 13264.39 714.26 57266.43 88888.00 2006-03-10 22:16:41.857 069 13264.26 713.89 57266.43 88888.00 2006-03-10 22:16:42.857 069 13264.26 714.26 57266.80 88888.00 2006-03-10 22:16:43.857 069 13264.13 714.51 57266.19 88888.00 2006-03-10 22:16:44.857 069 13264.78 714.02 57266.31 88888.00 2006-03-10 22:16:45.857 069 13264.13 713.52 57266.31 88888.00 2006-03-10 22:16:46.857 069 13264.39 713.89 57266.80 88888.00 2006-03-10 22:16:47.857 069 13263.87 714.51 57267.29 88888.00 2006-03-10 22:16:48.857 069 13264.39 714.26 57266.80 88888.00 2006-03-10 22:16:49.857 069 13264.78 713.89 57266.19 88888.00 2006-03-10 22:16:50.857 069 13263.87 713.89 57266.80 88888.00 2006-03-10 22:16:51.857 069 13263.87 713.89 57266.19 88888.00 2006-03-10 22:16:52.857 069 13264.00 713.89 57266.80 88888.00 2006-03-10 22:16:53.857 069 13263.48 713.77 57266.43 88888.00 2006-03-10 22:16:54.857 069 13263.61 713.89 57265.94 88888.00 2006-03-10 22:16:55.857 069 13264.00 714.14 57266.43 88888.00 2006-03-10 22:16:56.857 069 13263.61 714.14 57266.31 88888.00 2006-03-10 22:16:57.857 069 13264.65 713.89 57266.31 88888.00 2006-03-10 22:16:58.857 069 13264.65 713.77 57266.68 88888.00 2006-03-10 22:16:59.857 069 13262.96 714.39 57266.80 88888.00 2006-03-10 22:17:00.857 069 13263.74 714.02 57266.31 88888.00 2006-03-10 22:17:01.857 069 13263.35 714.51 57266.80 88888.00 2006-03-10 22:17:02.857 069 13263.61 714.02 57266.80 88888.00 2006-03-10 22:17:03.857 069 13263.09 715.13 57266.31 88888.00 2006-03-10 22:17:04.857 069 13263.61 714.02 57265.82 88888.00 2006-03-10 22:17:05.857 069 13262.70 714.64 57265.94 88888.00 2006-03-10 22:17:06.857 069 13262.18 714.14 57266.31 88888.00 2006-03-10 22:17:07.857 069 13262.44 714.39 57266.19 88888.00 2006-03-10 22:17:08.857 069 13262.05 714.26 57266.43 88888.00 2006-03-10 22:17:09.857 069 13262.18 714.64 57266.68 88888.00 2006-03-10 22:17:10.857 069 13262.05 714.88 57266.31 88888.00 2006-03-10 22:17:11.857 069 13262.05 714.76 57266.31 88888.00 2006-03-10 22:17:12.857 069 13262.05 713.89 57266.43 88888.00 2006-03-10 22:17:13.857 069 13262.18 714.02 57266.19 88888.00 2006-03-10 22:17:14.857 069 13261.66 714.39 57265.57 88888.00 2006-03-10 22:17:15.857 069 13262.70 713.77 57266.31 88888.00 2006-03-10 22:17:16.857 069 13262.31 713.65 57265.70 88888.00 2006-03-10 22:17:17.857 069 13261.79 713.89 57265.94 88888.00 2006-03-10 22:17:18.857 069 13262.57 714.02 57265.82 88888.00 2006-03-10 22:17:19.857 069 13262.18 714.14 57265.45 88888.00 2006-03-10 22:17:20.857 069 13262.05 713.40 57264.84 88888.00 2006-03-10 22:17:21.857 069 13262.18 714.64 57266.19 88888.00 2006-03-10 22:17:22.857 069 13262.18 713.77 57265.94 88888.00 2006-03-10 22:17:23.857 069 13262.18 713.27 57265.09 88888.00 2006-03-10 22:17:24.857 069 13262.05 713.89 57266.31 88888.00 2006-03-10 22:17:25.857 069 13262.18 714.14 57265.21 88888.00 2006-03-10 22:17:26.857 069 13262.31 713.65 57265.57 88888.00 2006-03-10 22:17:27.857 069 13261.53 714.14 57265.33 88888.00 2006-03-10 22:17:28.857 069 13261.40 714.26 57265.33 88888.00 2006-03-10 22:17:29.857 069 13261.40 713.89 57265.09 88888.00 2006-03-10 22:17:30.857 069 13261.40 713.40 57264.96 88888.00 2006-03-10 22:17:31.857 069 13261.01 713.77 57265.45 88888.00 2006-03-10 22:17:32.857 069 13261.01 714.39 57265.45 88888.00 2006-03-10 22:17:33.857 069 13261.66 713.65 57265.33 88888.00 2006-03-10 22:17:34.857 069 13261.27 714.14 57265.57 88888.00 2006-03-10 22:17:35.857 069 13261.14 714.02 57265.09 88888.00 2006-03-10 22:17:36.857 069 13261.66 713.77 57264.48 88888.00 2006-03-10 22:17:37.857 069 13261.14 713.77 57264.84 88888.00 2006-03-10 22:17:38.857 069 13261.53 714.64 57265.09 88888.00 2006-03-10 22:17:39.857 069 13261.14 713.65 57265.33 88888.00 2006-03-10 22:17:40.857 069 13262.05 714.26 57264.72 88888.00 2006-03-10 22:17:41.857 069 13261.27 714.02 57265.33 88888.00 2006-03-10 22:17:42.857 069 13261.40 713.77 57264.84 88888.00 2006-03-10 22:17:43.857 069 13260.88 714.14 57264.84 88888.00 2006-03-10 22:17:44.857 069 13260.75 714.51 57265.21 88888.00 2006-03-10 22:17:45.857 069 13261.53 713.65 57264.84 88888.00 2006-03-10 22:17:46.857 069 13262.05 714.14 57264.60 88888.00 2006-03-10 22:17:47.857 069 13261.40 713.77 57264.60 88888.00 2006-03-10 22:17:48.857 069 13262.18 713.77 57264.84 88888.00 2006-03-10 22:17:49.857 069 13261.53 714.02 57264.23 88888.00 2006-03-10 22:17:50.857 069 13261.79 713.52 57264.96 88888.00 2006-03-10 22:17:51.857 069 13261.92 713.89 57264.72 88888.00 2006-03-10 22:17:52.857 069 13262.05 713.40 57264.48 88888.00 2006-03-10 22:17:53.857 069 13262.05 713.15 57264.48 88888.00 2006-03-10 22:17:54.857 069 13262.57 713.77 57265.33 88888.00 2006-03-10 22:17:55.857 069 13262.18 714.51 57265.21 88888.00 2006-03-10 22:17:56.857 069 13262.44 714.02 57264.72 88888.00 2006-03-10 22:17:57.857 069 13262.70 714.64 57264.72 88888.00 2006-03-10 22:17:58.857 069 13263.09 714.39 57264.84 88888.00 2006-03-10 22:17:59.857 069 13262.83 714.64 57264.60 88888.00 2006-03-10 22:18:00.857 069 13262.96 714.64 57264.96 88888.00 2006-03-10 22:18:01.857 069 13263.22 714.26 57265.45 88888.00 2006-03-10 22:18:02.857 069 13263.48 714.64 57265.09 88888.00 2006-03-10 22:18:03.857 069 13263.74 715.01 57264.84 88888.00 2006-03-10 22:18:04.857 069 13262.96 715.13 57265.21 88888.00 2006-03-10 22:18:05.857 069 13262.96 714.76 57265.21 88888.00 2006-03-10 22:18:06.857 069 13263.22 714.39 57265.21 88888.00 2006-03-10 22:18:07.857 069 13263.22 714.64 57265.09 88888.00 2006-03-10 22:18:08.857 069 13263.61 714.76 57264.35 88888.00 2006-03-10 22:18:09.857 069 13264.00 714.39 57265.57 88888.00 2006-03-10 22:18:10.857 069 13264.39 714.51 57265.09 88888.00 2006-03-10 22:18:11.857 069 13264.52 714.64 57264.84 88888.00 2006-03-10 22:18:12.857 069 13264.13 713.77 57264.96 88888.00 2006-03-10 22:18:13.857 069 13263.87 714.88 57265.09 88888.00 2006-03-10 22:18:14.857 069 13265.04 714.76 57265.33 88888.00 2006-03-10 22:18:15.857 069 13264.39 714.76 57264.96 88888.00 2006-03-10 22:18:16.857 069 13264.91 715.13 57265.09 88888.00 2006-03-10 22:18:17.857 069 13264.39 715.01 57265.45 88888.00 2006-03-10 22:18:18.857 069 13264.39 715.13 57265.09 88888.00 2006-03-10 22:18:19.857 069 13264.39 714.14 57265.21 88888.00 2006-03-10 22:18:20.857 069 13264.78 714.64 57264.96 88888.00 2006-03-10 22:18:21.857 069 13265.30 715.63 57265.70 88888.00 2006-03-10 22:18:22.857 069 13264.39 715.26 57265.09 88888.00 2006-03-10 22:18:23.857 069 13264.00 715.38 57265.09 88888.00 2006-03-10 22:18:24.857 069 13264.26 714.64 57264.48 88888.00 2006-03-10 22:18:25.857 069 13264.78 715.26 57265.21 88888.00 2006-03-10 22:18:26.857 069 13264.91 714.76 57265.21 88888.00 2006-03-10 22:18:27.857 069 13264.91 714.76 57265.09 88888.00 2006-03-10 22:18:28.857 069 13264.39 715.50 57265.21 88888.00 2006-03-10 22:18:29.857 069 13264.78 715.01 57265.57 88888.00 2006-03-10 22:18:30.857 069 13265.69 715.38 57265.45 88888.00 2006-03-10 22:18:31.857 069 13265.43 715.63 57265.21 88888.00 2006-03-10 22:18:32.857 069 13265.04 715.01 57265.09 88888.00 2006-03-10 22:18:33.857 069 13264.91 715.13 57265.09 88888.00 2006-03-10 22:18:34.857 069 13265.04 715.38 57265.70 88888.00 2006-03-10 22:18:35.857 069 13264.91 715.50 57265.33 88888.00 2006-03-10 22:18:36.857 069 13265.17 715.38 57264.96 88888.00 2006-03-10 22:18:37.857 069 13265.56 716.25 57264.84 88888.00 2006-03-10 22:18:38.857 069 13265.56 716.00 57265.33 88888.00 2006-03-10 22:18:39.857 069 13265.95 716.25 57266.19 88888.00 2006-03-10 22:18:40.857 069 13266.21 716.00 57265.45 88888.00 2006-03-10 22:18:41.857 069 13266.08 715.75 57264.84 88888.00 2006-03-10 22:18:42.857 069 13266.21 715.38 57265.33 88888.00 2006-03-10 22:18:43.857 069 13267.12 715.88 57265.94 88888.00 2006-03-10 22:18:44.857 069 13266.08 715.88 57266.19 88888.00 2006-03-10 22:18:45.857 069 13266.60 715.75 57265.70 88888.00 2006-03-10 22:18:46.857 069 13266.08 715.50 57265.45 88888.00 2006-03-10 22:18:47.857 069 13265.69 716.00 57266.06 88888.00 2006-03-10 22:18:48.857 069 13266.34 715.63 57266.19 88888.00 2006-03-10 22:18:49.857 069 13266.99 715.75 57265.82 88888.00 2006-03-10 22:18:50.857 069 13266.73 715.63 57265.45 88888.00 2006-03-10 22:18:51.857 069 13267.12 715.75 57266.06 88888.00 2006-03-10 22:18:52.857 069 13266.21 715.63 57266.43 88888.00 2006-03-10 22:18:53.857 069 13266.34 716.00 57265.82 88888.00 2006-03-10 22:18:54.857 069 13267.12 715.50 57266.06 88888.00 2006-03-10 22:18:55.857 069 13267.64 715.50 57265.57 88888.00 2006-03-10 22:18:56.857 069 13266.47 715.63 57265.94 88888.00 2006-03-10 22:18:57.857 069 13266.34 716.37 57265.70 88888.00 2006-03-10 22:18:58.857 069 13266.73 715.88 57265.94 88888.00 2006-03-10 22:18:59.857 069 13266.47 715.88 57265.94 88888.00 2006-03-10 22:19:00.857 069 13266.73 716.62 57266.43 88888.00 2006-03-10 22:19:01.857 069 13267.25 716.62 57266.19 88888.00 2006-03-10 22:19:02.857 069 13266.99 716.00 57265.94 88888.00 2006-03-10 22:19:03.857 069 13266.86 715.63 57266.19 88888.00 2006-03-10 22:19:04.857 069 13267.12 716.25 57266.55 88888.00 2006-03-10 22:19:05.857 069 13267.25 716.12 57266.19 88888.00 2006-03-10 22:19:06.857 069 13267.64 716.37 57266.31 88888.00 2006-03-10 22:19:07.857 069 13266.86 716.99 57266.55 88888.00 2006-03-10 22:19:08.857 069 13266.99 716.62 57266.92 88888.00 2006-03-10 22:19:09.857 069 13267.12 716.74 57266.06 88888.00 2006-03-10 22:19:10.857 069 13266.99 716.99 57266.55 88888.00 2006-03-10 22:19:11.857 069 13267.12 716.00 57266.68 88888.00 2006-03-10 22:19:12.857 069 13267.12 716.00 57265.70 88888.00 2006-03-10 22:19:13.857 069 13267.25 716.49 57266.92 88888.00 2006-03-10 22:19:14.857 069 13267.64 716.49 57266.31 88888.00 2006-03-10 22:19:15.857 069 13267.64 716.49 57267.04 88888.00 2006-03-10 22:19:16.857 069 13267.12 716.74 57266.43 88888.00 2006-03-10 22:19:17.857 069 13267.64 716.37 57266.80 88888.00 2006-03-10 22:19:18.857 069 13267.38 716.25 57267.41 88888.00 2006-03-10 22:19:19.857 069 13267.38 716.62 57267.53 88888.00 2006-03-10 22:19:20.857 069 13266.86 716.49 57266.31 88888.00 2006-03-10 22:19:21.857 069 13267.38 716.37 57267.04 88888.00 2006-03-10 22:19:22.857 069 13267.64 716.00 57266.55 88888.00 2006-03-10 22:19:23.857 069 13267.38 716.25 57267.16 88888.00 2006-03-10 22:19:24.857 069 13267.12 716.87 57267.90 88888.00 2006-03-10 22:19:25.857 069 13267.12 716.12 57267.16 88888.00 2006-03-10 22:19:26.857 069 13267.25 716.37 57267.41 88888.00 2006-03-10 22:19:27.857 069 13267.64 716.00 57267.16 88888.00 2006-03-10 22:19:28.857 069 13267.12 716.25 57267.41 88888.00 2006-03-10 22:19:29.857 069 13267.51 717.11 57267.04 88888.00 2006-03-10 22:19:30.857 069 13267.38 716.62 57266.92 88888.00 2006-03-10 22:19:31.857 069 13267.12 716.00 57267.04 88888.00 2006-03-10 22:19:32.857 069 13266.99 715.75 57267.41 88888.00 2006-03-10 22:19:33.857 069 13267.25 716.49 57267.04 88888.00 2006-03-10 22:19:34.857 069 13267.38 716.00 57268.27 88888.00 2006-03-10 22:19:35.857 069 13268.03 716.49 57268.27 88888.00 2006-03-10 22:19:36.857 069 13267.77 716.12 57267.16 88888.00 2006-03-10 22:19:37.857 069 13267.38 716.25 57267.78 88888.00 2006-03-10 22:19:38.857 069 13267.38 716.00 57267.16 88888.00 2006-03-10 22:19:39.857 069 13267.64 715.50 57267.90 88888.00 2006-03-10 22:19:40.857 069 13266.99 715.38 57267.41 88888.00 2006-03-10 22:19:41.857 069 13267.25 716.00 57267.04 88888.00 2006-03-10 22:19:42.857 069 13267.38 715.75 57267.65 88888.00 2006-03-10 22:19:43.857 069 13266.86 715.88 57268.27 88888.00 2006-03-10 22:19:44.857 069 13267.12 715.75 57267.53 88888.00 2006-03-10 22:19:45.857 069 13266.99 716.00 57267.65 88888.00 2006-03-10 22:19:46.857 069 13267.64 715.50 57268.75 88888.00 2006-03-10 22:19:47.857 069 13266.73 716.00 57268.14 88888.00 2006-03-10 22:19:48.857 069 13266.47 715.75 57267.65 88888.00 2006-03-10 22:19:49.857 069 13266.34 716.00 57268.02 88888.00 2006-03-10 22:19:50.857 069 13266.73 716.00 57267.78 88888.00 2006-03-10 22:19:51.857 069 13266.60 715.75 57267.53 88888.00 2006-03-10 22:19:52.857 069 13266.86 715.26 57268.39 88888.00 2006-03-10 22:19:53.857 069 13266.21 715.63 57267.53 88888.00 2006-03-10 22:19:54.857 069 13265.69 715.63 57268.14 88888.00 2006-03-10 22:19:55.857 069 13266.47 716.00 57268.27 88888.00 2006-03-10 22:19:56.857 069 13265.95 715.75 57268.14 88888.00 2006-03-10 22:19:57.857 069 13265.56 715.26 57267.90 88888.00 2006-03-10 22:19:58.857 069 13265.95 715.88 57268.14 88888.00 2006-03-10 22:19:59.857 069 13266.08 716.25 57268.14 88888.00 2006-03-10 22:20:00.857 069 13265.17 715.88 57268.27 88888.00 2006-03-10 22:20:01.857 069 13265.82 715.50 57267.90 88888.00 2006-03-10 22:20:02.857 069 13265.56 715.50 57268.39 88888.00 2006-03-10 22:20:03.857 069 13265.69 716.00 57268.39 88888.00 2006-03-10 22:20:04.857 069 13266.34 716.00 57267.65 88888.00 2006-03-10 22:20:05.857 069 13265.43 715.75 57268.88 88888.00 2006-03-10 22:20:06.857 069 13265.17 716.37 57268.75 88888.00 2006-03-10 22:20:07.857 069 13265.69 715.75 57267.16 88888.00 2006-03-10 22:20:08.857 069 13265.30 716.25 57267.78 88888.00 2006-03-10 22:20:09.857 069 13266.08 716.12 57268.51 88888.00 2006-03-10 22:20:10.857 069 13265.56 715.63 57268.39 88888.00 2006-03-10 22:20:11.857 069 13266.60 716.37 57269.00 88888.00 2006-03-10 22:20:12.857 069 13265.56 716.25 57267.78 88888.00 2006-03-10 22:20:13.857 069 13265.43 715.75 57268.51 88888.00 2006-03-10 22:20:14.857 069 13265.95 716.37 57268.27 88888.00 2006-03-10 22:20:15.857 069 13265.04 715.50 57268.39 88888.00 2006-03-10 22:20:16.857 069 13265.56 715.26 57268.63 88888.00 2006-03-10 22:20:17.857 069 13265.30 715.13 57268.14 88888.00 2006-03-10 22:20:18.857 069 13265.17 715.01 57268.02 88888.00 2006-03-10 22:20:19.857 069 13264.65 715.13 57268.39 88888.00 2006-03-10 22:20:20.857 069 13264.00 714.64 57268.51 88888.00 2006-03-10 22:20:21.857 069 13264.65 713.89 57268.39 88888.00 2006-03-10 22:20:22.857 069 13264.91 714.51 57268.75 88888.00 2006-03-10 22:20:23.857 069 13264.52 714.51 57268.63 88888.00 2006-03-10 22:20:24.857 069 13264.91 714.14 57268.39 88888.00 2006-03-10 22:20:25.857 069 13263.87 714.14 57268.75 88888.00 2006-03-10 22:20:26.857 069 13264.26 713.77 57268.75 88888.00 2006-03-10 22:20:27.857 069 13263.87 713.40 57268.75 88888.00 2006-03-10 22:20:28.857 069 13264.26 713.89 57268.39 88888.00 2006-03-10 22:20:29.857 069 13263.22 714.02 57268.51 88888.00 2006-03-10 22:20:30.857 069 13263.87 714.39 57268.14 88888.00 2006-03-10 22:20:31.857 069 13264.39 713.40 57268.39 88888.00 2006-03-10 22:20:32.857 069 13264.13 714.02 57268.51 88888.00 2006-03-10 22:20:33.857 069 13264.00 713.52 57267.65 88888.00 2006-03-10 22:20:34.857 069 13264.00 714.26 57268.51 88888.00 2006-03-10 22:20:35.857 069 13264.26 713.89 57268.02 88888.00 2006-03-10 22:20:36.857 069 13264.39 715.01 57268.27 88888.00 2006-03-10 22:20:37.857 069 13264.00 714.88 57268.88 88888.00 2006-03-10 22:20:38.857 069 13265.17 714.76 57268.14 88888.00 2006-03-10 22:20:39.857 069 13264.52 714.39 57268.02 88888.00 2006-03-10 22:20:40.857 069 13264.78 715.01 57267.90 88888.00 2006-03-10 22:20:41.857 069 13264.91 713.77 57267.90 88888.00 2006-03-10 22:20:42.857 069 13265.17 714.39 57268.51 88888.00 2006-03-10 22:20:43.857 069 13264.91 714.26 57268.51 88888.00 2006-03-10 22:20:44.857 069 13264.91 714.51 57268.39 88888.00 2006-03-10 22:20:45.857 069 13265.56 714.51 57268.39 88888.00 2006-03-10 22:20:46.857 069 13265.04 714.14 57268.14 88888.00 2006-03-10 22:20:47.857 069 13265.04 713.65 57268.75 88888.00 2006-03-10 22:20:48.857 069 13264.00 713.65 57267.65 88888.00 2006-03-10 22:20:49.857 069 13264.78 714.39 57268.39 88888.00 2006-03-10 22:20:50.857 069 13264.52 713.52 57267.78 88888.00 2006-03-10 22:20:51.857 069 13265.04 713.27 57268.27 88888.00 2006-03-10 22:20:52.857 069 13265.17 713.40 57268.14 88888.00 2006-03-10 22:20:53.857 069 13265.17 712.65 57268.14 88888.00 2006-03-10 22:20:54.857 069 13265.17 713.03 57268.39 88888.00 2006-03-10 22:20:55.857 069 13265.95 712.90 57268.02 88888.00 2006-03-10 22:20:56.857 069 13265.82 713.03 57268.02 88888.00 2006-03-10 22:20:57.857 069 13265.30 712.53 57268.27 88888.00 2006-03-10 22:20:58.857 069 13266.08 713.65 57268.14 88888.00 2006-03-10 22:20:59.857 069 13265.69 713.77 57268.02 88888.00 2006-03-10 22:21:00.857 069 13265.69 713.52 57268.14 88888.00 2006-03-10 22:21:01.857 069 13266.86 713.40 57268.02 88888.00 2006-03-10 22:21:02.857 069 13265.95 713.52 57267.78 88888.00 2006-03-10 22:21:03.857 069 13266.34 713.40 57267.78 88888.00 2006-03-10 22:21:04.857 069 13266.47 713.65 57268.51 88888.00 2006-03-10 22:21:05.857 069 13266.47 712.53 57267.78 88888.00 2006-03-10 22:21:06.857 069 13266.21 713.03 57267.78 88888.00 2006-03-10 22:21:07.857 069 13266.34 713.03 57267.65 88888.00 2006-03-10 22:21:08.857 069 13266.47 713.52 57268.02 88888.00 2006-03-10 22:21:09.857 069 13266.60 713.03 57268.02 88888.00 2006-03-10 22:21:10.857 069 13266.99 712.90 57268.14 88888.00 2006-03-10 22:21:11.857 069 13267.25 713.52 57267.53 88888.00 2006-03-10 22:21:12.857 069 13267.64 713.27 57268.27 88888.00 2006-03-10 22:21:13.857 069 13268.03 713.27 57268.51 88888.00 2006-03-10 22:21:14.857 069 13268.03 713.40 57267.41 88888.00 2006-03-10 22:21:15.857 069 13267.90 713.15 57267.65 88888.00 2006-03-10 22:21:16.857 069 13268.29 713.65 57268.02 88888.00 2006-03-10 22:21:17.857 069 13268.42 713.52 57267.90 88888.00 2006-03-10 22:21:18.857 069 13268.29 713.65 57268.14 88888.00 2006-03-10 22:21:19.857 069 13268.55 713.40 57268.51 88888.00 2006-03-10 22:21:20.857 069 13268.42 713.27 57268.63 88888.00 2006-03-10 22:21:21.857 069 13268.42 712.65 57267.41 88888.00 2006-03-10 22:21:22.857 069 13269.07 714.14 57267.53 88888.00 2006-03-10 22:21:23.857 069 13268.81 713.52 57267.78 88888.00 2006-03-10 22:21:24.857 069 13268.94 713.03 57268.75 88888.00 2006-03-10 22:21:25.857 069 13268.29 713.27 57268.39 88888.00 2006-03-10 22:21:26.857 069 13269.20 713.27 57268.75 88888.00 2006-03-10 22:21:27.857 069 13269.33 713.52 57268.14 88888.00 2006-03-10 22:21:28.857 069 13269.46 713.40 57268.39 88888.00 2006-03-10 22:21:29.857 069 13269.46 713.52 57268.14 88888.00 2006-03-10 22:21:30.857 069 13270.11 713.77 57267.90 88888.00 2006-03-10 22:21:31.857 069 13270.24 714.26 57268.14 88888.00 2006-03-10 22:21:32.857 069 13270.50 714.51 57268.27 88888.00 2006-03-10 22:21:33.857 069 13269.98 714.02 57268.02 88888.00 2006-03-10 22:21:34.857 069 13270.11 714.02 57268.51 88888.00 2006-03-10 22:21:35.857 069 13270.50 713.65 57268.27 88888.00 2006-03-10 22:21:36.857 069 13270.11 714.02 57268.51 88888.00 2006-03-10 22:21:37.857 069 13271.14 713.65 57268.27 88888.00 2006-03-10 22:21:38.857 069 13271.40 713.77 57268.39 88888.00 2006-03-10 22:21:39.857 069 13271.01 714.26 57268.63 88888.00 2006-03-10 22:21:40.857 069 13270.62 713.52 57268.27 88888.00 2006-03-10 22:21:41.857 069 13270.88 713.89 57268.63 88888.00 2006-03-10 22:21:42.857 069 13271.01 713.52 57269.00 88888.00 2006-03-10 22:21:43.857 069 13270.75 714.51 57268.27 88888.00 2006-03-10 22:21:44.857 069 13270.88 713.77 57268.63 88888.00 2006-03-10 22:21:45.857 069 13271.01 713.89 57269.61 88888.00 2006-03-10 22:21:46.857 069 13270.62 714.88 57269.49 88888.00 2006-03-10 22:21:47.857 069 13271.14 713.89 57268.88 88888.00 2006-03-10 22:21:48.857 069 13270.75 713.77 57269.37 88888.00 2006-03-10 22:21:49.857 069 13270.88 714.51 57269.86 88888.00 2006-03-10 22:21:50.857 069 13270.62 714.39 57269.37 88888.00 2006-03-10 22:21:51.857 069 13270.75 714.14 57269.49 88888.00 2006-03-10 22:21:52.857 069 13271.01 715.13 57269.98 88888.00 2006-03-10 22:21:53.857 069 13271.27 714.88 57269.37 88888.00 2006-03-10 22:21:54.857 069 13271.40 715.01 57269.37 88888.00 2006-03-10 22:21:55.857 069 13271.27 714.51 57269.00 88888.00 2006-03-10 22:21:56.857 069 13270.37 714.76 57268.75 88888.00 2006-03-10 22:21:57.857 069 13270.37 714.88 57269.61 88888.00 2006-03-10 22:21:58.857 069 13270.62 714.64 57269.49 88888.00 2006-03-10 22:21:59.857 069 13271.66 714.64 57269.00 88888.00 2006-03-10 22:22:00.857 069 13270.24 714.26 57269.00 88888.00 2006-03-10 22:22:01.857 069 13270.50 714.51 57270.22 88888.00 2006-03-10 22:22:02.857 069 13270.24 714.64 57269.37 88888.00 2006-03-10 22:22:03.857 069 13270.50 714.64 57269.12 88888.00 2006-03-10 22:22:04.857 069 13270.11 715.01 57269.61 88888.00 2006-03-10 22:22:05.857 069 13270.62 714.26 57269.24 88888.00 2006-03-10 22:22:06.857 069 13269.72 714.51 57269.37 88888.00 2006-03-10 22:22:07.857 069 13269.72 714.51 57269.73 88888.00 2006-03-10 22:22:08.857 069 13269.33 714.14 57270.10 88888.00 2006-03-10 22:22:09.857 069 13269.59 715.63 57269.24 88888.00 2006-03-10 22:22:10.857 069 13269.46 715.26 57269.37 88888.00 2006-03-10 22:22:11.857 069 13269.46 715.01 57268.63 88888.00 2006-03-10 22:22:12.857 069 13269.33 715.13 57269.24 88888.00 2006-03-10 22:22:13.857 069 13269.46 715.50 57269.98 88888.00 2006-03-10 22:22:14.857 069 13270.37 715.75 57269.49 88888.00 2006-03-10 22:22:15.857 069 13269.72 715.38 57268.88 88888.00 2006-03-10 22:22:16.857 069 13269.98 716.12 57269.73 88888.00 2006-03-10 22:22:17.857 069 13269.46 715.50 57269.00 88888.00 2006-03-10 22:22:18.857 069 13270.11 715.88 57269.24 88888.00 2006-03-10 22:22:19.857 069 13268.81 716.25 57269.86 88888.00 2006-03-10 22:22:20.857 069 13268.94 716.00 57269.37 88888.00 2006-03-10 22:22:21.857 069 13269.33 716.00 57269.49 88888.00 2006-03-10 22:22:22.857 069 13269.07 715.75 57269.12 88888.00 2006-03-10 22:22:23.857 069 13269.07 716.00 57269.24 88888.00 2006-03-10 22:22:24.857 069 13269.72 715.50 57269.24 88888.00 2006-03-10 22:22:25.857 069 13270.50 715.75 57270.10 88888.00 2006-03-10 22:22:26.857 069 13269.20 716.12 57269.49 88888.00 2006-03-10 22:22:27.857 069 13269.07 715.01 57269.49 88888.00 2006-03-10 22:22:28.857 069 13268.94 715.75 57269.00 88888.00 2006-03-10 22:22:29.857 069 13269.33 715.01 57269.98 88888.00 2006-03-10 22:22:30.857 069 13268.81 715.01 57270.34 88888.00 2006-03-10 22:22:31.857 069 13268.03 714.76 57269.37 88888.00 2006-03-10 22:22:32.857 069 13268.94 714.51 57270.10 88888.00 2006-03-10 22:22:33.857 069 13268.55 714.02 57269.61 88888.00 2006-03-10 22:22:34.857 069 13268.42 713.40 57269.37 88888.00 2006-03-10 22:22:35.857 069 13268.68 713.40 57269.37 88888.00 2006-03-10 22:22:36.857 069 13268.16 713.40 57269.86 88888.00 2006-03-10 22:22:37.857 069 13268.29 713.40 57269.00 88888.00 2006-03-10 22:22:38.857 069 13268.29 713.40 57269.86 88888.00 2006-03-10 22:22:39.857 069 13267.64 713.27 57269.98 88888.00 2006-03-10 22:22:40.857 069 13267.64 713.03 57269.24 88888.00 2006-03-10 22:22:41.857 069 13267.25 713.27 57270.22 88888.00 2006-03-10 22:22:42.857 069 13267.38 712.90 57270.34 88888.00 2006-03-10 22:22:43.857 069 13267.64 713.52 57269.24 88888.00 2006-03-10 22:22:44.857 069 13267.25 713.65 57269.24 88888.00 2006-03-10 22:22:45.857 069 13267.64 713.52 57269.37 88888.00 2006-03-10 22:22:46.857 069 13267.64 713.27 57268.88 88888.00 2006-03-10 22:22:47.857 069 13267.38 713.40 57269.98 88888.00 2006-03-10 22:22:48.857 069 13267.38 713.77 57269.24 88888.00 2006-03-10 22:22:49.857 069 13268.29 713.77 57268.88 88888.00 2006-03-10 22:22:50.857 069 13267.90 713.27 57269.24 88888.00 2006-03-10 22:22:51.857 069 13267.90 714.26 57269.73 88888.00 2006-03-10 22:22:52.857 069 13267.77 713.77 57269.37 88888.00 2006-03-10 22:22:53.857 069 13267.38 713.15 57269.86 88888.00 2006-03-10 22:22:54.857 069 13267.51 713.65 57269.61 88888.00 2006-03-10 22:22:55.857 069 13267.64 713.52 57269.37 88888.00 2006-03-10 22:22:56.857 069 13267.51 713.40 57269.37 88888.00 2006-03-10 22:22:57.857 069 13267.51 713.65 57269.37 88888.00 2006-03-10 22:22:58.857 069 13267.77 713.15 57269.86 88888.00 2006-03-10 22:22:59.857 069 13267.38 713.03 57270.34 88888.00 2006-03-10 22:23:00.857 069 13267.64 713.27 57269.12 88888.00 2006-03-10 22:23:01.857 069 13268.29 713.15 57269.00 88888.00 2006-03-10 22:23:02.857 069 13267.77 712.41 57269.00 88888.00 2006-03-10 22:23:03.857 069 13267.64 712.28 57269.24 88888.00 2006-03-10 22:23:04.857 069 13268.29 713.03 57269.24 88888.00 2006-03-10 22:23:05.857 069 13267.77 712.65 57269.00 88888.00 2006-03-10 22:23:06.857 069 13267.77 712.53 57269.24 88888.00 2006-03-10 22:23:07.857 069 13268.68 713.15 57269.12 88888.00 2006-03-10 22:23:08.857 069 13268.03 712.90 57269.12 88888.00 2006-03-10 22:23:09.857 069 13268.42 712.53 57269.37 88888.00 2006-03-10 22:23:10.857 069 13268.81 712.41 57269.24 88888.00 2006-03-10 22:23:11.857 069 13268.55 712.28 57269.86 88888.00 2006-03-10 22:23:12.857 069 13268.03 712.53 57269.61 88888.00 2006-03-10 22:23:13.857 069 13268.55 712.16 57269.98 88888.00 2006-03-10 22:23:14.857 069 13268.03 712.65 57270.22 88888.00 2006-03-10 22:23:15.857 069 13268.81 712.65 57269.61 88888.00 2006-03-10 22:23:16.857 069 13268.94 711.91 57269.61 88888.00 2006-03-10 22:23:17.857 069 13268.94 712.78 57270.34 88888.00 2006-03-10 22:23:18.857 069 13268.94 712.28 57269.86 88888.00 2006-03-10 22:23:19.857 069 13269.46 712.28 57270.22 88888.00 2006-03-10 22:23:20.857 069 13269.07 712.28 57269.73 88888.00 2006-03-10 22:23:21.857 069 13269.07 712.78 57269.49 88888.00 2006-03-10 22:23:22.857 069 13269.20 712.28 57270.22 88888.00 2006-03-10 22:23:23.857 069 13268.55 712.04 57269.73 88888.00 2006-03-10 22:23:24.857 069 13269.20 712.41 57270.22 88888.00 2006-03-10 22:23:25.857 069 13269.33 712.16 57270.22 88888.00 2006-03-10 22:23:26.857 069 13269.59 712.41 57269.61 88888.00 2006-03-10 22:23:27.857 069 13269.72 712.53 57269.37 88888.00 2006-03-10 22:23:28.857 069 13270.11 710.67 57270.10 88888.00 2006-03-10 22:23:29.857 069 13269.72 711.66 57270.10 88888.00 2006-03-10 22:23:30.857 069 13269.85 712.04 57269.37 88888.00 2006-03-10 22:23:31.857 069 13269.59 712.28 57270.34 88888.00 2006-03-10 22:23:32.857 069 13270.11 712.28 57270.71 88888.00 2006-03-10 22:23:33.857 069 13270.24 711.66 57269.86 88888.00 2006-03-10 22:23:34.857 069 13270.11 711.54 57270.10 88888.00 2006-03-10 22:23:35.857 069 13269.72 712.16 57270.34 88888.00 2006-03-10 22:23:36.857 069 13270.50 711.79 57269.49 88888.00 2006-03-10 22:23:37.857 069 13270.75 712.16 57270.22 88888.00 2006-03-10 22:23:38.857 069 13270.75 712.16 57270.10 88888.00 2006-03-10 22:23:39.857 069 13270.11 711.91 57270.95 88888.00 2006-03-10 22:23:40.857 069 13270.62 711.91 57270.46 88888.00 2006-03-10 22:23:41.857 069 13269.98 711.66 57269.98 88888.00 2006-03-10 22:23:42.857 069 13270.50 712.28 57270.59 88888.00 2006-03-10 22:23:43.857 069 13271.14 712.41 57270.46 88888.00 2006-03-10 22:23:44.857 069 13270.50 712.28 57270.22 88888.00 2006-03-10 22:23:45.857 069 13270.88 712.16 57270.46 88888.00 2006-03-10 22:23:46.857 069 13270.62 712.04 57270.10 88888.00 2006-03-10 22:23:47.857 069 13271.14 712.90 57270.22 88888.00 2006-03-10 22:23:48.857 069 13270.88 712.28 57270.59 88888.00 2006-03-10 22:23:49.857 069 13271.40 712.53 57270.46 88888.00 2006-03-10 22:23:50.857 069 13271.27 712.28 57270.71 88888.00 2006-03-10 22:23:51.857 069 13271.40 712.53 57269.98 88888.00 2006-03-10 22:23:52.857 069 13271.92 713.40 57270.95 88888.00 2006-03-10 22:23:53.857 069 13271.79 713.27 57270.95 88888.00 2006-03-10 22:23:54.857 069 13271.01 713.03 57270.83 88888.00 2006-03-10 22:23:55.857 069 13271.66 712.65 57270.59 88888.00 2006-03-10 22:23:56.857 069 13271.27 713.77 57270.34 88888.00 2006-03-10 22:23:57.857 069 13271.40 712.65 57270.59 88888.00 2006-03-10 22:23:58.857 069 13271.27 712.65 57271.32 88888.00 2006-03-10 22:23:59.857 069 13271.27 712.90 57270.83 88888.00 2006-03-10 22:24:00.857 069 13271.92 713.27 57270.59 88888.00 2006-03-10 22:24:01.857 069 13271.53 712.53 57270.95 88888.00 2006-03-10 22:24:02.857 069 13272.44 713.03 57271.08 88888.00 2006-03-10 22:24:03.857 069 13271.01 713.40 57271.08 88888.00 2006-03-10 22:24:04.857 069 13271.53 712.78 57270.71 88888.00 2006-03-10 22:24:05.857 069 13271.66 712.53 57270.83 88888.00 2006-03-10 22:24:06.857 069 13271.92 713.15 57270.46 88888.00 2006-03-10 22:24:07.857 069 13271.92 712.78 57270.71 88888.00 2006-03-10 22:24:08.857 069 13271.92 712.16 57270.83 88888.00 2006-03-10 22:24:09.857 069 13272.44 713.03 57270.59 88888.00 2006-03-10 22:24:10.857 069 13271.79 712.78 57271.32 88888.00 2006-03-10 22:24:11.857 069 13272.83 712.16 57271.08 88888.00 2006-03-10 22:24:12.857 069 13272.18 713.52 57271.45 88888.00 2006-03-10 22:24:13.857 069 13272.31 712.65 57271.57 88888.00 2006-03-10 22:24:14.857 069 13272.83 713.65 57270.46 88888.00 2006-03-10 22:24:15.857 069 13273.09 712.53 57271.20 88888.00 2006-03-10 22:24:16.857 069 13273.61 712.53 57271.08 88888.00 2006-03-10 22:24:17.857 069 13273.48 713.40 57271.45 88888.00 2006-03-10 22:24:18.857 069 13273.22 712.78 57270.95 88888.00 2006-03-10 22:24:19.857 069 13273.48 713.03 57270.83 88888.00 2006-03-10 22:24:20.857 069 13273.09 713.03 57270.46 88888.00 2006-03-10 22:24:21.857 069 13273.35 712.90 57270.83 88888.00 2006-03-10 22:24:22.857 069 13274.13 712.65 57270.83 88888.00 2006-03-10 22:24:23.857 069 13273.09 712.41 57271.20 88888.00 2006-03-10 22:24:24.857 069 13274.00 712.16 57271.08 88888.00 2006-03-10 22:24:25.857 069 13273.48 712.16 57270.34 88888.00 2006-03-10 22:24:26.857 069 13274.13 712.90 57271.69 88888.00 2006-03-10 22:24:27.857 069 13273.87 712.28 57271.20 88888.00 2006-03-10 22:24:28.857 069 13273.35 712.65 57270.95 88888.00 2006-03-10 22:24:29.857 069 13274.52 712.53 57271.32 88888.00 2006-03-10 22:24:30.857 069 13274.26 712.90 57271.20 88888.00 2006-03-10 22:24:31.857 069 13274.52 712.90 57272.05 88888.00 2006-03-10 22:24:32.857 069 13274.52 713.27 57271.57 88888.00 2006-03-10 22:24:33.857 069 13274.52 712.28 57271.57 88888.00 2006-03-10 22:24:34.857 069 13275.04 712.90 57270.95 88888.00 2006-03-10 22:24:35.857 069 13275.04 713.15 57271.32 88888.00 2006-03-10 22:24:36.857 069 13274.91 712.65 57271.20 88888.00 2006-03-10 22:24:37.857 069 13275.95 712.78 57271.32 88888.00 2006-03-10 22:24:38.857 069 13275.69 713.03 57272.18 88888.00 2006-03-10 22:24:39.857 069 13275.04 712.28 57270.95 88888.00 2006-03-10 22:24:40.857 069 13275.17 712.41 57271.69 88888.00 2006-03-10 22:24:41.857 069 13275.56 712.28 57270.59 88888.00 2006-03-10 22:24:42.857 069 13275.43 711.79 57271.57 88888.00 2006-03-10 22:24:43.857 069 13275.43 712.04 57271.45 88888.00 2006-03-10 22:24:44.857 069 13275.43 711.54 57270.59 88888.00 2006-03-10 22:24:45.857 069 13275.69 711.42 57270.83 88888.00 2006-03-10 22:24:46.857 069 13275.56 711.54 57271.69 88888.00 2006-03-10 22:24:47.857 069 13276.21 711.91 57271.57 88888.00 2006-03-10 22:24:48.857 069 13276.08 712.16 57271.45 88888.00 2006-03-10 22:24:49.857 069 13275.82 711.29 57271.69 88888.00 2006-03-10 22:24:50.857 069 13275.95 711.79 57271.81 88888.00 2006-03-10 22:24:51.857 069 13275.69 711.29 57271.69 88888.00 2006-03-10 22:24:52.857 069 13275.56 710.92 57271.08 88888.00 2006-03-10 22:24:53.857 069 13275.69 710.67 57271.57 88888.00 2006-03-10 22:24:54.857 069 13275.43 711.29 57271.57 88888.00 2006-03-10 22:24:55.857 069 13275.82 711.29 57272.05 88888.00 2006-03-10 22:24:56.857 069 13275.04 710.92 57271.57 88888.00 2006-03-10 22:24:57.857 069 13275.69 710.55 57271.45 88888.00 2006-03-10 22:24:58.857 069 13275.56 711.42 57271.32 88888.00 2006-03-10 22:24:59.857 069 13274.91 711.29 57271.45 88888.00 2006-03-10 22:25:00.857 069 13276.21 710.18 57271.81 88888.00 2006-03-10 22:25:01.857 069 13275.95 710.92 57271.57 88888.00 2006-03-10 22:25:02.857 069 13275.56 711.17 57272.91 88888.00 2006-03-10 22:25:03.857 069 13275.43 711.17 57271.93 88888.00 2006-03-10 22:25:04.857 069 13276.34 711.04 57271.69 88888.00 2006-03-10 22:25:05.857 069 13275.56 711.04 57271.81 88888.00 2006-03-10 22:25:06.857 069 13275.56 711.29 57272.05 88888.00 2006-03-10 22:25:07.857 069 13275.56 711.42 57271.93 88888.00 2006-03-10 22:25:08.857 069 13275.43 711.29 57272.18 88888.00 2006-03-10 22:25:09.857 069 13276.21 710.30 57272.42 88888.00 2006-03-10 22:25:10.857 069 13276.34 710.30 57272.30 88888.00 2006-03-10 22:25:11.856 069 13275.95 710.30 57271.57 88888.00 2006-03-10 22:25:12.856 069 13275.43 710.30 57272.18 88888.00 2006-03-10 22:25:13.856 069 13275.56 710.43 57271.93 88888.00 2006-03-10 22:25:14.856 069 13275.56 710.67 57272.91 88888.00 2006-03-10 22:25:15.856 069 13275.17 710.55 57272.05 88888.00 2006-03-10 22:25:16.856 069 13275.04 710.18 57272.42 88888.00 2006-03-10 22:25:17.856 069 13275.17 710.30 57271.32 88888.00 2006-03-10 22:25:18.856 069 13275.30 710.30 57272.79 88888.00 2006-03-10 22:25:19.856 069 13276.08 710.43 57272.67 88888.00 2006-03-10 22:25:20.856 069 13275.82 710.30 57272.18 88888.00 2006-03-10 22:25:21.856 069 13275.69 710.92 57272.30 88888.00 2006-03-10 22:25:22.856 069 13276.60 710.55 57272.42 88888.00 2006-03-10 22:25:23.856 069 13276.34 710.05 57271.93 88888.00 2006-03-10 22:25:24.856 069 13276.60 710.43 57273.04 88888.00 2006-03-10 22:25:25.856 069 13276.21 710.92 57272.54 88888.00 2006-03-10 22:25:26.856 069 13276.86 710.30 57271.93 88888.00 2006-03-10 22:25:27.856 069 13276.60 710.67 57272.05 88888.00 2006-03-10 22:25:28.856 069 13277.12 710.92 57272.18 88888.00 2006-03-10 22:25:29.856 069 13276.21 710.67 57272.67 88888.00 2006-03-10 22:25:30.856 069 13276.99 710.43 57272.18 88888.00 2006-03-10 22:25:31.856 069 13276.86 710.92 57272.30 88888.00 2006-03-10 22:25:32.856 069 13276.99 710.43 57273.04 88888.00 2006-03-10 22:25:33.856 069 13276.86 710.43 57272.67 88888.00 2006-03-10 22:25:34.856 069 13277.64 709.93 57272.42 88888.00 2006-03-10 22:25:35.856 069 13277.12 709.81 57272.30 88888.00 2006-03-10 22:25:36.856 069 13276.21 710.05 57272.42 88888.00 2006-03-10 22:25:37.856 069 13276.47 710.05 57273.04 88888.00 2006-03-10 22:25:38.856 069 13276.47 710.05 57272.05 88888.00 2006-03-10 22:25:39.856 069 13276.60 710.05 57272.79 88888.00 2006-03-10 22:25:40.856 069 13275.95 710.05 57273.04 88888.00 2006-03-10 22:25:41.856 069 13277.12 710.05 57272.91 88888.00 2006-03-10 22:25:42.856 069 13276.08 710.80 57273.16 88888.00 2006-03-10 22:25:43.856 069 13276.86 710.18 57273.04 88888.00 2006-03-10 22:25:44.856 069 13276.86 709.68 57273.16 88888.00 2006-03-10 22:25:45.856 069 13276.08 710.30 57272.91 88888.00 2006-03-10 22:25:46.856 069 13276.60 709.81 57273.28 88888.00 2006-03-10 22:25:47.856 069 13276.08 710.67 57273.16 88888.00 2006-03-10 22:25:48.856 069 13276.60 711.04 57272.42 88888.00 2006-03-10 22:25:49.856 069 13277.38 710.55 57272.91 88888.00 2006-03-10 22:25:50.856 069 13276.86 710.18 57272.18 88888.00 2006-03-10 22:25:51.856 069 13276.34 710.80 57273.28 88888.00 2006-03-10 22:25:52.856 069 13277.51 710.67 57273.28 88888.00 2006-03-10 22:25:53.856 069 13276.47 710.67 57272.54 88888.00 2006-03-10 22:25:54.856 069 13276.08 710.55 57273.28 88888.00 2006-03-10 22:25:55.856 069 13276.99 710.80 57272.67 88888.00 2006-03-10 22:25:56.856 069 13277.12 710.55 57273.28 88888.00 2006-03-10 22:25:57.856 069 13276.73 710.18 57272.67 88888.00 2006-03-10 22:25:58.856 069 13276.86 710.43 57273.16 88888.00 2006-03-10 22:25:59.856 069 13277.25 710.18 57272.91 88888.00 2006-03-10 22:26:00.856 069 13277.51 710.67 57273.28 88888.00 2006-03-10 22:26:01.856 069 13276.99 710.18 57272.91 88888.00 2006-03-10 22:26:02.856 069 13276.60 710.67 57273.52 88888.00 2006-03-10 22:26:03.856 069 13276.34 710.92 57273.40 88888.00 2006-03-10 22:26:04.856 069 13276.99 711.54 57273.04 88888.00 2006-03-10 22:26:05.856 069 13276.60 710.67 57273.64 88888.00 2006-03-10 22:26:06.856 069 13276.73 710.30 57273.04 88888.00 2006-03-10 22:26:07.856 069 13275.95 711.04 57273.52 88888.00 2006-03-10 22:26:08.856 069 13276.60 710.18 57273.52 88888.00 2006-03-10 22:26:09.856 069 13276.21 710.55 57273.52 88888.00 2006-03-10 22:26:10.856 069 13276.73 710.80 57273.04 88888.00 2006-03-10 22:26:11.856 069 13275.56 710.55 57273.40 88888.00 2006-03-10 22:26:12.856 069 13276.34 710.67 57273.89 88888.00 2006-03-10 22:26:13.856 069 13276.21 711.04 57273.28 88888.00 2006-03-10 22:26:14.856 069 13275.82 711.29 57273.16 88888.00 2006-03-10 22:26:15.856 069 13276.47 711.42 57273.04 88888.00 2006-03-10 22:26:16.856 069 13275.95 711.17 57273.52 88888.00 2006-03-10 22:26:17.856 069 13275.69 711.42 57273.28 88888.00 2006-03-10 22:26:18.856 069 13275.82 711.66 57272.42 88888.00 2006-03-10 22:26:19.856 069 13275.95 711.17 57273.16 88888.00 2006-03-10 22:26:20.856 069 13275.56 711.29 57272.79 88888.00 2006-03-10 22:26:21.856 069 13275.56 711.04 57272.79 88888.00 2006-03-10 22:26:22.856 069 13275.95 710.55 57272.91 88888.00 2006-03-10 22:26:23.856 069 13274.65 710.67 57272.42 88888.00 2006-03-10 22:26:24.856 069 13275.56 710.80 57273.04 88888.00 2006-03-10 22:26:25.856 069 13275.56 710.67 57273.16 88888.00 2006-03-10 22:26:26.856 069 13275.69 710.67 57272.91 88888.00 2006-03-10 22:26:27.856 069 13274.65 710.55 57273.04 88888.00 2006-03-10 22:26:28.856 069 13275.04 710.55 57273.04 88888.00 2006-03-10 22:26:29.856 069 13275.43 711.04 57273.40 88888.00 2006-03-10 22:26:30.856 069 13274.13 710.43 57273.40 88888.00 2006-03-10 22:26:31.856 069 13274.65 711.17 57273.64 88888.00 2006-03-10 22:26:32.856 069 13274.65 710.43 57272.67 88888.00 2006-03-10 22:26:33.856 069 13274.78 710.92 57273.16 88888.00 2006-03-10 22:26:34.856 069 13274.52 710.80 57272.30 88888.00 2006-03-10 22:26:35.856 069 13274.26 710.67 57272.18 88888.00 2006-03-10 22:26:36.856 069 13274.26 710.67 57273.28 88888.00 2006-03-10 22:26:37.856 069 13274.52 710.55 57272.42 88888.00 2006-03-10 22:26:38.856 069 13274.00 711.17 57273.04 88888.00 2006-03-10 22:26:39.856 069 13274.13 710.43 57272.42 88888.00 2006-03-10 22:26:40.856 069 13274.52 711.04 57272.91 88888.00 2006-03-10 22:26:41.856 069 13275.30 710.80 57272.67 88888.00 2006-03-10 22:26:42.856 069 13274.52 710.67 57272.05 88888.00 2006-03-10 22:26:43.856 069 13274.26 711.54 57273.28 88888.00 2006-03-10 22:26:44.856 069 13274.65 710.80 57272.91 88888.00 2006-03-10 22:26:45.856 069 13273.87 711.04 57272.54 88888.00 2006-03-10 22:26:46.856 069 13274.91 710.80 57271.45 88888.00 2006-03-10 22:26:47.856 069 13274.52 711.04 57273.16 88888.00 2006-03-10 22:26:48.856 069 13274.26 710.80 57272.42 88888.00 2006-03-10 22:26:49.856 069 13274.65 710.18 57273.16 88888.00 2006-03-10 22:26:50.856 069 13274.65 710.55 57272.67 88888.00 2006-03-10 22:26:51.856 069 13274.52 711.54 57272.30 88888.00 2006-03-10 22:26:52.856 069 13274.00 710.80 57272.42 88888.00 2006-03-10 22:26:53.856 069 13274.39 710.67 57272.91 88888.00 2006-03-10 22:26:54.856 069 13275.04 709.93 57272.18 88888.00 2006-03-10 22:26:55.856 069 13274.91 709.81 57273.16 88888.00 2006-03-10 22:26:56.856 069 13274.78 709.93 57272.67 88888.00 2006-03-10 22:26:57.856 069 13274.65 710.92 57272.67 88888.00 2006-03-10 22:26:58.856 069 13274.39 709.81 57272.54 88888.00 2006-03-10 22:26:59.856 069 13274.78 710.43 57272.79 88888.00 2006-03-10 22:27:00.856 069 13273.87 710.30 57272.67 88888.00 2006-03-10 22:27:01.856 069 13274.39 710.18 57272.05 88888.00 2006-03-10 22:27:02.856 069 13274.13 710.05 57272.79 88888.00 2006-03-10 22:27:03.856 069 13274.13 710.43 57272.05 88888.00 2006-03-10 22:27:04.856 069 13274.91 710.18 57272.42 88888.00 2006-03-10 22:27:05.856 069 13274.78 710.30 57272.30 88888.00 2006-03-10 22:27:06.856 069 13274.39 709.81 57271.81 88888.00 2006-03-10 22:27:07.856 069 13274.91 709.19 57271.93 88888.00 2006-03-10 22:27:08.856 069 13274.39 709.93 57272.30 88888.00 2006-03-10 22:27:09.856 069 13274.65 709.06 57272.30 88888.00 2006-03-10 22:27:10.856 069 13274.26 709.93 57272.18 88888.00 2006-03-10 22:27:11.856 069 13274.91 708.57 57271.45 88888.00 2006-03-10 22:27:12.856 069 13274.91 709.81 57272.67 88888.00 2006-03-10 22:27:13.856 069 13275.17 709.56 57272.30 88888.00 2006-03-10 22:27:14.856 069 13275.04 709.56 57272.18 88888.00 2006-03-10 22:27:15.856 069 13275.17 709.31 57272.18 88888.00 2006-03-10 22:27:16.856 069 13275.56 709.43 57272.42 88888.00 2006-03-10 22:27:17.856 069 13275.56 709.56 57272.79 88888.00 2006-03-10 22:27:18.856 069 13276.21 709.19 57272.30 88888.00 2006-03-10 22:27:19.856 069 13275.69 708.82 57271.32 88888.00 2006-03-10 22:27:20.856 069 13276.21 709.43 57271.69 88888.00 2006-03-10 22:27:21.856 069 13275.95 709.68 57272.05 88888.00 2006-03-10 22:27:22.856 069 13276.60 709.81 57272.18 88888.00 2006-03-10 22:27:23.856 069 13275.95 709.31 57272.18 88888.00 2006-03-10 22:27:24.856 069 13276.47 709.31 57272.18 88888.00 2006-03-10 22:27:25.856 069 13276.86 709.56 57271.93 88888.00 2006-03-10 22:27:26.856 069 13276.86 709.68 57272.05 88888.00 2006-03-10 22:27:27.856 069 13276.47 708.57 57272.30 88888.00 2006-03-10 22:27:28.856 069 13276.60 709.31 57272.79 88888.00 2006-03-10 22:27:29.856 069 13277.38 709.06 57272.42 88888.00 2006-03-10 22:27:30.856 069 13276.99 709.06 57271.81 88888.00 2006-03-10 22:27:31.856 069 13276.99 709.56 57272.30 88888.00 2006-03-10 22:27:32.856 069 13276.99 708.69 57272.18 88888.00 2006-03-10 22:27:33.856 069 13277.51 708.69 57272.18 88888.00 2006-03-10 22:27:34.856 069 13277.25 708.44 57272.67 88888.00 2006-03-10 22:27:35.856 069 13276.86 708.69 57272.79 88888.00 2006-03-10 22:27:36.856 069 13277.25 708.94 57272.42 88888.00 2006-03-10 22:27:37.856 069 13276.73 708.20 57272.18 88888.00 2006-03-10 22:27:38.856 069 13277.77 708.69 57272.67 88888.00 2006-03-10 22:27:39.856 069 13278.16 708.44 57272.67 88888.00 2006-03-10 22:27:40.856 069 13278.16 708.69 57272.05 88888.00 2006-03-10 22:27:41.856 069 13278.42 708.32 57272.30 88888.00 2006-03-10 22:27:42.856 069 13278.42 708.44 57273.04 88888.00 2006-03-10 22:27:43.856 069 13278.42 708.32 57272.42 88888.00 2006-03-10 22:27:44.856 069 13279.20 708.44 57271.93 88888.00 2006-03-10 22:27:45.856 069 13278.29 708.32 57272.05 88888.00 2006-03-10 22:27:46.856 069 13278.68 707.82 57271.69 88888.00 2006-03-10 22:27:47.856 069 13279.07 708.20 57272.42 88888.00 2006-03-10 22:27:48.856 069 13279.33 708.44 57273.04 88888.00 2006-03-10 22:27:49.856 069 13279.59 708.32 57272.79 88888.00 2006-03-10 22:27:50.856 069 13279.85 708.69 57273.28 88888.00 2006-03-10 22:27:51.856 069 13280.37 707.95 57273.16 88888.00 2006-03-10 22:27:52.856 069 13280.11 708.44 57272.54 88888.00 2006-03-10 22:27:53.856 069 13280.24 708.57 57272.42 88888.00 2006-03-10 22:27:54.856 069 13280.63 707.58 57272.54 88888.00 2006-03-10 22:27:55.856 069 13280.89 708.57 57272.30 88888.00 2006-03-10 22:27:56.856 069 13280.24 708.69 57272.67 88888.00 2006-03-10 22:27:57.856 069 13280.76 708.57 57272.79 88888.00 2006-03-10 22:27:58.856 069 13281.02 708.69 57273.16 88888.00 2006-03-10 22:27:59.856 069 13281.67 708.20 57272.42 88888.00 2006-03-10 22:28:00.856 069 13281.54 709.06 57273.40 88888.00 2006-03-10 22:28:01.856 069 13281.80 708.44 57272.91 88888.00 2006-03-10 22:28:02.856 069 13281.54 708.44 57273.52 88888.00 2006-03-10 22:28:03.856 069 13281.28 709.68 57273.04 88888.00 2006-03-10 22:28:04.856 069 13281.54 708.20 57272.67 88888.00 2006-03-10 22:28:05.856 069 13282.19 708.57 57273.04 88888.00 2006-03-10 22:28:06.856 069 13281.93 708.57 57272.79 88888.00 2006-03-10 22:28:07.856 069 13281.28 709.06 57274.26 88888.00 2006-03-10 22:28:08.856 069 13282.32 708.44 57273.89 88888.00 2006-03-10 22:28:09.856 069 13281.67 708.94 57272.54 88888.00 2006-03-10 22:28:10.856 069 13282.45 708.94 57273.28 88888.00 2006-03-10 22:28:11.856 069 13282.45 709.06 57273.52 88888.00 2006-03-10 22:28:12.856 069 13283.10 709.31 57273.28 88888.00 2006-03-10 22:28:13.856 069 13283.49 708.69 57273.28 88888.00 2006-03-10 22:28:14.856 069 13282.58 709.06 57273.28 88888.00 2006-03-10 22:28:15.856 069 13283.10 708.94 57273.40 88888.00 2006-03-10 22:28:16.856 069 13283.10 708.82 57273.52 88888.00 2006-03-10 22:28:17.856 069 13282.97 708.82 57274.01 88888.00 2006-03-10 22:28:18.856 069 13282.97 708.94 57273.52 88888.00 2006-03-10 22:28:19.856 069 13282.84 708.82 57273.64 88888.00 2006-03-10 22:28:20.856 069 13283.10 708.82 57274.01 88888.00 2006-03-10 22:28:21.856 069 13282.58 709.19 57273.89 88888.00 2006-03-10 22:28:22.856 069 13283.49 708.82 57273.77 88888.00 2006-03-10 22:28:23.856 069 13283.75 709.31 57273.89 88888.00 2006-03-10 22:28:24.856 069 13283.75 709.68 57273.52 88888.00 2006-03-10 22:28:25.856 069 13283.23 709.06 57274.38 88888.00 2006-03-10 22:28:26.856 069 13283.36 709.19 57274.75 88888.00 2006-03-10 22:28:27.856 069 13283.36 709.19 57273.89 88888.00 2006-03-10 22:28:28.856 069 13283.49 708.94 57273.77 88888.00 2006-03-10 22:28:29.856 069 13283.49 709.81 57273.28 88888.00 2006-03-10 22:28:30.856 069 13284.01 709.19 57274.62 88888.00 2006-03-10 22:28:31.856 069 13283.62 709.93 57274.01 88888.00 2006-03-10 22:28:32.856 069 13283.75 709.68 57274.50 88888.00 2006-03-10 22:28:33.856 069 13283.75 709.31 57274.01 88888.00 2006-03-10 22:28:34.856 069 13283.62 709.19 57273.64 88888.00 2006-03-10 22:28:35.856 069 13283.62 709.93 57274.50 88888.00 2006-03-10 22:28:36.856 069 13283.75 709.31 57274.26 88888.00 2006-03-10 22:28:37.856 069 13284.79 709.19 57274.38 88888.00 2006-03-10 22:28:38.856 069 13284.53 709.19 57274.38 88888.00 2006-03-10 22:28:39.856 069 13284.53 709.31 57274.26 88888.00 2006-03-10 22:28:40.856 069 13284.40 709.19 57274.01 88888.00 2006-03-10 22:28:41.856 069 13284.53 709.19 57274.62 88888.00 2006-03-10 22:28:42.856 069 13284.14 708.57 57274.01 88888.00 2006-03-10 22:28:43.856 069 13283.88 708.57 57274.26 88888.00 2006-03-10 22:28:44.856 069 13283.88 709.19 57274.50 88888.00 2006-03-10 22:28:45.856 069 13284.27 709.06 57274.99 88888.00 2006-03-10 22:28:46.856 069 13284.27 708.20 57274.87 88888.00 2006-03-10 22:28:47.856 069 13284.92 708.94 57274.87 88888.00 2006-03-10 22:28:48.856 069 13284.66 708.82 57274.62 88888.00 2006-03-10 22:28:49.856 069 13285.18 709.06 57274.38 88888.00 2006-03-10 22:28:50.856 069 13283.88 708.82 57274.87 88888.00 2006-03-10 22:28:51.856 069 13284.40 708.82 57274.38 88888.00 2006-03-10 22:28:52.856 069 13283.75 709.19 57274.87 88888.00 2006-03-10 22:28:53.856 069 13284.66 708.07 57275.23 88888.00 2006-03-10 22:28:54.856 069 13284.01 707.95 57275.36 88888.00 2006-03-10 22:28:55.856 069 13284.40 708.07 57274.87 88888.00 2006-03-10 22:28:56.856 069 13284.40 708.20 57275.23 88888.00 2006-03-10 22:28:57.856 069 13284.01 708.57 57274.50 88888.00 2006-03-10 22:28:58.856 069 13284.14 707.45 57274.75 88888.00 2006-03-10 22:28:59.856 069 13284.01 708.07 57274.87 88888.00 2006-03-10 22:29:00.856 069 13283.10 708.07 57275.36 88888.00 2006-03-10 22:29:01.856 069 13283.75 708.07 57275.36 88888.00 2006-03-10 22:29:02.856 069 13283.88 708.44 57274.87 88888.00 2006-03-10 22:29:03.856 069 13283.36 708.44 57275.23 88888.00 2006-03-10 22:29:04.856 069 13284.53 708.82 57275.23 88888.00 2006-03-10 22:29:05.856 069 13283.75 708.57 57275.36 88888.00 2006-03-10 22:29:06.856 069 13283.62 708.44 57274.99 88888.00 2006-03-10 22:29:07.856 069 13284.40 708.44 57274.75 88888.00 2006-03-10 22:29:08.856 069 13283.10 708.82 57274.99 88888.00 2006-03-10 22:29:09.856 069 13283.88 709.06 57275.72 88888.00 2006-03-10 22:29:10.856 069 13284.66 708.44 57274.62 88888.00 2006-03-10 22:29:11.856 069 13283.62 708.57 57275.11 88888.00 2006-03-10 22:29:12.856 069 13283.88 708.94 57275.36 88888.00 2006-03-10 22:29:13.856 069 13284.27 709.06 57275.48 88888.00 2006-03-10 22:29:14.856 069 13284.40 707.95 57275.11 88888.00 2006-03-10 22:29:15.856 069 13284.14 708.44 57274.99 88888.00 2006-03-10 22:29:16.856 069 13284.27 708.20 57275.48 88888.00 2006-03-10 22:29:17.856 069 13284.01 708.82 57275.48 88888.00 2006-03-10 22:29:18.856 069 13284.01 709.31 57275.84 88888.00 2006-03-10 22:29:19.856 069 13284.27 708.94 57275.48 88888.00 2006-03-10 22:29:20.856 069 13284.27 709.31 57275.23 88888.00 2006-03-10 22:29:21.856 069 13284.40 709.31 57275.72 88888.00 2006-03-10 22:29:22.856 069 13284.27 708.44 57275.48 88888.00 2006-03-10 22:29:23.856 069 13284.40 708.69 57275.84 88888.00 2006-03-10 22:29:24.856 069 13284.01 709.31 57275.60 88888.00 2006-03-10 22:29:25.856 069 13283.75 708.82 57275.60 88888.00 2006-03-10 22:29:26.856 069 13283.75 709.06 57275.84 88888.00 2006-03-10 22:29:27.856 069 13284.40 708.57 57275.60 88888.00 2006-03-10 22:29:28.856 069 13284.01 709.06 57275.60 88888.00 2006-03-10 22:29:29.856 069 13284.01 709.19 57275.72 88888.00 2006-03-10 22:29:30.856 069 13283.36 709.19 57275.36 88888.00 2006-03-10 22:29:31.856 069 13283.75 708.82 57276.21 88888.00 2006-03-10 22:29:32.856 069 13283.10 708.69 57276.09 88888.00 2006-03-10 22:29:33.856 069 13282.97 708.69 57275.84 88888.00 2006-03-10 22:29:34.856 069 13282.97 708.32 57275.48 88888.00 2006-03-10 22:29:35.856 069 13283.10 708.57 57276.09 88888.00 2006-03-10 22:29:36.856 069 13282.84 708.07 57275.23 88888.00 2006-03-10 22:29:37.856 069 13282.45 708.69 57275.48 88888.00 2006-03-10 22:29:38.856 069 13283.10 708.82 57276.34 88888.00 2006-03-10 22:29:39.856 069 13282.19 708.69 57275.48 88888.00 2006-03-10 22:29:40.856 069 13282.32 708.57 57275.60 88888.00 2006-03-10 22:29:41.856 069 13282.32 708.44 57275.48 88888.00 2006-03-10 22:29:42.856 069 13282.19 707.95 57275.36 88888.00 2006-03-10 22:29:43.856 069 13281.93 707.95 57275.84 88888.00 2006-03-10 22:29:44.856 069 13282.32 707.82 57275.23 88888.00 2006-03-10 22:29:45.856 069 13282.06 707.82 57276.09 88888.00 2006-03-10 22:29:46.856 069 13282.58 708.57 57275.60 88888.00 2006-03-10 22:29:47.856 069 13281.93 708.69 57275.48 88888.00 2006-03-10 22:29:48.856 069 13282.06 708.69 57275.48 88888.00 2006-03-10 22:29:49.856 069 13282.32 708.32 57274.62 88888.00 2006-03-10 22:29:50.856 069 13282.06 707.70 57275.72 88888.00 2006-03-10 22:29:51.856 069 13282.06 708.20 57274.99 88888.00 2006-03-10 22:29:52.856 069 13282.45 708.44 57275.36 88888.00 2006-03-10 22:29:53.856 069 13282.19 708.57 57275.48 88888.00 2006-03-10 22:29:54.856 069 13281.54 708.82 57275.36 88888.00 2006-03-10 22:29:55.856 069 13281.93 708.07 57275.11 88888.00 2006-03-10 22:29:56.856 069 13282.71 708.20 57275.11 88888.00 2006-03-10 22:29:57.856 069 13282.58 707.95 57274.50 88888.00 2006-03-10 22:29:58.856 069 13281.93 707.95 57274.75 88888.00 2006-03-10 22:29:59.856 069 13282.58 708.07 57275.23 88888.00 2006-03-10 22:30:00.856 069 13281.67 708.20 57274.75 88888.00 2006-03-10 22:30:01.856 069 13282.97 708.44 57274.99 88888.00 2006-03-10 22:30:02.856 069 13282.06 707.45 57275.60 88888.00 2006-03-10 22:30:03.856 069 13281.93 707.58 57274.99 88888.00 2006-03-10 22:30:04.856 069 13282.71 707.82 57274.87 88888.00 2006-03-10 22:30:05.856 069 13281.80 707.95 57274.87 88888.00 2006-03-10 22:30:06.856 069 13282.32 707.70 57275.11 88888.00 2006-03-10 22:30:07.856 069 13282.32 707.95 57275.36 88888.00 2006-03-10 22:30:08.856 069 13282.58 707.45 57274.87 88888.00 2006-03-10 22:30:09.856 069 13282.32 707.58 57275.23 88888.00 2006-03-10 22:30:10.856 069 13282.84 707.95 57275.23 88888.00 2006-03-10 22:30:11.856 069 13282.19 707.45 57274.62 88888.00 2006-03-10 22:30:12.856 069 13282.71 708.07 57275.23 88888.00 2006-03-10 22:30:13.856 069 13282.06 707.58 57275.11 88888.00 2006-03-10 22:30:14.856 069 13283.10 707.82 57275.11 88888.00 2006-03-10 22:30:15.856 069 13283.36 707.45 57274.99 88888.00 2006-03-10 22:30:16.856 069 13283.10 707.58 57275.23 88888.00 2006-03-10 22:30:17.856 069 13282.58 707.95 57274.87 88888.00 2006-03-10 22:30:18.856 069 13282.84 707.95 57275.11 88888.00 2006-03-10 22:30:19.856 069 13283.49 707.82 57275.11 88888.00 2006-03-10 22:30:20.856 069 13282.84 708.07 57274.26 88888.00 2006-03-10 22:30:21.856 069 13282.71 707.45 57274.62 88888.00 2006-03-10 22:30:22.856 069 13282.84 707.95 57274.99 88888.00 2006-03-10 22:30:23.856 069 13282.45 707.58 57274.75 88888.00 2006-03-10 22:30:24.856 069 13283.49 706.71 57274.87 88888.00 2006-03-10 22:30:25.856 069 13282.19 707.45 57274.62 88888.00 2006-03-10 22:30:26.856 069 13282.71 707.33 57274.99 88888.00 2006-03-10 22:30:27.856 069 13283.23 708.07 57275.72 88888.00 2006-03-10 22:30:28.856 069 13282.71 707.95 57274.50 88888.00 2006-03-10 22:30:29.856 069 13283.10 708.07 57274.50 88888.00 2006-03-10 22:30:30.856 069 13283.36 708.07 57274.87 88888.00 2006-03-10 22:30:31.856 069 13282.71 707.70 57274.75 88888.00 2006-03-10 22:30:32.856 069 13282.45 707.82 57274.26 88888.00 2006-03-10 22:30:33.856 069 13283.49 707.08 57275.36 88888.00 2006-03-10 22:30:34.856 069 13282.71 707.33 57274.62 88888.00 2006-03-10 22:30:35.856 069 13283.49 707.21 57274.13 88888.00 2006-03-10 22:30:36.856 069 13283.49 706.71 57274.13 88888.00 2006-03-10 22:30:37.856 069 13282.97 706.96 57274.38 88888.00 2006-03-10 22:30:38.856 069 13282.97 706.59 57274.38 88888.00 2006-03-10 22:30:39.856 069 13283.75 707.21 57274.38 88888.00 2006-03-10 22:30:40.856 069 13283.49 706.83 57274.87 88888.00 2006-03-10 22:30:41.856 069 13283.23 706.96 57274.26 88888.00 2006-03-10 22:30:42.856 069 13283.49 706.46 57274.01 88888.00 2006-03-10 22:30:43.856 069 13283.10 706.59 57274.38 88888.00 2006-03-10 22:30:44.856 069 13284.14 707.08 57274.01 88888.00 2006-03-10 22:30:45.856 069 13284.14 706.83 57273.52 88888.00 2006-03-10 22:30:46.856 069 13283.75 706.46 57275.23 88888.00 2006-03-10 22:30:47.856 069 13283.75 707.21 57273.89 88888.00 2006-03-10 22:30:48.856 069 13283.36 707.33 57274.38 88888.00 2006-03-10 22:30:49.856 069 13283.62 706.83 57274.38 88888.00 2006-03-10 22:30:50.856 069 13284.66 706.71 57274.38 88888.00 2006-03-10 22:30:51.856 069 13284.14 706.21 57273.77 88888.00 2006-03-10 22:30:52.856 069 13284.40 706.83 57274.13 88888.00 2006-03-10 22:30:53.856 069 13285.18 706.83 57273.28 88888.00 2006-03-10 22:30:54.856 069 13284.27 706.46 57274.01 88888.00 2006-03-10 22:30:55.856 069 13284.66 707.33 57273.77 88888.00 2006-03-10 22:30:56.856 069 13284.53 706.71 57274.87 88888.00 2006-03-10 22:30:57.856 069 13284.79 706.21 57274.13 88888.00 2006-03-10 22:30:58.856 069 13284.53 706.71 57274.01 88888.00 2006-03-10 22:30:59.856 069 13284.79 706.59 57274.26 88888.00 2006-03-10 22:31:00.856 069 13284.53 707.58 57273.89 88888.00 2006-03-10 22:31:01.856 069 13284.40 706.21 57273.77 88888.00 2006-03-10 22:31:02.856 069 13284.53 707.08 57274.50 88888.00 2006-03-10 22:31:03.856 069 13284.40 707.21 57274.38 88888.00 2006-03-10 22:31:04.856 069 13284.66 706.96 57274.01 88888.00 2006-03-10 22:31:05.856 069 13283.88 707.45 57274.26 88888.00 2006-03-10 22:31:06.856 069 13284.79 707.33 57274.13 88888.00 2006-03-10 22:31:07.856 069 13284.27 707.08 57274.38 88888.00 2006-03-10 22:31:08.856 069 13284.66 707.95 57274.62 88888.00 2006-03-10 22:31:09.856 069 13284.53 707.70 57273.52 88888.00 2006-03-10 22:31:10.856 069 13284.40 708.07 57274.62 88888.00 2006-03-10 22:31:11.856 069 13284.92 707.70 57273.52 88888.00 2006-03-10 22:31:12.856 069 13284.79 707.08 57274.01 88888.00 2006-03-10 22:31:13.856 069 13285.05 707.21 57274.13 88888.00 2006-03-10 22:31:14.856 069 13285.31 708.07 57274.13 88888.00 2006-03-10 22:31:15.856 069 13284.92 707.33 57274.50 88888.00 2006-03-10 22:31:16.856 069 13284.40 707.08 57274.62 88888.00 2006-03-10 22:31:17.856 069 13285.31 706.96 57274.38 88888.00 2006-03-10 22:31:18.856 069 13285.70 706.83 57274.26 88888.00 2006-03-10 22:31:19.856 069 13285.31 707.82 57274.26 88888.00 2006-03-10 22:31:20.856 069 13284.92 708.32 57273.64 88888.00 2006-03-10 22:31:21.856 069 13285.70 708.20 57273.89 88888.00 2006-03-10 22:31:22.856 069 13285.18 707.58 57274.13 88888.00 2006-03-10 22:31:23.856 069 13286.09 708.44 57274.26 88888.00 2006-03-10 22:31:24.856 069 13285.70 708.07 57273.77 88888.00 2006-03-10 22:31:25.856 069 13286.22 708.32 57274.13 88888.00 2006-03-10 22:31:26.856 069 13286.87 708.07 57273.89 88888.00 2006-03-10 22:31:27.856 069 13286.09 708.57 57274.13 88888.00 2006-03-10 22:31:28.856 069 13286.48 708.82 57273.89 88888.00 2006-03-10 22:31:29.856 069 13286.35 708.32 57274.62 88888.00 2006-03-10 22:31:30.856 069 13286.61 708.69 57273.77 88888.00 2006-03-10 22:31:31.856 069 13287.00 708.44 57274.26 88888.00 2006-03-10 22:31:32.856 069 13286.61 709.19 57274.13 88888.00 2006-03-10 22:31:33.856 069 13286.61 708.57 57274.87 88888.00 2006-03-10 22:31:34.856 069 13287.13 708.32 57274.50 88888.00 2006-03-10 22:31:35.856 069 13287.52 708.07 57273.77 88888.00 2006-03-10 22:31:36.856 069 13286.87 708.57 57274.50 88888.00 2006-03-10 22:31:37.856 069 13286.74 709.43 57274.38 88888.00 2006-03-10 22:31:38.856 069 13287.52 708.82 57274.38 88888.00 2006-03-10 22:31:39.856 069 13287.65 708.20 57274.87 88888.00 2006-03-10 22:31:40.856 069 13286.87 708.44 57274.62 88888.00 2006-03-10 22:31:41.856 069 13287.39 708.94 57274.75 88888.00 2006-03-10 22:31:42.856 069 13286.74 708.32 57274.01 88888.00 2006-03-10 22:31:43.856 069 13287.00 708.82 57274.75 88888.00 2006-03-10 22:31:44.856 069 13287.00 708.20 57274.13 88888.00 2006-03-10 22:31:45.856 069 13287.52 707.45 57274.38 88888.00 2006-03-10 22:31:46.856 069 13287.78 708.69 57275.11 88888.00 2006-03-10 22:31:47.856 069 13287.65 707.82 57275.48 88888.00 2006-03-10 22:31:48.856 069 13287.91 708.07 57274.87 88888.00 2006-03-10 22:31:49.856 069 13287.78 707.58 57274.87 88888.00 2006-03-10 22:31:50.856 069 13287.13 709.06 57275.23 88888.00 2006-03-10 22:31:51.856 069 13287.65 708.94 57274.87 88888.00 2006-03-10 22:31:52.856 069 13287.78 708.57 57275.11 88888.00 2006-03-10 22:31:53.856 069 13287.00 708.32 57274.38 88888.00 2006-03-10 22:31:54.856 069 13287.26 708.69 57274.50 88888.00 2006-03-10 22:31:55.856 069 13288.04 708.44 57274.99 88888.00 2006-03-10 22:31:56.856 069 13287.65 708.69 57275.72 88888.00 2006-03-10 22:31:57.856 069 13287.26 709.19 57275.11 88888.00 2006-03-10 22:31:58.856 069 13287.65 709.06 57274.75 88888.00 2006-03-10 22:31:59.856 069 13287.52 709.31 57274.62 88888.00 2006-03-10 22:32:00.856 069 13288.42 709.31 57274.87 88888.00 2006-03-10 22:32:01.856 069 13287.91 709.06 57274.50 88888.00 2006-03-10 22:32:02.856 069 13288.29 709.56 57274.99 88888.00 2006-03-10 22:32:03.856 069 13287.52 709.19 57274.87 88888.00 2006-03-10 22:32:04.856 069 13288.55 708.94 57275.48 88888.00 2006-03-10 22:32:05.856 069 13288.04 709.43 57275.23 88888.00 2006-03-10 22:32:06.856 069 13287.65 709.43 57274.99 88888.00 2006-03-10 22:32:07.856 069 13287.52 709.56 57274.75 88888.00 2006-03-10 22:32:08.856 069 13287.78 708.82 57275.23 88888.00 2006-03-10 22:32:09.856 069 13287.13 708.44 57274.99 88888.00 2006-03-10 22:32:10.856 069 13287.00 708.82 57275.36 88888.00 2006-03-10 22:32:11.856 069 13286.74 708.69 57275.11 88888.00 2006-03-10 22:32:12.856 069 13287.00 708.82 57275.36 88888.00 2006-03-10 22:32:13.856 069 13286.61 709.31 57275.23 88888.00 2006-03-10 22:32:14.856 069 13286.35 709.06 57275.72 88888.00 2006-03-10 22:32:15.856 069 13286.48 708.20 57274.62 88888.00 2006-03-10 22:32:16.856 069 13287.00 709.06 57274.99 88888.00 2006-03-10 22:32:17.856 069 13286.87 708.44 57274.99 88888.00 2006-03-10 22:32:18.856 069 13286.48 708.69 57274.99 88888.00 2006-03-10 22:32:19.856 069 13286.35 708.57 57275.23 88888.00 2006-03-10 22:32:20.856 069 13285.96 709.19 57275.23 88888.00 2006-03-10 22:32:21.856 069 13285.96 708.82 57275.23 88888.00 2006-03-10 22:32:22.856 069 13285.57 708.82 57274.75 88888.00 2006-03-10 22:32:23.856 069 13286.09 708.57 57275.11 88888.00 2006-03-10 22:32:24.856 069 13285.18 708.44 57274.87 88888.00 2006-03-10 22:32:25.856 069 13285.31 707.82 57275.36 88888.00 2006-03-10 22:32:26.856 069 13284.66 708.44 57275.23 88888.00 2006-03-10 22:32:27.856 069 13285.57 707.82 57274.99 88888.00 2006-03-10 22:32:28.856 069 13285.57 708.32 57275.11 88888.00 2006-03-10 22:32:29.856 069 13284.53 707.70 57274.99 88888.00 2006-03-10 22:32:30.856 069 13284.79 708.32 57275.48 88888.00 2006-03-10 22:32:31.856 069 13284.40 707.70 57275.60 88888.00 2006-03-10 22:32:32.856 069 13284.40 708.32 57275.48 88888.00 2006-03-10 22:32:33.856 069 13284.92 708.20 57274.75 88888.00 2006-03-10 22:32:34.856 069 13284.53 708.07 57274.75 88888.00 2006-03-10 22:32:35.856 069 13284.53 707.58 57275.11 88888.00 2006-03-10 22:32:36.856 069 13284.79 708.82 57274.75 88888.00 2006-03-10 22:32:37.856 069 13284.01 708.69 57274.38 88888.00 2006-03-10 22:32:38.856 069 13284.40 708.20 57275.48 88888.00 2006-03-10 22:32:39.856 069 13283.62 708.57 57275.23 88888.00 2006-03-10 22:32:40.856 069 13283.75 708.32 57275.48 88888.00 2006-03-10 22:32:41.856 069 13284.40 709.06 57274.62 88888.00 2006-03-10 22:32:42.856 069 13283.75 708.44 57274.75 88888.00 2006-03-10 22:32:43.856 069 13283.49 708.20 57274.87 88888.00 2006-03-10 22:32:44.856 069 13284.01 708.57 57274.50 88888.00 2006-03-10 22:32:45.856 069 13283.62 708.82 57274.38 88888.00 2006-03-10 22:32:46.856 069 13283.36 708.57 57274.62 88888.00 2006-03-10 22:32:47.856 069 13284.14 708.82 57274.75 88888.00 2006-03-10 22:32:48.856 069 13283.88 708.32 57274.26 88888.00 2006-03-10 22:32:49.856 069 13283.75 708.32 57275.48 88888.00 2006-03-10 22:32:50.856 069 13283.62 707.70 57274.62 88888.00 2006-03-10 22:32:51.856 069 13284.14 708.07 57274.62 88888.00 2006-03-10 22:32:52.856 069 13283.88 708.57 57274.13 88888.00 2006-03-10 22:32:53.856 069 13283.36 708.32 57275.36 88888.00 2006-03-10 22:32:54.856 069 13283.36 708.20 57274.75 88888.00 2006-03-10 22:32:55.856 069 13284.01 708.57 57274.62 88888.00 2006-03-10 22:32:56.856 069 13283.75 707.82 57274.38 88888.00 2006-03-10 22:32:57.856 069 13283.36 708.44 57274.75 88888.00 2006-03-10 22:32:58.856 069 13284.40 708.94 57274.75 88888.00 2006-03-10 22:32:59.856 069 13284.53 707.95 57274.99 88888.00 2006-03-10 22:33:00.856 069 13283.88 708.32 57274.75 88888.00 2006-03-10 22:33:01.856 069 13283.62 708.07 57274.50 88888.00 2006-03-10 22:33:02.856 069 13283.75 708.20 57275.23 88888.00 2006-03-10 22:33:03.856 069 13283.88 708.44 57274.50 88888.00 2006-03-10 22:33:04.856 069 13284.01 708.07 57274.62 88888.00 2006-03-10 22:33:05.856 069 13283.75 707.70 57274.62 88888.00 2006-03-10 22:33:06.856 069 13283.62 707.95 57274.99 88888.00 2006-03-10 22:33:07.856 069 13283.49 707.70 57274.75 88888.00 2006-03-10 22:33:08.856 069 13283.10 708.57 57274.87 88888.00 2006-03-10 22:33:09.856 069 13283.88 707.58 57274.75 88888.00 2006-03-10 22:33:10.856 069 13283.62 708.20 57275.23 88888.00 2006-03-10 22:33:11.856 069 13283.62 707.70 57274.62 88888.00 2006-03-10 22:33:12.856 069 13283.62 708.20 57275.23 88888.00 2006-03-10 22:33:13.856 069 13282.97 708.20 57275.11 88888.00 2006-03-10 22:33:14.856 069 13283.36 708.32 57275.36 88888.00 2006-03-10 22:33:15.856 069 13283.36 708.07 57274.38 88888.00 2006-03-10 22:33:16.856 069 13282.58 707.33 57274.75 88888.00 2006-03-10 22:33:17.856 069 13282.71 707.70 57274.87 88888.00 2006-03-10 22:33:18.856 069 13283.49 708.32 57275.36 88888.00 2006-03-10 22:33:19.856 069 13282.58 708.32 57274.62 88888.00 2006-03-10 22:33:20.856 069 13282.32 708.07 57274.99 88888.00 2006-03-10 22:33:21.856 069 13282.71 708.20 57274.62 88888.00 2006-03-10 22:33:22.856 069 13283.23 707.95 57274.99 88888.00 2006-03-10 22:33:23.856 069 13283.49 708.44 57275.23 88888.00 2006-03-10 22:33:24.856 069 13283.10 708.32 57274.50 88888.00 2006-03-10 22:33:25.856 069 13283.49 708.44 57274.13 88888.00 2006-03-10 22:33:26.856 069 13283.10 709.43 57274.75 88888.00 2006-03-10 22:33:27.856 069 13282.97 708.57 57274.50 88888.00 2006-03-10 22:33:28.856 069 13283.10 709.19 57274.75 88888.00 2006-03-10 22:33:29.856 069 13283.10 709.19 57274.62 88888.00 2006-03-10 22:33:30.856 069 13282.97 708.69 57274.75 88888.00 2006-03-10 22:33:31.856 069 13284.27 709.68 57274.75 88888.00 2006-03-10 22:33:32.856 069 13284.14 709.06 57274.26 88888.00 2006-03-10 22:33:33.856 069 13283.49 709.43 57274.01 88888.00 2006-03-10 22:33:34.856 069 13283.10 709.19 57275.23 88888.00 2006-03-10 22:33:35.856 069 13283.88 708.69 57274.99 88888.00 2006-03-10 22:33:36.856 069 13283.88 709.06 57274.75 88888.00 2006-03-10 22:33:37.856 069 13283.49 708.44 57274.26 88888.00 2006-03-10 22:33:38.856 069 13283.62 709.06 57274.50 88888.00 2006-03-10 22:33:39.856 069 13283.23 709.19 57274.26 88888.00 2006-03-10 22:33:40.856 069 13284.40 708.32 57274.50 88888.00 2006-03-10 22:33:41.856 069 13283.75 709.19 57274.38 88888.00 2006-03-10 22:33:42.856 069 13284.01 709.43 57274.87 88888.00 2006-03-10 22:33:43.856 069 13284.01 708.57 57274.75 88888.00 2006-03-10 22:33:44.856 069 13283.49 708.57 57274.13 88888.00 2006-03-10 22:33:45.856 069 13283.88 708.82 57274.99 88888.00 2006-03-10 22:33:46.856 069 13283.75 708.69 57274.50 88888.00 2006-03-10 22:33:47.856 069 13283.49 708.32 57275.11 88888.00 2006-03-10 22:33:48.856 069 13284.01 708.57 57274.62 88888.00 2006-03-10 22:33:49.856 069 13283.36 708.44 57275.36 88888.00 2006-03-10 22:33:50.856 069 13283.49 708.20 57274.62 88888.00 2006-03-10 22:33:51.856 069 13284.14 708.20 57275.11 88888.00 2006-03-10 22:33:52.856 069 13283.62 708.44 57274.87 88888.00 2006-03-10 22:33:53.856 069 13283.36 708.20 57275.60 88888.00 2006-03-10 22:33:54.856 069 13282.84 707.45 57274.13 88888.00 2006-03-10 22:33:55.856 069 13283.36 707.70 57275.48 88888.00 2006-03-10 22:33:56.856 069 13282.84 707.70 57275.11 88888.00 2006-03-10 22:33:57.856 069 13282.97 707.70 57274.62 88888.00 2006-03-10 22:33:58.856 069 13282.84 706.96 57275.11 88888.00 2006-03-10 22:33:59.856 069 13283.10 706.96 57274.75 88888.00 2006-03-10 22:34:00.856 069 13283.49 706.83 57274.38 88888.00 2006-03-10 22:34:01.856 069 13282.84 706.59 57275.60 88888.00 2006-03-10 22:34:02.856 069 13283.10 706.83 57275.11 88888.00 2006-03-10 22:34:03.856 069 13282.84 706.59 57275.23 88888.00 2006-03-10 22:34:04.856 069 13283.36 706.71 57274.75 88888.00 2006-03-10 22:34:05.856 069 13283.36 705.97 57274.99 88888.00 2006-03-10 22:34:06.856 069 13283.49 706.46 57275.36 88888.00 2006-03-10 22:34:07.856 069 13283.36 706.09 57275.60 88888.00 2006-03-10 22:34:08.856 069 13282.97 705.97 57275.48 88888.00 2006-03-10 22:34:09.856 069 13283.49 705.72 57275.11 88888.00 2006-03-10 22:34:10.856 069 13283.10 705.84 57275.84 88888.00 2006-03-10 22:34:11.856 069 13282.84 705.84 57275.11 88888.00 2006-03-10 22:34:12.856 069 13282.71 705.60 57275.11 88888.00 2006-03-10 22:34:13.856 069 13281.80 705.10 57275.11 88888.00 2006-03-10 22:34:14.856 069 13282.84 705.72 57274.99 88888.00 2006-03-10 22:34:15.856 069 13282.71 704.85 57275.72 88888.00 2006-03-10 22:34:16.856 069 13282.84 705.35 57275.36 88888.00 2006-03-10 22:34:17.856 069 13282.71 705.35 57274.99 88888.00 2006-03-10 22:34:18.856 069 13282.71 705.10 57275.60 88888.00 2006-03-10 22:34:19.856 069 13282.45 705.60 57275.23 88888.00 2006-03-10 22:34:20.856 069 13282.58 704.60 57275.11 88888.00 2006-03-10 22:34:21.856 069 13282.06 704.98 57274.75 88888.00 2006-03-10 22:34:22.856 069 13282.06 705.47 57274.62 88888.00 2006-03-10 22:34:23.856 069 13282.32 704.85 57274.99 88888.00 2006-03-10 22:34:24.856 069 13281.93 704.48 57275.48 88888.00 2006-03-10 22:34:25.856 069 13282.06 704.60 57275.23 88888.00 2006-03-10 22:34:26.856 069 13281.93 704.98 57274.62 88888.00 2006-03-10 22:34:27.856 069 13281.93 704.98 57275.11 88888.00 2006-03-10 22:34:28.856 069 13281.80 704.85 57275.11 88888.00 2006-03-10 22:34:29.856 069 13281.93 704.48 57275.23 88888.00 2006-03-10 22:34:30.856 069 13281.67 704.60 57274.99 88888.00 2006-03-10 22:34:31.856 069 13281.28 704.48 57274.87 88888.00 2006-03-10 22:34:32.856 069 13281.54 704.36 57275.11 88888.00 2006-03-10 22:34:33.856 069 13281.15 704.23 57274.26 88888.00 2006-03-10 22:34:34.856 069 13282.45 704.11 57275.36 88888.00 2006-03-10 22:34:35.856 069 13281.02 704.48 57275.84 88888.00 2006-03-10 22:34:36.856 069 13281.41 704.11 57275.48 88888.00 2006-03-10 22:34:37.856 069 13281.41 703.49 57275.60 88888.00 2006-03-10 22:34:38.856 069 13281.54 704.23 57275.97 88888.00 2006-03-10 22:34:39.856 069 13280.76 703.86 57274.62 88888.00 2006-03-10 22:34:40.856 069 13281.28 703.61 57275.84 88888.00 2006-03-10 22:34:41.856 069 13280.63 703.99 57274.75 88888.00 2006-03-10 22:34:42.856 069 13280.76 703.61 57274.50 88888.00 2006-03-10 22:34:43.856 069 13280.37 703.86 57275.48 88888.00 2006-03-10 22:34:44.856 069 13280.89 704.36 57275.36 88888.00 2006-03-10 22:34:45.856 069 13280.89 703.12 57274.87 88888.00 2006-03-10 22:34:46.856 069 13281.15 703.37 57275.72 88888.00 2006-03-10 22:34:47.856 069 13279.85 702.62 57274.99 88888.00 2006-03-10 22:34:48.856 069 13280.76 702.99 57275.11 88888.00 2006-03-10 22:34:49.856 069 13280.11 703.49 57274.99 88888.00 2006-03-10 22:34:50.856 069 13280.89 702.75 57274.50 88888.00 2006-03-10 22:34:51.856 069 13280.89 702.99 57274.87 88888.00 2006-03-10 22:34:52.856 069 13279.33 701.88 57274.50 88888.00 2006-03-10 22:34:53.856 069 13280.24 702.75 57274.38 88888.00 2006-03-10 22:34:54.856 069 13279.72 701.76 57275.23 88888.00 2006-03-10 22:34:55.856 069 13279.72 702.00 57274.75 88888.00 2006-03-10 22:34:56.856 069 13279.98 702.13 57275.11 88888.00 2006-03-10 22:34:57.856 069 13280.11 701.88 57274.75 88888.00 2006-03-10 22:34:58.856 069 13279.72 701.76 57274.38 88888.00 2006-03-10 22:34:59.856 069 13279.85 701.76 57275.23 88888.00 2006-03-10 22:35:00.856 069 13280.37 701.76 57275.11 88888.00 2006-03-10 22:35:01.856 069 13279.85 700.64 57274.87 88888.00 2006-03-10 22:35:02.856 069 13279.72 701.88 57275.11 88888.00 2006-03-10 22:35:03.856 069 13279.85 701.01 57274.50 88888.00 2006-03-10 22:35:04.856 069 13280.11 700.64 57274.62 88888.00 2006-03-10 22:35:05.856 069 13280.11 700.52 57274.99 88888.00 2006-03-10 22:35:06.856 069 13280.11 700.02 57275.48 88888.00 2006-03-10 22:35:07.856 069 13280.63 700.39 57274.87 88888.00 2006-03-10 22:35:08.856 069 13280.24 699.65 57275.36 88888.00 2006-03-10 22:35:09.856 069 13280.50 700.02 57274.99 88888.00 2006-03-10 22:35:10.856 069 13280.24 699.53 57274.26 88888.00 2006-03-10 22:35:11.856 069 13280.89 699.40 57274.50 88888.00 2006-03-10 22:35:12.856 069 13281.41 699.03 57274.62 88888.00 2006-03-10 22:35:13.856 069 13280.50 699.40 57274.75 88888.00 2006-03-10 22:35:14.856 069 13280.11 698.66 57274.50 88888.00 2006-03-10 22:35:15.856 069 13281.15 698.41 57275.60 88888.00 2006-03-10 22:35:16.856 069 13281.41 699.40 57274.75 88888.00 2006-03-10 22:35:17.856 069 13280.89 698.41 57275.23 88888.00 2006-03-10 22:35:18.856 069 13281.28 698.41 57274.62 88888.00 2006-03-10 22:35:19.856 069 13281.54 698.78 57275.23 88888.00 2006-03-10 22:35:20.856 069 13281.54 698.04 57274.75 88888.00 2006-03-10 22:35:21.856 069 13281.80 698.66 57275.11 88888.00 2006-03-10 22:35:22.856 069 13281.28 697.42 57274.38 88888.00 2006-03-10 22:35:23.856 069 13282.19 698.29 57275.23 88888.00 2006-03-10 22:35:24.856 069 13282.06 697.42 57274.50 88888.00 2006-03-10 22:35:25.856 069 13281.93 698.54 57275.23 88888.00 2006-03-10 22:35:26.856 069 13281.80 698.41 57275.23 88888.00 2006-03-10 22:35:27.856 069 13282.58 697.67 57275.11 88888.00 2006-03-10 22:35:28.856 069 13282.84 698.16 57275.72 88888.00 2006-03-10 22:35:29.856 069 13282.45 698.91 57275.23 88888.00 2006-03-10 22:35:30.856 069 13282.45 697.79 57275.48 88888.00 2006-03-10 22:35:31.856 069 13283.62 697.54 57274.87 88888.00 2006-03-10 22:35:32.856 069 13282.58 697.79 57275.72 88888.00 2006-03-10 22:35:33.856 069 13283.49 698.29 57275.36 88888.00 2006-03-10 22:35:34.856 069 13283.23 697.79 57275.23 88888.00 2006-03-10 22:35:35.856 069 13283.49 697.92 57275.11 88888.00 2006-03-10 22:35:36.856 069 13282.97 698.04 57274.99 88888.00 2006-03-10 22:35:37.856 069 13283.62 698.66 57275.23 88888.00 2006-03-10 22:35:38.856 069 13284.14 697.79 57275.60 88888.00 2006-03-10 22:35:39.856 069 13284.01 698.66 57275.97 88888.00 2006-03-10 22:35:40.856 069 13284.40 698.41 57275.72 88888.00 2006-03-10 22:35:41.856 069 13284.53 698.66 57275.23 88888.00 2006-03-10 22:35:42.856 069 13285.05 698.54 57275.84 88888.00 2006-03-10 22:35:43.856 069 13284.53 698.54 57274.87 88888.00 2006-03-10 22:35:44.856 069 13284.92 698.66 57276.09 88888.00 2006-03-10 22:35:45.856 069 13285.31 699.15 57275.23 88888.00 2006-03-10 22:35:46.856 069 13285.44 698.91 57276.09 88888.00 2006-03-10 22:35:47.856 069 13285.18 698.04 57275.48 88888.00 2006-03-10 22:35:48.856 069 13285.18 698.91 57276.46 88888.00 2006-03-10 22:35:49.856 069 13286.35 698.54 57276.21 88888.00 2006-03-10 22:35:50.856 069 13285.44 698.91 57276.09 88888.00 2006-03-10 22:35:51.856 069 13286.09 699.15 57276.09 88888.00 2006-03-10 22:35:52.856 069 13286.22 699.53 57275.60 88888.00 2006-03-10 22:35:53.856 069 13286.22 699.28 57275.36 88888.00 2006-03-10 22:35:54.856 069 13285.96 698.91 57276.09 88888.00 2006-03-10 22:35:55.856 069 13286.09 698.91 57275.72 88888.00 2006-03-10 22:35:56.856 069 13286.61 699.15 57275.48 88888.00 2006-03-10 22:35:57.856 069 13286.35 698.91 57275.60 88888.00 2006-03-10 22:35:58.856 069 13286.74 698.66 57276.46 88888.00 2006-03-10 22:35:59.856 069 13287.26 699.15 57275.84 88888.00 2006-03-10 22:36:00.856 069 13286.61 698.66 57276.34 88888.00 2006-03-10 22:36:01.856 069 13287.00 698.91 57276.46 88888.00 2006-03-10 22:36:02.856 069 13286.48 699.53 57276.70 88888.00 2006-03-10 22:36:03.856 069 13286.61 699.53 57276.21 88888.00 2006-03-10 22:36:04.856 069 13286.48 698.41 57276.58 88888.00 2006-03-10 22:36:05.856 069 13287.00 699.28 57276.34 88888.00 2006-03-10 22:36:06.856 069 13287.00 699.65 57276.09 88888.00 2006-03-10 22:36:07.856 069 13287.78 699.28 57276.21 88888.00 2006-03-10 22:36:08.856 069 13287.13 699.28 57275.84 88888.00 2006-03-10 22:36:09.856 069 13287.26 699.28 57276.34 88888.00 2006-03-10 22:36:10.856 069 13286.87 699.28 57275.84 88888.00 2006-03-10 22:36:11.856 069 13286.35 699.15 57276.46 88888.00 2006-03-10 22:36:12.856 069 13287.65 699.90 57276.46 88888.00 2006-03-10 22:36:13.856 069 13287.65 699.53 57276.70 88888.00 2006-03-10 22:36:14.856 069 13287.13 699.90 57276.58 88888.00 2006-03-10 22:36:15.856 069 13287.39 699.53 57276.09 88888.00 2006-03-10 22:36:16.856 069 13287.26 700.02 57276.34 88888.00 2006-03-10 22:36:17.856 069 13287.78 699.90 57275.60 88888.00 2006-03-10 22:36:18.856 069 13288.17 700.39 57276.70 88888.00 2006-03-10 22:36:19.856 069 13287.52 700.76 57276.82 88888.00 2006-03-10 22:36:20.856 069 13288.17 700.52 57276.70 88888.00 2006-03-10 22:36:21.856 069 13288.55 700.64 57276.34 88888.00 2006-03-10 22:36:22.856 069 13287.39 700.89 57276.46 88888.00 2006-03-10 22:36:23.856 069 13288.82 700.52 57276.58 88888.00 2006-03-10 22:36:24.856 069 13288.55 700.52 57276.82 88888.00 2006-03-10 22:36:25.856 069 13287.78 700.52 57276.70 88888.00 2006-03-10 22:36:26.856 069 13288.29 700.64 57276.58 88888.00 2006-03-10 22:36:27.856 069 13288.04 701.14 57276.46 88888.00 2006-03-10 22:36:28.856 069 13288.04 699.90 57275.84 88888.00 2006-03-10 22:36:29.856 069 13287.78 700.52 57276.46 88888.00 2006-03-10 22:36:30.856 069 13288.68 700.64 57276.34 88888.00 2006-03-10 22:36:31.856 069 13288.68 700.02 57277.43 88888.00 2006-03-10 22:36:32.856 069 13289.21 700.39 57277.31 88888.00 2006-03-10 22:36:33.856 069 13288.68 700.76 57276.58 88888.00 2006-03-10 22:36:34.856 069 13288.68 699.65 57277.19 88888.00 2006-03-10 22:36:35.856 069 13288.82 700.64 57276.70 88888.00 2006-03-10 22:36:36.856 069 13288.55 700.27 57276.46 88888.00 2006-03-10 22:36:37.856 069 13289.21 700.02 57277.19 88888.00 2006-03-10 22:36:38.856 069 13288.95 700.27 57276.58 88888.00 2006-03-10 22:36:39.856 069 13289.21 699.65 57276.82 88888.00 2006-03-10 22:36:40.856 069 13289.72 700.02 57276.95 88888.00 2006-03-10 22:36:41.856 069 13290.63 699.53 57276.70 88888.00 2006-03-10 22:36:42.856 069 13290.24 700.52 57276.58 88888.00 2006-03-10 22:36:43.856 069 13289.72 700.52 57276.95 88888.00 2006-03-10 22:36:44.856 069 13289.85 700.52 57277.19 88888.00 2006-03-10 22:36:45.856 069 13290.24 700.52 57277.43 88888.00 2006-03-10 22:36:46.856 069 13290.37 700.02 57276.82 88888.00 2006-03-10 22:36:47.856 069 13290.63 700.76 57277.19 88888.00 2006-03-10 22:36:48.856 069 13289.98 700.39 57277.31 88888.00 2006-03-10 22:36:49.856 069 13290.11 700.39 57276.70 88888.00 2006-03-10 22:36:50.856 069 13290.11 700.52 57277.31 88888.00 2006-03-10 22:36:51.856 069 13290.24 700.15 57277.43 88888.00 2006-03-10 22:36:52.856 069 13290.76 700.52 57277.56 88888.00 2006-03-10 22:36:53.856 069 13290.63 700.89 57277.93 88888.00 2006-03-10 22:36:54.856 069 13290.24 700.52 57276.70 88888.00 2006-03-10 22:36:55.856 069 13291.28 700.27 57277.07 88888.00 2006-03-10 22:36:56.856 069 13289.72 700.64 57277.07 88888.00 2006-03-10 22:36:57.856 069 13290.50 701.38 57277.07 88888.00 2006-03-10 22:36:58.856 069 13289.72 700.27 57277.56 88888.00 2006-03-10 22:36:59.856 069 13290.11 701.51 57277.68 88888.00 2006-03-10 22:37:00.856 069 13290.63 700.89 57277.68 88888.00 2006-03-10 22:37:01.856 069 13290.37 701.26 57277.07 88888.00 2006-03-10 22:37:02.856 069 13290.63 700.76 57277.56 88888.00 2006-03-10 22:37:03.856 069 13291.02 700.89 57277.31 88888.00 2006-03-10 22:37:04.856 069 13290.63 701.26 57277.68 88888.00 2006-03-10 22:37:05.856 069 13290.89 700.89 57277.07 88888.00 2006-03-10 22:37:06.856 069 13290.76 701.88 57277.31 88888.00 2006-03-10 22:37:07.856 069 13291.02 701.14 57277.43 88888.00 2006-03-10 22:37:08.856 069 13291.41 701.14 57277.31 88888.00 2006-03-10 22:37:09.856 069 13291.02 701.51 57278.05 88888.00 2006-03-10 22:37:10.856 069 13290.89 700.52 57277.43 88888.00 2006-03-10 22:37:11.856 069 13290.63 700.89 57278.05 88888.00 2006-03-10 22:37:12.856 069 13291.02 701.63 57277.56 88888.00 2006-03-10 22:37:13.856 069 13290.24 701.26 57277.68 88888.00 2006-03-10 22:37:14.856 069 13290.11 701.63 57277.19 88888.00 2006-03-10 22:37:15.856 069 13290.11 701.14 57278.41 88888.00 2006-03-10 22:37:16.856 069 13289.72 700.52 57277.80 88888.00 2006-03-10 22:37:17.856 069 13289.98 700.39 57277.31 88888.00 2006-03-10 22:37:18.856 069 13290.11 701.38 57277.80 88888.00 2006-03-10 22:37:19.856 069 13289.46 701.14 57277.19 88888.00 2006-03-10 22:37:20.856 069 13289.33 700.89 57278.05 88888.00 2006-03-10 22:37:21.856 069 13289.59 701.01 57277.80 88888.00 2006-03-10 22:37:22.856 069 13289.72 700.39 57277.68 88888.00 2006-03-10 22:37:23.856 069 13288.29 701.14 57277.80 88888.00 2006-03-10 22:37:24.856 069 13289.46 701.01 57277.80 88888.00 2006-03-10 22:37:25.856 069 13289.21 700.15 57277.93 88888.00 2006-03-10 22:37:26.856 069 13288.82 700.76 57278.29 88888.00 2006-03-10 22:37:27.856 069 13288.55 700.27 57277.80 88888.00 2006-03-10 22:37:28.856 069 13289.08 700.27 57277.68 88888.00 2006-03-10 22:37:29.856 069 13289.21 700.39 57278.41 88888.00 2006-03-10 22:37:30.856 069 13288.82 700.52 57277.68 88888.00 2006-03-10 22:37:31.856 069 13288.55 700.76 57278.05 88888.00 2006-03-10 22:37:32.856 069 13287.78 700.39 57277.43 88888.00 2006-03-10 22:37:33.856 069 13288.17 700.76 57277.68 88888.00 2006-03-10 22:37:34.856 069 13288.42 700.76 57277.43 88888.00 2006-03-10 22:37:35.856 069 13288.29 701.01 57278.05 88888.00 2006-03-10 22:37:36.856 069 13287.65 700.89 57277.31 88888.00 2006-03-10 22:37:37.856 069 13288.55 700.64 57277.93 88888.00 2006-03-10 22:37:38.856 069 13288.95 700.76 57278.41 88888.00 2006-03-10 22:37:39.856 069 13288.95 700.89 57277.56 88888.00 2006-03-10 22:37:40.856 069 13288.68 700.76 57277.68 88888.00 2006-03-10 22:37:41.856 069 13288.82 701.51 57277.68 88888.00 2006-03-10 22:37:42.856 069 13288.04 700.39 57277.68 88888.00 2006-03-10 22:37:43.856 069 13288.17 700.39 57277.68 88888.00 2006-03-10 22:37:44.856 069 13287.91 701.14 57278.05 88888.00 2006-03-10 22:37:45.856 069 13288.29 700.52 57277.31 88888.00 2006-03-10 22:37:46.856 069 13287.26 700.52 57277.93 88888.00 2006-03-10 22:37:47.856 069 13288.17 700.76 57277.80 88888.00 2006-03-10 22:37:48.856 069 13287.65 700.64 57278.17 88888.00 2006-03-10 22:37:49.856 069 13288.04 701.01 57277.31 88888.00 2006-03-10 22:37:50.856 069 13288.68 701.01 57278.17 88888.00 2006-03-10 22:37:51.856 069 13287.39 700.39 57277.80 88888.00 2006-03-10 22:37:52.856 069 13288.29 700.52 57277.31 88888.00 2006-03-10 22:37:53.856 069 13288.55 701.01 57277.68 88888.00 2006-03-10 22:37:54.856 069 13289.21 700.15 57277.56 88888.00 2006-03-10 22:37:55.856 069 13288.82 701.38 57277.43 88888.00 2006-03-10 22:37:56.856 069 13288.29 701.01 57277.31 88888.00 2006-03-10 22:37:57.856 069 13288.42 700.76 57277.43 88888.00 2006-03-10 22:37:58.856 069 13288.29 701.01 57277.93 88888.00 2006-03-10 22:37:59.856 069 13288.17 700.39 57277.31 88888.00 2006-03-10 22:38:00.856 069 13288.95 700.52 57277.80 88888.00 2006-03-10 22:38:01.856 069 13289.33 700.27 57278.17 88888.00 2006-03-10 22:38:02.856 069 13288.82 700.76 57278.05 88888.00 2006-03-10 22:38:03.856 069 13288.68 700.15 57277.43 88888.00 2006-03-10 22:38:04.856 069 13289.08 701.14 57277.68 88888.00 2006-03-10 22:38:05.856 069 13289.98 699.90 57278.05 88888.00 2006-03-10 22:38:06.856 069 13289.46 700.27 57278.29 88888.00 2006-03-10 22:38:07.856 069 13289.21 700.15 57278.29 88888.00 2006-03-10 22:38:08.856 069 13289.72 700.64 57278.66 88888.00 2006-03-10 22:38:09.856 069 13289.59 699.77 57278.41 88888.00 2006-03-10 22:38:10.856 069 13289.46 699.90 57278.54 88888.00 2006-03-10 22:38:11.856 069 13289.33 700.15 57278.54 88888.00 2006-03-10 22:38:12.856 069 13289.59 699.65 57278.90 88888.00 2006-03-10 22:38:13.856 069 13289.72 699.28 57277.56 88888.00 2006-03-10 22:38:14.856 069 13289.08 699.28 57278.54 88888.00 2006-03-10 22:38:15.856 069 13290.24 699.65 57278.29 88888.00 2006-03-10 22:38:16.856 069 13289.98 699.28 57278.17 88888.00 2006-03-10 22:38:17.856 069 13289.46 699.15 57278.54 88888.00 2006-03-10 22:38:18.856 069 13289.72 699.15 57279.15 88888.00 2006-03-10 22:38:19.856 069 13289.08 698.78 57277.93 88888.00 2006-03-10 22:38:20.856 069 13290.37 698.41 57279.15 88888.00 2006-03-10 22:38:21.856 069 13290.37 699.28 57278.29 88888.00 2006-03-10 22:38:22.856 069 13290.24 698.78 57279.15 88888.00 2006-03-10 22:38:23.856 069 13290.37 698.78 57278.41 88888.00 2006-03-10 22:38:24.856 069 13290.24 699.15 57278.66 88888.00 2006-03-10 22:38:25.856 069 13290.24 699.28 57279.51 88888.00 2006-03-10 22:38:26.856 069 13289.98 698.29 57278.41 88888.00 2006-03-10 22:38:27.856 069 13290.24 698.54 57278.90 88888.00 2006-03-10 22:38:28.856 069 13289.59 698.91 57278.66 88888.00 2006-03-10 22:38:29.856 069 13290.11 698.91 57279.39 88888.00 2006-03-10 22:38:30.856 069 13289.46 698.78 57278.78 88888.00 2006-03-10 22:38:31.856 069 13289.46 698.41 57279.15 88888.00 2006-03-10 22:38:32.856 069 13289.21 698.66 57278.41 88888.00 2006-03-10 22:38:33.856 069 13289.98 699.15 57278.78 88888.00 2006-03-10 22:38:34.856 069 13289.21 698.54 57278.90 88888.00 2006-03-10 22:38:35.856 069 13290.50 698.91 57278.66 88888.00 2006-03-10 22:38:36.856 069 13290.11 698.41 57278.66 88888.00 2006-03-10 22:38:37.856 069 13289.59 698.78 57278.41 88888.00 2006-03-10 22:38:38.856 069 13289.85 698.41 57278.41 88888.00 2006-03-10 22:38:39.856 069 13289.72 699.03 57278.41 88888.00 2006-03-10 22:38:40.856 069 13290.11 698.16 57278.66 88888.00 2006-03-10 22:38:41.856 069 13290.50 698.91 57279.51 88888.00 2006-03-10 22:38:42.856 069 13289.98 699.53 57279.27 88888.00 2006-03-10 22:38:43.856 069 13289.72 699.03 57279.27 88888.00 2006-03-10 22:38:44.856 069 13289.98 699.40 57279.02 88888.00 2006-03-10 22:38:45.856 069 13289.98 698.91 57278.66 88888.00 2006-03-10 22:38:46.856 069 13290.24 698.78 57278.78 88888.00 2006-03-10 22:38:47.856 069 13289.59 698.16 57278.66 88888.00 2006-03-10 22:38:48.856 069 13290.50 698.41 57279.51 88888.00 2006-03-10 22:38:49.856 069 13290.63 698.66 57278.90 88888.00 2006-03-10 22:38:50.856 069 13290.24 699.03 57279.27 88888.00 2006-03-10 22:38:51.856 069 13290.11 699.53 57279.15 88888.00 2006-03-10 22:38:52.856 069 13289.85 698.54 57279.39 88888.00 2006-03-10 22:38:53.855 069 13290.24 699.15 57279.02 88888.00 2006-03-10 22:38:54.855 069 13290.24 699.40 57279.02 88888.00 2006-03-10 22:38:55.855 069 13290.50 698.54 57280.25 88888.00 2006-03-10 22:38:56.855 069 13290.63 698.29 57279.27 88888.00 2006-03-10 22:38:57.855 069 13290.63 698.54 57279.02 88888.00 2006-03-10 22:38:58.855 069 13290.50 699.03 57279.02 88888.00 2006-03-10 22:38:59.855 069 13290.37 698.66 57279.02 88888.00 2006-03-10 22:39:00.855 069 13290.89 698.54 57279.51 88888.00 2006-03-10 22:39:01.855 069 13290.76 698.16 57279.51 88888.00 2006-03-10 22:39:02.855 069 13290.76 699.15 57278.90 88888.00 2006-03-10 22:39:03.855 069 13290.63 699.53 57279.39 88888.00 2006-03-10 22:39:04.855 069 13290.89 699.15 57279.76 88888.00 2006-03-10 22:39:05.855 069 13291.15 699.03 57279.02 88888.00 2006-03-10 22:39:06.855 069 13291.67 698.91 57279.27 88888.00 2006-03-10 22:39:07.855 069 13291.15 699.53 57280.12 88888.00 2006-03-10 22:39:08.855 069 13291.41 698.91 57279.64 88888.00 2006-03-10 22:39:09.855 069 13291.80 699.15 57279.51 88888.00 2006-03-10 22:39:10.855 069 13291.28 699.28 57280.12 88888.00 2006-03-10 22:39:11.855 069 13291.67 699.03 57279.51 88888.00 2006-03-10 22:39:12.855 069 13291.54 699.40 57279.39 88888.00 2006-03-10 22:39:13.855 069 13291.41 698.78 57279.76 88888.00 2006-03-10 22:39:14.855 069 13291.54 699.28 57279.76 88888.00 2006-03-10 22:39:15.855 069 13291.28 699.65 57280.00 88888.00 2006-03-10 22:39:16.855 069 13292.06 699.15 57279.51 88888.00 2006-03-10 22:39:17.855 069 13291.80 698.54 57279.88 88888.00 2006-03-10 22:39:18.855 069 13291.80 699.15 57279.88 88888.00 2006-03-10 22:39:19.855 069 13291.41 699.15 57279.76 88888.00 2006-03-10 22:39:20.855 069 13292.32 698.91 57279.39 88888.00 2006-03-10 22:39:21.855 069 13292.19 698.66 57279.76 88888.00 2006-03-10 22:39:22.855 069 13292.45 699.15 57279.76 88888.00 2006-03-10 22:39:23.855 069 13292.06 699.53 57280.00 88888.00 2006-03-10 22:39:24.855 069 13292.06 698.16 57279.51 88888.00 2006-03-10 22:39:25.855 069 13292.19 698.29 57279.76 88888.00 2006-03-10 22:39:26.855 069 13292.58 698.29 57280.25 88888.00 2006-03-10 22:39:27.855 069 13292.32 698.54 57279.64 88888.00 2006-03-10 22:39:28.855 069 13292.32 698.66 57279.88 88888.00 2006-03-10 22:39:29.855 069 13292.58 698.66 57280.37 88888.00 2006-03-10 22:39:30.855 069 13291.80 698.78 57280.12 88888.00 2006-03-10 22:39:31.855 069 13291.93 698.78 57280.37 88888.00 2006-03-10 22:39:32.855 069 13292.32 698.78 57280.12 88888.00 2006-03-10 22:39:33.855 069 13292.58 698.78 57280.37 88888.00 2006-03-10 22:39:34.855 069 13291.93 698.66 57280.37 88888.00 2006-03-10 22:39:35.855 069 13292.45 699.03 57280.86 88888.00 2006-03-10 22:39:36.855 069 13292.71 699.40 57280.25 88888.00 2006-03-10 22:39:37.855 069 13292.58 699.15 57279.51 88888.00 2006-03-10 22:39:38.855 069 13292.84 698.91 57279.64 88888.00 2006-03-10 22:39:39.855 069 13292.58 699.03 57280.37 88888.00 2006-03-10 22:39:40.855 069 13292.32 699.53 57280.37 88888.00 2006-03-10 22:39:41.855 069 13292.84 698.78 57280.00 88888.00 2006-03-10 22:39:42.855 069 13292.71 698.91 57280.25 88888.00 2006-03-10 22:39:43.855 069 13292.84 699.40 57280.37 88888.00 2006-03-10 22:39:44.855 069 13293.10 698.91 57279.51 88888.00 2006-03-10 22:39:45.855 069 13292.32 699.28 57280.00 88888.00 2006-03-10 22:39:46.855 069 13292.71 698.91 57280.61 88888.00 2006-03-10 22:39:47.855 069 13292.32 699.03 57280.49 88888.00 2006-03-10 22:39:48.855 069 13293.10 698.91 57280.00 88888.00 2006-03-10 22:39:49.855 069 13293.49 699.28 57280.61 88888.00 2006-03-10 22:39:50.855 069 13292.84 699.40 57280.73 88888.00 2006-03-10 22:39:51.855 069 13293.36 699.40 57279.88 88888.00 2006-03-10 22:39:52.855 069 13293.36 699.65 57280.25 88888.00 2006-03-10 22:39:53.855 069 13292.97 699.53 57280.37 88888.00 2006-03-10 22:39:54.855 069 13293.36 699.28 57280.73 88888.00 2006-03-10 22:39:55.855 069 13293.36 699.77 57280.61 88888.00 2006-03-10 22:39:56.855 069 13293.88 699.90 57280.86 88888.00 2006-03-10 22:39:57.855 069 13293.88 699.53 57280.98 88888.00 2006-03-10 22:39:58.855 069 13293.10 699.77 57280.73 88888.00 2006-03-10 22:39:59.855 069 13293.75 700.15 57281.10 88888.00 2006-03-10 22:40:00.855 069 13294.40 700.02 57281.23 88888.00 2006-03-10 22:40:01.855 069 13294.66 699.28 57280.49 88888.00 2006-03-10 22:40:02.855 069 13294.14 699.65 57280.61 88888.00 2006-03-10 22:40:03.855 069 13294.14 700.52 57281.23 88888.00 2006-03-10 22:40:04.855 069 13294.92 699.90 57281.23 88888.00 2006-03-10 22:40:05.855 069 13294.66 700.15 57280.49 88888.00 2006-03-10 22:40:06.855 069 13295.05 700.15 57280.61 88888.00 2006-03-10 22:40:07.855 069 13295.31 700.52 57280.98 88888.00 2006-03-10 22:40:08.855 069 13295.70 701.01 57281.35 88888.00 2006-03-10 22:40:09.855 069 13295.31 700.64 57280.98 88888.00 2006-03-10 22:40:10.855 069 13295.57 699.65 57281.23 88888.00 2006-03-10 22:40:11.855 069 13295.44 700.76 57282.20 88888.00 2006-03-10 22:40:12.855 069 13295.83 699.65 57281.35 88888.00 2006-03-10 22:40:13.855 069 13296.48 700.15 57280.98 88888.00 2006-03-10 22:40:14.855 069 13296.22 700.89 57281.59 88888.00 2006-03-10 22:40:15.855 069 13295.96 700.64 57280.86 88888.00 2006-03-10 22:40:16.855 069 13295.44 701.14 57281.96 88888.00 2006-03-10 22:40:17.855 069 13295.70 700.89 57281.10 88888.00 2006-03-10 22:40:18.855 069 13295.96 701.63 57282.20 88888.00 2006-03-10 22:40:19.855 069 13296.09 701.51 57281.35 88888.00 2006-03-10 22:40:20.855 069 13296.09 701.51 57281.47 88888.00 2006-03-10 22:40:21.855 069 13296.22 701.01 57281.47 88888.00 2006-03-10 22:40:22.855 069 13295.70 701.26 57281.96 88888.00 2006-03-10 22:40:23.855 069 13295.96 701.14 57281.47 88888.00 2006-03-10 22:40:24.855 069 13296.61 701.76 57281.84 88888.00 2006-03-10 22:40:25.855 069 13296.22 701.26 57282.32 88888.00 2006-03-10 22:40:26.855 069 13295.96 701.38 57281.96 88888.00 2006-03-10 22:40:27.855 069 13296.48 701.51 57281.71 88888.00 2006-03-10 22:40:28.855 069 13295.70 700.76 57281.84 88888.00 2006-03-10 22:40:29.855 069 13296.74 701.76 57281.84 88888.00 2006-03-10 22:40:30.855 069 13296.61 701.88 57282.08 88888.00 2006-03-10 22:40:31.855 069 13296.74 701.38 57281.84 88888.00 2006-03-10 22:40:32.855 069 13296.22 701.38 57281.84 88888.00 2006-03-10 22:40:33.855 069 13295.83 701.38 57282.32 88888.00 2006-03-10 22:40:34.855 069 13296.61 700.89 57282.32 88888.00 2006-03-10 22:40:35.855 069 13296.48 701.14 57281.96 88888.00 2006-03-10 22:40:36.855 069 13295.96 700.64 57281.84 88888.00 2006-03-10 22:40:37.855 069 13296.87 701.14 57281.59 88888.00 2006-03-10 22:40:38.855 069 13297.13 701.51 57281.47 88888.00 2006-03-10 22:40:39.855 069 13296.74 701.01 57282.45 88888.00 2006-03-10 22:40:40.855 069 13296.87 700.76 57282.94 88888.00 2006-03-10 22:40:41.855 069 13297.00 700.76 57281.96 88888.00 2006-03-10 22:40:42.855 069 13296.74 700.27 57282.20 88888.00 2006-03-10 22:40:43.855 069 13296.48 700.64 57282.08 88888.00 2006-03-10 22:40:44.855 069 13296.61 700.15 57282.57 88888.00 2006-03-10 22:40:45.855 069 13296.87 700.02 57281.96 88888.00 2006-03-10 22:40:46.855 069 13297.39 699.77 57282.57 88888.00 2006-03-10 22:40:47.855 069 13296.74 700.27 57281.84 88888.00 2006-03-10 22:40:48.855 069 13297.26 700.52 57282.20 88888.00 2006-03-10 22:40:49.855 069 13297.39 699.90 57282.20 88888.00 2006-03-10 22:40:50.855 069 13297.65 700.64 57282.20 88888.00 2006-03-10 22:40:51.855 069 13298.43 699.65 57282.20 88888.00 2006-03-10 22:40:52.855 069 13298.17 700.64 57281.84 88888.00 2006-03-10 22:40:53.855 069 13297.39 699.77 57281.84 88888.00 2006-03-10 22:40:54.855 069 13298.30 700.52 57282.20 88888.00 2006-03-10 22:40:55.855 069 13298.04 700.52 57282.82 88888.00 2006-03-10 22:40:56.855 069 13298.43 700.52 57282.20 88888.00 2006-03-10 22:40:57.855 069 13298.30 700.02 57282.69 88888.00 2006-03-10 22:40:58.855 069 13298.17 699.53 57282.82 88888.00 2006-03-10 22:40:59.855 069 13299.21 699.77 57282.32 88888.00 2006-03-10 22:41:00.855 069 13298.69 699.90 57281.96 88888.00 2006-03-10 22:41:01.855 069 13298.95 700.02 57282.57 88888.00 2006-03-10 22:41:02.855 069 13299.34 700.02 57282.57 88888.00 2006-03-10 22:41:03.855 069 13298.95 700.15 57283.18 88888.00 2006-03-10 22:41:04.855 069 13299.21 699.90 57282.82 88888.00 2006-03-10 22:41:05.855 069 13300.38 701.01 57283.18 88888.00 2006-03-10 22:41:06.855 069 13300.25 700.39 57282.94 88888.00 2006-03-10 22:41:07.855 069 13300.77 700.64 57283.30 88888.00 2006-03-10 22:41:08.855 069 13300.64 700.15 57282.69 88888.00 2006-03-10 22:41:09.855 069 13300.38 700.52 57283.06 88888.00 2006-03-10 22:41:10.855 069 13300.51 700.27 57283.06 88888.00 2006-03-10 22:41:11.855 069 13301.03 700.02 57282.94 88888.00 2006-03-10 22:41:12.855 069 13301.16 700.15 57283.18 88888.00 2006-03-10 22:41:13.855 069 13301.55 700.27 57283.55 88888.00 2006-03-10 22:41:14.855 069 13301.29 700.15 57283.30 88888.00 2006-03-10 22:41:15.855 069 13301.03 700.27 57282.94 88888.00 2006-03-10 22:41:16.855 069 13301.03 701.14 57282.82 88888.00 2006-03-10 22:41:17.855 069 13301.42 700.64 57283.43 88888.00 2006-03-10 22:41:18.855 069 13301.81 700.76 57283.55 88888.00 2006-03-10 22:41:19.855 069 13302.59 701.26 57283.06 88888.00 2006-03-10 22:41:20.855 069 13302.59 700.52 57283.30 88888.00 2006-03-10 22:41:21.855 069 13302.59 701.01 57283.55 88888.00 2006-03-10 22:41:22.855 069 13302.46 700.64 57283.30 88888.00 2006-03-10 22:41:23.855 069 13302.85 700.89 57283.43 88888.00 2006-03-10 22:41:24.855 069 13303.11 700.52 57284.16 88888.00 2006-03-10 22:41:25.855 069 13302.85 700.52 57284.40 88888.00 2006-03-10 22:41:26.855 069 13303.11 700.89 57284.04 88888.00 2006-03-10 22:41:27.855 069 13303.63 700.15 57283.43 88888.00 2006-03-10 22:41:28.855 069 13303.37 700.76 57283.55 88888.00 2006-03-10 22:41:29.855 069 13303.63 700.02 57284.04 88888.00 2006-03-10 22:41:30.855 069 13303.37 700.39 57283.30 88888.00 2006-03-10 22:41:31.855 069 13303.50 700.15 57283.79 88888.00 2006-03-10 22:41:32.855 069 13302.98 700.02 57284.28 88888.00 2006-03-10 22:41:33.855 069 13303.63 699.90 57284.28 88888.00 2006-03-10 22:41:34.855 069 13303.76 700.15 57284.04 88888.00 2006-03-10 22:41:35.855 069 13303.63 699.77 57283.55 88888.00 2006-03-10 22:41:36.855 069 13303.63 699.90 57283.55 88888.00 2006-03-10 22:41:37.855 069 13303.37 700.02 57284.65 88888.00 2006-03-10 22:41:38.855 069 13303.24 699.65 57284.04 88888.00 2006-03-10 22:41:39.855 069 13303.76 699.15 57284.28 88888.00 2006-03-10 22:41:40.855 069 13303.76 700.02 57284.16 88888.00 2006-03-10 22:41:41.855 069 13303.37 700.15 57284.04 88888.00 2006-03-10 22:41:42.855 069 13303.89 699.77 57284.65 88888.00 2006-03-10 22:41:43.855 069 13304.02 699.53 57284.65 88888.00 2006-03-10 22:41:44.855 069 13304.02 699.40 57284.16 88888.00 2006-03-10 22:41:45.855 069 13303.50 699.90 57284.53 88888.00 2006-03-10 22:41:46.855 069 13303.24 699.28 57284.16 88888.00 2006-03-10 22:41:47.855 069 13304.28 699.77 57284.04 88888.00 2006-03-10 22:41:48.855 069 13303.50 699.53 57284.28 88888.00 2006-03-10 22:41:49.855 069 13303.63 699.77 57284.28 88888.00 2006-03-10 22:41:50.855 069 13303.50 699.53 57283.91 88888.00 2006-03-10 22:41:51.855 069 13303.89 699.15 57284.04 88888.00 2006-03-10 22:41:52.855 069 13303.50 699.90 57284.40 88888.00 2006-03-10 22:41:53.855 069 13302.98 699.65 57284.40 88888.00 2006-03-10 22:41:54.855 069 13303.50 699.53 57284.04 88888.00 2006-03-10 22:41:55.855 069 13303.76 699.40 57284.65 88888.00 2006-03-10 22:41:56.855 069 13302.59 699.65 57284.53 88888.00 2006-03-10 22:41:57.855 069 13302.98 699.65 57284.16 88888.00 2006-03-10 22:41:58.855 069 13302.85 699.65 57284.16 88888.00 2006-03-10 22:41:59.855 069 13302.72 699.40 57284.77 88888.00 2006-03-10 22:42:00.855 069 13303.24 699.15 57284.16 88888.00 2006-03-10 22:42:01.855 069 13302.98 699.15 57284.53 88888.00 2006-03-10 22:42:02.855 069 13302.46 698.78 57284.65 88888.00 2006-03-10 22:42:03.855 069 13302.07 698.29 57284.16 88888.00 2006-03-10 22:42:04.855 069 13302.72 699.15 57284.28 88888.00 2006-03-10 22:42:05.855 069 13303.24 699.15 57284.40 88888.00 2006-03-10 22:42:06.855 069 13302.20 699.65 57284.65 88888.00 2006-03-10 22:42:07.855 069 13302.33 699.53 57284.40 88888.00 2006-03-10 22:42:08.855 069 13302.07 699.53 57284.53 88888.00 2006-03-10 22:42:09.855 069 13302.85 699.28 57284.77 88888.00 2006-03-10 22:42:10.855 069 13302.85 699.53 57285.02 88888.00 2006-03-10 22:42:11.855 069 13302.98 698.91 57284.04 88888.00 2006-03-10 22:42:12.855 069 13302.59 699.40 57284.77 88888.00 2006-03-10 22:42:13.855 069 13302.85 699.03 57284.53 88888.00 2006-03-10 22:42:14.855 069 13302.33 699.40 57284.53 88888.00 2006-03-10 22:42:15.855 069 13302.85 698.91 57284.28 88888.00 2006-03-10 22:42:16.855 069 13302.33 699.03 57284.89 88888.00 2006-03-10 22:42:17.855 069 13302.46 698.91 57284.28 88888.00 2006-03-10 22:42:18.855 069 13302.85 699.53 57284.40 88888.00 2006-03-10 22:42:19.855 069 13303.50 699.15 57284.16 88888.00 2006-03-10 22:42:20.855 069 13302.98 698.54 57284.65 88888.00 2006-03-10 22:42:21.855 069 13302.85 698.91 57284.53 88888.00 2006-03-10 22:42:22.855 069 13303.50 698.66 57284.77 88888.00 2006-03-10 22:42:23.855 069 13303.89 698.41 57284.16 88888.00 2006-03-10 22:42:24.855 069 13303.37 698.66 57284.16 88888.00 2006-03-10 22:42:25.855 069 13303.37 698.04 57284.16 88888.00 2006-03-10 22:42:26.855 069 13303.50 698.16 57284.89 88888.00 2006-03-10 22:42:27.855 069 13303.76 698.41 57284.28 88888.00 2006-03-10 22:42:28.855 069 13303.89 698.04 57283.91 88888.00 2006-03-10 22:42:29.855 069 13303.37 698.04 57284.89 88888.00 2006-03-10 22:42:30.855 069 13303.37 697.67 57284.77 88888.00 2006-03-10 22:42:31.855 069 13303.89 697.05 57284.16 88888.00 2006-03-10 22:42:32.855 069 13303.37 697.54 57284.53 88888.00 2006-03-10 22:42:33.855 069 13303.24 697.54 57283.91 88888.00 2006-03-10 22:42:34.855 069 13304.15 697.17 57284.53 88888.00 2006-03-10 22:42:35.855 069 13303.50 697.17 57284.65 88888.00 2006-03-10 22:42:36.855 069 13303.89 696.55 57284.40 88888.00 2006-03-10 22:42:37.855 069 13304.28 697.54 57284.53 88888.00 2006-03-10 22:42:38.855 069 13304.41 697.30 57284.53 88888.00 2006-03-10 22:42:39.855 069 13304.54 697.42 57284.16 88888.00 2006-03-10 22:42:40.855 069 13304.02 696.93 57284.65 88888.00 2006-03-10 22:42:41.855 069 13304.54 696.55 57284.77 88888.00 2006-03-10 22:42:42.855 069 13303.89 696.43 57284.16 88888.00 2006-03-10 22:42:43.855 069 13304.41 695.93 57284.40 88888.00 2006-03-10 22:42:44.855 069 13303.89 695.93 57284.16 88888.00 2006-03-10 22:42:45.855 069 13304.02 695.81 57284.16 88888.00 2006-03-10 22:42:46.855 069 13303.63 695.32 57284.04 88888.00 2006-03-10 22:42:47.855 069 13303.89 695.93 57283.18 88888.00 2006-03-10 22:42:48.855 069 13303.63 695.69 57284.16 88888.00 2006-03-10 22:42:49.855 069 13302.46 695.93 57283.91 88888.00 2006-03-10 22:42:50.855 069 13303.11 695.19 57284.16 88888.00 2006-03-10 22:42:51.855 069 13303.24 695.81 57284.28 88888.00 2006-03-10 22:42:52.855 069 13303.76 694.94 57284.53 88888.00 2006-03-10 22:42:53.855 069 13302.72 696.06 57284.53 88888.00 2006-03-10 22:42:54.855 069 13302.98 696.31 57284.04 88888.00 2006-03-10 22:42:55.855 069 13302.46 695.44 57284.40 88888.00 2006-03-10 22:42:56.855 069 13302.72 694.70 57284.53 88888.00 2006-03-10 22:42:57.855 069 13302.98 695.19 57284.65 88888.00 2006-03-10 22:42:58.855 069 13303.76 695.44 57283.91 88888.00 2006-03-10 22:42:59.855 069 13303.89 696.31 57284.16 88888.00 2006-03-10 22:43:00.855 069 13303.76 695.81 57283.91 88888.00 2006-03-10 22:43:01.855 069 13304.15 695.81 57284.04 88888.00 2006-03-10 22:43:02.855 069 13303.37 695.69 57284.40 88888.00 2006-03-10 22:43:03.855 069 13304.15 696.18 57284.65 88888.00 2006-03-10 22:43:04.855 069 13304.80 696.80 57284.40 88888.00 2006-03-10 22:43:05.855 069 13305.06 696.31 57284.16 88888.00 2006-03-10 22:43:06.855 069 13305.71 696.80 57283.91 88888.00 2006-03-10 22:43:07.855 069 13305.58 697.42 57283.55 88888.00 2006-03-10 22:43:08.855 069 13306.49 697.17 57284.28 88888.00 2006-03-10 22:43:09.855 069 13305.97 697.30 57284.16 88888.00 2006-03-10 22:43:10.855 069 13305.84 697.30 57283.91 88888.00 2006-03-10 22:43:11.855 069 13306.36 697.79 57284.65 88888.00 2006-03-10 22:43:12.855 069 13306.23 696.93 57284.65 88888.00 2006-03-10 22:43:13.855 069 13306.62 697.42 57284.40 88888.00 2006-03-10 22:43:14.855 069 13307.26 696.55 57284.40 88888.00 2006-03-10 22:43:15.855 069 13307.52 696.93 57284.40 88888.00 2006-03-10 22:43:16.855 069 13307.00 697.42 57285.26 88888.00 2006-03-10 22:43:17.855 069 13306.49 696.80 57284.28 88888.00 2006-03-10 22:43:18.855 069 13307.13 697.67 57284.65 88888.00 2006-03-10 22:43:19.855 069 13306.62 697.17 57284.89 88888.00 2006-03-10 22:43:20.855 069 13306.49 697.05 57284.77 88888.00 2006-03-10 22:43:21.855 069 13306.75 696.93 57284.28 88888.00 2006-03-10 22:43:22.855 069 13307.13 696.55 57284.65 88888.00 2006-03-10 22:43:23.855 069 13306.36 697.17 57285.26 88888.00 2006-03-10 22:43:24.855 069 13306.49 697.30 57284.04 88888.00 2006-03-10 22:43:25.855 069 13306.36 696.68 57285.02 88888.00 2006-03-10 22:43:26.855 069 13304.93 697.17 57285.26 88888.00 2006-03-10 22:43:27.855 069 13304.93 696.43 57285.14 88888.00 2006-03-10 22:43:28.855 069 13305.19 696.68 57284.53 88888.00 2006-03-10 22:43:29.855 069 13304.28 696.18 57285.50 88888.00 2006-03-10 22:43:30.855 069 13304.41 696.68 57285.50 88888.00 2006-03-10 22:43:31.855 069 13304.41 696.55 57285.50 88888.00 2006-03-10 22:43:32.855 069 13304.28 695.93 57285.62 88888.00 2006-03-10 22:43:33.855 069 13303.11 696.80 57285.75 88888.00 2006-03-10 22:43:34.855 069 13303.50 696.68 57285.87 88888.00 2006-03-10 22:43:35.855 069 13303.37 696.93 57285.14 88888.00 2006-03-10 22:43:36.855 069 13303.37 697.30 57285.50 88888.00 2006-03-10 22:43:37.855 069 13303.50 697.30 57285.87 88888.00 2006-03-10 22:43:38.855 069 13303.63 696.68 57285.26 88888.00 2006-03-10 22:43:39.855 069 13303.37 697.67 57285.75 88888.00 2006-03-10 22:43:40.855 069 13302.98 697.05 57285.02 88888.00 2006-03-10 22:43:41.855 069 13302.72 697.67 57285.62 88888.00 2006-03-10 22:43:42.855 069 13302.98 697.54 57285.50 88888.00 2006-03-10 22:43:43.855 069 13302.59 697.67 57285.38 88888.00 2006-03-10 22:43:44.855 069 13302.20 698.16 57285.26 88888.00 2006-03-10 22:43:45.855 069 13302.46 698.91 57285.62 88888.00 2006-03-10 22:43:46.855 069 13302.20 698.78 57285.75 88888.00 2006-03-10 22:43:47.855 069 13302.72 698.29 57285.50 88888.00 2006-03-10 22:43:48.855 069 13302.33 698.29 57284.65 88888.00 2006-03-10 22:43:49.855 069 13301.29 698.78 57285.87 88888.00 2006-03-10 22:43:50.855 069 13302.33 697.92 57284.77 88888.00 2006-03-10 22:43:51.855 069 13302.33 698.91 57285.14 88888.00 2006-03-10 22:43:52.855 069 13302.20 698.66 57285.50 88888.00 2006-03-10 22:43:53.855 069 13302.07 698.29 57285.38 88888.00 2006-03-10 22:43:54.855 069 13302.07 698.91 57285.26 88888.00 2006-03-10 22:43:55.855 069 13301.68 699.15 57284.89 88888.00 2006-03-10 22:43:56.855 069 13301.42 698.78 57285.14 88888.00 2006-03-10 22:43:57.855 069 13302.20 699.15 57285.62 88888.00 2006-03-10 22:43:58.855 069 13301.81 698.91 57285.26 88888.00 2006-03-10 22:43:59.855 069 13301.29 698.91 57285.02 88888.00 2006-03-10 22:44:00.855 069 13301.03 699.03 57285.02 88888.00 2006-03-10 22:44:01.855 069 13301.68 698.66 57285.26 88888.00 2006-03-10 22:44:02.855 069 13301.16 699.03 57285.75 88888.00 2006-03-10 22:44:03.855 069 13301.03 698.66 57285.50 88888.00 2006-03-10 22:44:04.855 069 13300.77 698.91 57284.89 88888.00 2006-03-10 22:44:05.855 069 13301.16 699.53 57284.65 88888.00 2006-03-10 22:44:06.855 069 13300.25 699.15 57285.02 88888.00 2006-03-10 22:44:07.855 069 13300.51 698.78 57285.14 88888.00 2006-03-10 22:44:08.855 069 13300.25 699.03 57286.12 88888.00 2006-03-10 22:44:09.855 069 13300.38 699.28 57284.65 88888.00 2006-03-10 22:44:10.855 069 13299.86 699.40 57285.02 88888.00 2006-03-10 22:44:11.855 069 13299.86 699.53 57285.50 88888.00 2006-03-10 22:44:12.855 069 13300.12 699.40 57285.62 88888.00 2006-03-10 22:44:13.855 069 13300.12 699.40 57284.89 88888.00 2006-03-10 22:44:14.855 069 13300.38 698.78 57285.50 88888.00 2006-03-10 22:44:15.855 069 13300.25 699.28 57285.26 88888.00 2006-03-10 22:44:16.855 069 13300.12 699.15 57285.26 88888.00 2006-03-10 22:44:17.855 069 13300.51 698.91 57285.87 88888.00 2006-03-10 22:44:18.855 069 13300.38 699.03 57285.62 88888.00 2006-03-10 22:44:19.855 069 13300.51 699.03 57285.38 88888.00 2006-03-10 22:44:20.855 069 13299.08 698.78 57285.14 88888.00 2006-03-10 22:44:21.855 069 13300.12 698.54 57285.62 88888.00 2006-03-10 22:44:22.855 069 13299.34 698.29 57285.50 88888.00 2006-03-10 22:44:23.855 069 13300.12 698.54 57285.62 88888.00 2006-03-10 22:44:24.855 069 13298.56 697.79 57285.02 88888.00 2006-03-10 22:44:25.855 069 13298.82 698.29 57285.62 88888.00 2006-03-10 22:44:26.855 069 13298.30 697.30 57285.38 88888.00 2006-03-10 22:44:27.855 069 13299.21 697.79 57285.26 88888.00 2006-03-10 22:44:28.855 069 13299.21 697.54 57285.02 88888.00 2006-03-10 22:44:29.855 069 13298.82 697.54 57284.28 88888.00 2006-03-10 22:44:30.855 069 13298.82 697.42 57285.02 88888.00 2006-03-10 22:44:31.855 069 13298.43 697.42 57285.02 88888.00 2006-03-10 22:44:32.855 069 13298.43 697.30 57285.14 88888.00 2006-03-10 22:44:33.855 069 13298.17 697.05 57285.02 88888.00 2006-03-10 22:44:34.855 069 13297.65 697.42 57285.02 88888.00 2006-03-10 22:44:35.855 069 13297.52 697.17 57285.26 88888.00 2006-03-10 22:44:36.855 069 13297.39 697.05 57284.89 88888.00 2006-03-10 22:44:37.855 069 13297.00 698.04 57285.02 88888.00 2006-03-10 22:44:38.855 069 13296.87 697.30 57285.02 88888.00 2006-03-10 22:44:39.855 069 13297.26 698.29 57284.65 88888.00 2006-03-10 22:44:40.855 069 13297.26 698.04 57284.89 88888.00 2006-03-10 22:44:41.855 069 13296.61 698.41 57284.28 88888.00 2006-03-10 22:44:42.855 069 13295.96 698.54 57284.28 88888.00 2006-03-10 22:44:43.855 069 13296.48 697.05 57284.40 88888.00 2006-03-10 22:44:44.855 069 13295.70 697.79 57284.53 88888.00 2006-03-10 22:44:45.855 069 13296.09 697.17 57284.65 88888.00 2006-03-10 22:44:46.855 069 13295.57 697.79 57283.43 88888.00 2006-03-10 22:44:47.855 069 13294.92 698.04 57284.65 88888.00 2006-03-10 22:44:48.855 069 13295.31 697.67 57284.89 88888.00 2006-03-10 22:44:49.855 069 13294.66 698.41 57284.04 88888.00 2006-03-10 22:44:50.855 069 13295.05 697.05 57283.43 88888.00 2006-03-10 22:44:51.855 069 13294.92 697.17 57284.04 88888.00 2006-03-10 22:44:52.855 069 13294.92 696.68 57283.55 88888.00 2006-03-10 22:44:53.855 069 13294.66 697.05 57284.04 88888.00 2006-03-10 22:44:54.855 069 13294.01 696.31 57283.30 88888.00 2006-03-10 22:44:55.855 069 13294.01 695.81 57283.55 88888.00 2006-03-10 22:44:56.855 069 13293.75 695.81 57283.67 88888.00 2006-03-10 22:44:57.855 069 13294.01 695.19 57283.79 88888.00 2006-03-10 22:44:58.855 069 13292.84 695.44 57283.18 88888.00 2006-03-10 22:44:59.855 069 13292.97 695.19 57283.18 88888.00 2006-03-10 22:45:00.855 069 13292.32 695.07 57283.30 88888.00 2006-03-10 22:45:01.855 069 13292.58 695.32 57282.69 88888.00 2006-03-10 22:45:02.855 069 13291.93 694.94 57283.67 88888.00 2006-03-10 22:45:03.855 069 13291.80 694.82 57283.43 88888.00 2006-03-10 22:45:04.855 069 13291.54 694.32 57284.04 88888.00 2006-03-10 22:45:05.855 069 13291.93 693.58 57282.82 88888.00 2006-03-10 22:45:06.855 069 13291.54 693.83 57283.06 88888.00 2006-03-10 22:45:07.855 069 13292.19 693.21 57282.45 88888.00 2006-03-10 22:45:08.855 069 13291.28 693.58 57283.18 88888.00 2006-03-10 22:45:09.855 069 13290.89 692.96 57282.69 88888.00 2006-03-10 22:45:10.855 069 13290.11 693.21 57282.57 88888.00 2006-03-10 22:45:11.855 069 13289.98 692.22 57283.18 88888.00 2006-03-10 22:45:13.855 069 13290.63 691.60 57283.30 88888.00 2006-03-10 22:45:14.855 069 13290.50 692.59 57282.82 88888.00 2006-03-10 22:45:15.855 069 13290.11 691.60 57282.32 88888.00 2006-03-10 22:45:16.855 069 13290.11 691.48 57282.45 88888.00 2006-03-10 22:45:17.855 069 13290.11 691.48 57281.96 88888.00 2006-03-10 22:45:18.855 069 13290.24 691.35 57281.84 88888.00 2006-03-10 22:45:19.855 069 13289.85 691.23 57282.08 88888.00 2006-03-10 22:45:20.855 069 13290.76 690.73 57282.08 88888.00 2006-03-10 22:45:21.855 069 13291.02 690.98 57281.35 88888.00 2006-03-10 22:45:22.855 069 13291.15 690.86 57281.47 88888.00 2006-03-10 22:45:23.855 069 13291.28 689.99 57281.47 88888.00 2006-03-10 22:45:24.855 069 13291.93 690.24 57281.23 88888.00 2006-03-10 22:45:25.855 069 13292.06 689.74 57281.47 88888.00 2006-03-10 22:45:26.855 069 13292.06 690.36 57281.10 88888.00 2006-03-10 22:45:27.855 069 13293.23 690.48 57281.71 88888.00 2006-03-10 22:45:28.855 069 13293.23 689.74 57282.08 88888.00 2006-03-10 22:45:29.855 069 13294.01 689.37 57281.47 88888.00 2006-03-10 22:45:30.855 069 13294.92 689.62 57281.10 88888.00 2006-03-10 22:45:31.855 069 13294.66 689.49 57281.71 88888.00 2006-03-10 22:45:32.855 069 13295.05 689.99 57281.35 88888.00 2006-03-10 22:45:33.855 069 13295.83 689.12 57281.84 88888.00 2006-03-10 22:45:34.855 069 13296.35 689.25 57281.59 88888.00 2006-03-10 22:45:35.855 069 13296.61 688.75 57281.71 88888.00 2006-03-10 22:45:36.855 069 13297.13 688.75 57281.23 88888.00 2006-03-10 22:45:37.855 069 13297.52 689.12 57281.23 88888.00 2006-03-10 22:45:38.855 069 13297.78 688.87 57281.35 88888.00 2006-03-10 22:45:39.855 069 13298.17 689.37 57281.84 88888.00 2006-03-10 22:45:40.855 069 13298.69 688.38 57281.96 88888.00 2006-03-10 22:45:41.855 069 13299.21 688.50 57282.20 88888.00 2006-03-10 22:45:42.855 069 13299.60 689.37 57281.59 88888.00 2006-03-10 22:45:43.855 069 13299.99 689.12 57282.20 88888.00 2006-03-10 22:45:44.855 069 13300.64 689.12 57282.82 88888.00 2006-03-10 22:45:45.855 069 13300.51 688.87 57282.32 88888.00 2006-03-10 22:45:46.855 069 13301.16 688.75 57282.94 88888.00 2006-03-10 22:45:47.855 069 13302.07 689.00 57282.32 88888.00 2006-03-10 22:45:48.855 069 13302.33 689.00 57281.84 88888.00 2006-03-10 22:45:49.855 069 13303.24 689.49 57283.18 88888.00 2006-03-10 22:45:50.855 069 13302.98 688.75 57282.32 88888.00 2006-03-10 22:45:51.855 069 13302.98 688.87 57282.57 88888.00 2006-03-10 22:45:52.855 069 13303.37 689.49 57283.55 88888.00 2006-03-10 22:45:53.855 069 13304.15 689.37 57282.82 88888.00 2006-03-10 22:45:54.855 069 13304.54 689.25 57282.69 88888.00 2006-03-10 22:45:55.855 069 13305.45 690.11 57283.55 88888.00 2006-03-10 22:45:56.855 069 13305.32 690.61 57282.94 88888.00 2006-03-10 22:45:57.855 069 13306.10 689.99 57283.30 88888.00 2006-03-10 22:45:58.855 069 13306.62 690.61 57283.91 88888.00 2006-03-10 22:45:59.855 069 13307.00 690.73 57283.55 88888.00 2006-03-10 22:46:00.855 069 13306.88 690.86 57283.06 88888.00 2006-03-10 22:46:01.855 069 13307.52 691.10 57283.91 88888.00 2006-03-10 22:46:02.855 069 13308.04 691.72 57284.04 88888.00 2006-03-10 22:46:03.855 069 13307.91 692.22 57284.04 88888.00 2006-03-10 22:46:04.855 069 13308.56 692.59 57283.91 88888.00 2006-03-10 22:46:05.855 069 13308.43 693.71 57283.91 88888.00 2006-03-10 22:46:06.855 069 13309.34 693.33 57284.04 88888.00 2006-03-10 22:46:07.855 069 13308.95 694.45 57284.16 88888.00 2006-03-10 22:46:08.855 069 13309.73 694.45 57283.55 88888.00 2006-03-10 22:46:09.855 069 13309.60 695.19 57283.55 88888.00 2006-03-10 22:46:10.855 069 13309.73 696.06 57284.53 88888.00 2006-03-10 22:46:11.855 069 13310.38 696.43 57283.55 88888.00 2006-03-10 22:46:12.855 069 13310.90 697.79 57283.67 88888.00 2006-03-10 22:46:13.855 069 13310.51 698.66 57284.28 88888.00 2006-03-10 22:46:14.855 069 13310.25 699.53 57283.67 88888.00 2006-03-10 22:46:15.855 069 13310.64 699.53 57284.16 88888.00 2006-03-10 22:46:16.855 069 13310.77 700.02 57284.28 88888.00 2006-03-10 22:46:17.855 069 13310.64 701.14 57284.16 88888.00 2006-03-10 22:46:18.855 069 13310.77 701.88 57283.79 88888.00 2006-03-10 22:46:19.855 069 13311.29 701.88 57284.40 88888.00 2006-03-10 22:46:20.855 069 13310.77 702.50 57283.06 88888.00 2006-03-10 22:46:21.855 069 13311.42 703.12 57283.67 88888.00 2006-03-10 22:46:22.855 069 13310.51 703.24 57283.91 88888.00 2006-03-10 22:46:23.855 069 13310.90 704.73 57284.28 88888.00 2006-03-10 22:46:24.855 069 13311.55 704.23 57284.04 88888.00 2006-03-10 22:46:25.855 069 13311.29 704.48 57283.67 88888.00 2006-03-10 22:46:26.855 069 13311.68 704.60 57284.16 88888.00 2006-03-10 22:46:27.855 069 13311.29 704.85 57283.67 88888.00 2006-03-10 22:46:28.855 069 13312.07 705.72 57283.67 88888.00 2006-03-10 22:46:29.855 069 13311.16 705.60 57283.43 88888.00 2006-03-10 22:46:30.855 069 13311.55 706.21 57283.30 88888.00 2006-03-10 22:46:31.855 069 13312.07 706.21 57284.28 88888.00 2006-03-10 22:46:32.855 069 13312.20 706.34 57283.06 88888.00 2006-03-10 22:46:33.855 069 13311.81 706.46 57283.43 88888.00 2006-03-10 22:46:34.855 069 13312.20 706.59 57283.30 88888.00 2006-03-10 22:46:35.855 069 13311.16 706.59 57283.43 88888.00 2006-03-10 22:46:36.855 069 13311.55 706.96 57283.30 88888.00 2006-03-10 22:46:37.855 069 13310.77 707.33 57283.55 88888.00 2006-03-10 22:46:38.855 069 13311.68 707.33 57283.43 88888.00 2006-03-10 22:46:39.855 069 13311.94 707.70 57283.79 88888.00 2006-03-10 22:46:40.855 069 13311.03 708.32 57284.04 88888.00 2006-03-10 22:46:41.855 069 13311.03 707.95 57283.67 88888.00 2006-03-10 22:46:42.855 069 13310.51 707.82 57283.06 88888.00 2006-03-10 22:46:43.855 069 13311.29 708.69 57283.55 88888.00 2006-03-10 22:46:44.855 069 13311.29 707.95 57283.18 88888.00 2006-03-10 22:46:45.855 069 13310.64 708.32 57283.67 88888.00 2006-03-10 22:46:46.855 069 13310.51 708.20 57283.18 88888.00 2006-03-10 22:46:47.855 069 13310.38 708.57 57283.06 88888.00 2006-03-10 22:46:48.855 069 13310.77 708.69 57283.55 88888.00 2006-03-10 22:46:49.855 069 13310.64 708.94 57283.43 88888.00 2006-03-10 22:46:50.855 069 13310.64 709.43 57283.30 88888.00 2006-03-10 22:46:51.855 069 13309.86 709.19 57283.18 88888.00 2006-03-10 22:46:52.855 069 13309.47 709.31 57283.18 88888.00 2006-03-10 22:46:53.855 069 13309.60 709.43 57282.82 88888.00 2006-03-10 22:46:54.855 069 13310.25 709.68 57283.06 88888.00 2006-03-10 22:46:55.855 069 13309.34 709.81 57283.18 88888.00 2006-03-10 22:46:56.855 069 13309.86 710.67 57282.82 88888.00 2006-03-10 22:46:57.855 069 13310.51 710.30 57283.06 88888.00 2006-03-10 22:46:58.855 069 13309.34 710.05 57282.82 88888.00 2006-03-10 22:46:59.855 069 13309.73 710.43 57282.69 88888.00 2006-03-10 22:47:00.855 069 13309.21 710.55 57283.43 88888.00 2006-03-10 22:47:01.855 069 13309.99 710.67 57283.06 88888.00 2006-03-10 22:47:02.855 069 13309.47 710.80 57282.69 88888.00 2006-03-10 22:47:03.855 069 13309.34 710.30 57282.82 88888.00 2006-03-10 22:47:04.855 069 13308.17 711.17 57282.69 88888.00 2006-03-10 22:47:05.855 069 13308.30 710.92 57282.20 88888.00 2006-03-10 22:47:06.855 069 13308.04 710.92 57281.96 88888.00 2006-03-10 22:47:07.855 069 13307.78 711.54 57282.69 88888.00 2006-03-10 22:47:08.855 069 13307.78 711.42 57282.32 88888.00 2006-03-10 22:47:09.855 069 13306.88 712.16 57282.45 88888.00 2006-03-10 22:47:10.855 069 13307.13 712.90 57281.96 88888.00 2006-03-10 22:47:11.855 069 13305.84 713.03 57281.96 88888.00 2006-03-10 22:47:13.855 069 13305.97 713.27 57282.32 88888.00 2006-03-10 22:47:14.855 069 13305.32 713.27 57282.57 88888.00 2006-03-10 22:47:15.855 069 13304.67 713.77 57282.32 88888.00 2006-03-10 22:47:16.855 069 13305.58 714.14 57281.35 88888.00 2006-03-10 22:47:17.855 069 13304.15 714.26 57281.47 88888.00 2006-03-10 22:47:18.855 069 13303.89 714.14 57281.84 88888.00 2006-03-10 22:47:19.855 069 13304.02 714.39 57281.71 88888.00 2006-03-10 22:47:20.855 069 13304.28 714.64 57281.71 88888.00 2006-03-10 22:47:21.855 069 13303.37 714.14 57282.57 88888.00 2006-03-10 22:47:22.855 069 13302.98 714.02 57282.20 88888.00 2006-03-10 22:47:23.855 069 13302.59 713.52 57281.59 88888.00 2006-03-10 22:47:24.855 069 13301.81 713.03 57281.47 88888.00 2006-03-10 22:47:25.855 069 13301.29 713.27 57282.08 88888.00 2006-03-10 22:47:26.855 069 13300.90 713.27 57281.71 88888.00 2006-03-10 22:47:27.855 069 13300.77 713.03 57281.59 88888.00 2006-03-10 22:47:28.855 069 13300.38 713.03 57281.59 88888.00 2006-03-10 22:47:29.855 069 13299.08 712.28 57281.35 88888.00 2006-03-10 22:47:30.855 069 13298.56 711.91 57281.59 88888.00 2006-03-10 22:47:31.855 069 13299.34 711.04 57281.71 88888.00 2006-03-10 22:47:32.855 069 13298.43 710.67 57281.10 88888.00 2006-03-10 22:47:33.855 069 13297.39 710.55 57281.23 88888.00 2006-03-10 22:47:34.855 069 13297.39 710.43 57281.23 88888.00 2006-03-10 22:47:35.855 069 13297.52 710.05 57281.10 88888.00 2006-03-10 22:47:36.855 069 13295.57 710.18 57281.84 88888.00 2006-03-10 22:47:37.855 069 13296.09 710.05 57281.47 88888.00 2006-03-10 22:47:38.855 069 13294.79 709.31 57281.10 88888.00 2006-03-10 22:47:39.855 069 13294.79 708.94 57281.59 88888.00 2006-03-10 22:47:40.855 069 13294.14 708.44 57280.98 88888.00 2006-03-10 22:47:41.855 069 13293.62 708.20 57281.10 88888.00 2006-03-10 22:47:42.855 069 13292.58 708.57 57281.10 88888.00 2006-03-10 22:47:43.855 069 13291.93 707.82 57280.49 88888.00 2006-03-10 22:47:44.855 069 13291.02 707.58 57281.10 88888.00 2006-03-10 22:47:45.855 069 13291.41 707.58 57281.10 88888.00 2006-03-10 22:47:46.855 069 13290.89 707.45 57280.49 88888.00 2006-03-10 22:47:47.855 069 13290.63 707.21 57280.25 88888.00 2006-03-10 22:47:48.855 069 13290.11 706.83 57280.61 88888.00 2006-03-10 22:47:49.855 069 13290.11 706.71 57280.25 88888.00 2006-03-10 22:47:50.855 069 13288.68 705.84 57280.00 88888.00 2006-03-10 22:47:51.855 069 13288.29 706.09 57280.49 88888.00 2006-03-10 22:47:52.855 069 13287.91 705.60 57280.37 88888.00 2006-03-10 22:47:53.855 069 13287.13 704.60 57279.76 88888.00 2006-03-10 22:47:54.855 069 13287.52 704.73 57279.64 88888.00 2006-03-10 22:47:55.855 069 13286.74 704.23 57280.61 88888.00 2006-03-10 22:47:56.855 069 13286.48 704.48 57279.88 88888.00 2006-03-10 22:47:57.855 069 13285.83 703.74 57279.76 88888.00 2006-03-10 22:47:58.855 069 13286.22 703.12 57279.88 88888.00 2006-03-10 22:47:59.855 069 13285.96 703.74 57280.37 88888.00 2006-03-10 22:48:00.855 069 13285.05 703.99 57279.27 88888.00 2006-03-10 22:48:01.855 069 13284.79 703.49 57279.39 88888.00 2006-03-10 22:48:02.855 069 13284.92 702.62 57279.64 88888.00 2006-03-10 22:48:03.855 069 13284.53 703.12 57279.51 88888.00 2006-03-10 22:48:04.855 069 13284.14 702.87 57279.64 88888.00 2006-03-10 22:48:05.855 069 13284.27 702.99 57279.51 88888.00 2006-03-10 22:48:06.855 069 13285.05 702.37 57279.15 88888.00 2006-03-10 22:48:07.855 069 13285.18 702.00 57279.39 88888.00 2006-03-10 22:48:08.855 069 13284.79 702.00 57280.25 88888.00 2006-03-10 22:48:09.855 069 13285.05 702.00 57279.15 88888.00 2006-03-10 22:48:10.855 069 13284.01 701.51 57279.27 88888.00 2006-03-10 22:48:11.855 069 13284.27 701.26 57279.64 88888.00 2006-03-10 22:48:12.855 069 13283.88 701.51 57280.12 88888.00 2006-03-10 22:48:13.855 069 13284.01 700.89 57279.76 88888.00 2006-03-10 22:48:14.855 069 13284.01 700.52 57280.25 88888.00 2006-03-10 22:48:15.855 069 13284.53 700.27 57280.00 88888.00 2006-03-10 22:48:16.855 069 13284.40 699.65 57280.37 88888.00 2006-03-10 22:48:17.855 069 13284.14 699.53 57280.12 88888.00 2006-03-10 22:48:18.855 069 13284.66 699.53 57280.37 88888.00 2006-03-10 22:48:19.855 069 13285.18 698.78 57280.25 88888.00 2006-03-10 22:48:20.855 069 13285.18 698.91 57279.76 88888.00 2006-03-10 22:48:21.855 069 13284.40 698.54 57279.88 88888.00 2006-03-10 22:48:22.855 069 13285.31 697.92 57280.73 88888.00 2006-03-10 22:48:23.855 069 13284.40 697.79 57280.25 88888.00 2006-03-10 22:48:24.855 069 13284.40 698.04 57280.49 88888.00 2006-03-10 22:48:25.855 069 13284.66 697.92 57280.61 88888.00 2006-03-10 22:48:26.855 069 13284.92 697.30 57280.73 88888.00 2006-03-10 22:48:27.855 069 13285.31 696.55 57280.37 88888.00 2006-03-10 22:48:28.855 069 13285.05 697.54 57280.61 88888.00 2006-03-10 22:48:29.855 069 13284.40 697.05 57280.61 88888.00 2006-03-10 22:48:30.855 069 13285.44 696.93 57280.61 88888.00 2006-03-10 22:48:31.855 069 13285.44 697.42 57280.86 88888.00 2006-03-10 22:48:32.855 069 13285.18 696.93 57280.98 88888.00 2006-03-10 22:48:33.855 069 13285.44 697.05 57280.73 88888.00 2006-03-10 22:48:34.855 069 13286.09 696.68 57280.61 88888.00 2006-03-10 22:48:35.855 069 13286.61 696.80 57280.98 88888.00 2006-03-10 22:48:36.855 069 13286.61 695.81 57281.10 88888.00 2006-03-10 22:48:37.855 069 13287.13 696.55 57280.61 88888.00 2006-03-10 22:48:38.855 069 13287.39 695.69 57280.86 88888.00 2006-03-10 22:48:39.855 069 13287.52 695.69 57280.98 88888.00 2006-03-10 22:48:40.855 069 13288.04 696.80 57281.35 88888.00 2006-03-10 22:48:41.855 069 13287.91 696.55 57280.49 88888.00 2006-03-10 22:48:42.855 069 13288.95 696.43 57281.71 88888.00 2006-03-10 22:48:43.855 069 13288.82 695.93 57280.98 88888.00 2006-03-10 22:48:44.855 069 13289.21 696.80 57280.98 88888.00 2006-03-10 22:48:45.855 069 13289.85 695.56 57281.23 88888.00 2006-03-10 22:48:46.855 069 13289.46 696.18 57280.98 88888.00 2006-03-10 22:48:47.855 069 13290.37 696.31 57281.59 88888.00 2006-03-10 22:48:48.855 069 13291.28 695.69 57281.35 88888.00 2006-03-10 22:48:49.855 069 13291.15 695.44 57281.10 88888.00 2006-03-10 22:48:50.855 069 13292.32 695.56 57281.47 88888.00 2006-03-10 22:48:51.855 069 13291.67 695.32 57281.71 88888.00 2006-03-10 22:48:52.855 069 13291.93 695.69 57281.71 88888.00 2006-03-10 22:48:53.855 069 13292.97 694.94 57281.96 88888.00 2006-03-10 22:48:54.855 069 13293.62 694.82 57282.08 88888.00 2006-03-10 22:48:55.855 069 13294.01 695.56 57281.96 88888.00 2006-03-10 22:48:56.855 069 13295.44 694.94 57282.20 88888.00 2006-03-10 22:48:57.855 069 13295.18 694.94 57282.32 88888.00 2006-03-10 22:48:58.855 069 13295.70 695.19 57282.32 88888.00 2006-03-10 22:48:59.855 069 13295.44 695.19 57283.18 88888.00 2006-03-10 22:49:00.855 069 13295.96 695.44 57282.69 88888.00 2006-03-10 22:49:01.855 069 13296.61 695.81 57283.06 88888.00 2006-03-10 22:49:02.855 069 13297.00 695.69 57283.67 88888.00 2006-03-10 22:49:03.855 069 13298.04 695.32 57283.43 88888.00 2006-03-10 22:49:04.855 069 13297.65 695.19 57283.79 88888.00 2006-03-10 22:49:05.855 069 13298.95 694.94 57283.91 88888.00 2006-03-10 22:49:06.855 069 13298.17 695.81 57282.94 88888.00 2006-03-10 22:49:07.855 069 13298.95 695.69 57283.30 88888.00 2006-03-10 22:49:08.855 069 13299.99 695.69 57283.43 88888.00 2006-03-10 22:49:09.855 069 13300.25 695.69 57284.16 88888.00 2006-03-10 22:49:10.855 069 13300.64 696.18 57282.82 88888.00 2006-03-10 22:49:11.855 069 13300.90 695.81 57283.55 88888.00 2006-03-10 22:49:13.855 069 13301.68 695.93 57284.16 88888.00 2006-03-10 22:49:14.855 069 13301.94 696.31 57284.40 88888.00 2006-03-10 22:49:15.855 069 13302.72 696.80 57284.16 88888.00 2006-03-10 22:49:16.855 069 13302.33 696.93 57283.55 88888.00 2006-03-10 22:49:17.855 069 13302.59 696.68 57284.40 88888.00 2006-03-10 22:49:18.855 069 13303.24 697.30 57284.89 88888.00 2006-03-10 22:49:19.855 069 13303.89 697.54 57283.91 88888.00 2006-03-10 22:49:20.855 069 13303.76 697.54 57284.77 88888.00 2006-03-10 22:49:21.855 069 13304.41 697.79 57284.53 88888.00 2006-03-10 22:49:22.855 069 13304.15 698.29 57285.02 88888.00 2006-03-10 22:49:23.855 069 13304.80 698.04 57284.40 88888.00 2006-03-10 22:49:24.855 069 13305.06 698.91 57285.50 88888.00 2006-03-10 22:49:25.855 069 13305.32 698.78 57285.02 88888.00 2006-03-10 22:49:26.855 069 13305.84 698.66 57284.89 88888.00 2006-03-10 22:49:27.855 069 13305.84 698.66 57284.16 88888.00 2006-03-10 22:49:28.855 069 13306.36 698.91 57284.65 88888.00 2006-03-10 22:49:29.855 069 13305.97 698.54 57284.89 88888.00 2006-03-10 22:49:30.855 069 13306.62 699.03 57284.77 88888.00 2006-03-10 22:49:31.855 069 13306.36 699.40 57284.89 88888.00 2006-03-10 22:49:32.855 069 13307.78 699.03 57285.50 88888.00 2006-03-10 22:49:33.855 069 13307.39 698.78 57284.77 88888.00 2006-03-10 22:49:34.855 069 13307.26 699.53 57285.38 88888.00 2006-03-10 22:49:35.855 069 13307.78 699.28 57285.62 88888.00 2006-03-10 22:49:36.855 069 13308.69 699.53 57285.02 88888.00 2006-03-10 22:49:37.855 069 13308.56 698.78 57285.14 88888.00 2006-03-10 22:49:38.855 069 13308.30 698.29 57285.02 88888.00 2006-03-10 22:49:39.855 069 13308.82 698.29 57285.26 88888.00 2006-03-10 22:49:40.855 069 13309.34 698.16 57285.14 88888.00 2006-03-10 22:49:41.855 069 13309.73 698.16 57285.14 88888.00 2006-03-10 22:49:42.855 069 13310.12 698.66 57285.14 88888.00 2006-03-10 22:49:43.855 069 13309.34 698.16 57284.89 88888.00 2006-03-10 22:49:44.855 069 13309.60 697.92 57285.75 88888.00 2006-03-10 22:49:45.855 069 13310.64 697.92 57285.38 88888.00 2006-03-10 22:49:46.855 069 13310.25 697.30 57285.50 88888.00 2006-03-10 22:49:47.855 069 13310.51 698.04 57285.75 88888.00 2006-03-10 22:49:48.855 069 13309.86 697.17 57286.36 88888.00 2006-03-10 22:49:49.855 069 13311.42 696.68 57286.48 88888.00 2006-03-10 22:49:50.855 069 13310.77 697.54 57285.50 88888.00 2006-03-10 22:49:51.855 069 13310.77 697.42 57286.85 88888.00 2006-03-10 22:49:52.855 069 13311.42 697.67 57285.99 88888.00 2006-03-10 22:49:53.855 069 13310.77 697.42 57286.12 88888.00 2006-03-10 22:49:54.855 069 13310.64 697.42 57285.75 88888.00 2006-03-10 22:49:55.855 069 13310.90 697.17 57286.36 88888.00 2006-03-10 22:49:56.855 069 13310.77 696.93 57286.61 88888.00 2006-03-10 22:49:57.855 069 13310.90 696.55 57286.12 88888.00 2006-03-10 22:49:58.855 069 13310.90 697.05 57286.73 88888.00 2006-03-10 22:49:59.855 069 13311.03 696.93 57287.21 88888.00 2006-03-10 22:50:00.855 069 13311.29 696.93 57286.12 88888.00 2006-03-10 22:50:01.855 069 13310.90 697.17 57286.12 88888.00 2006-03-10 22:50:02.855 069 13311.03 696.68 57286.12 88888.00 2006-03-10 22:50:03.855 069 13311.29 696.31 57287.09 88888.00 2006-03-10 22:50:04.855 069 13311.94 697.05 57286.48 88888.00 2006-03-10 22:50:05.855 069 13311.94 697.17 57286.97 88888.00 2006-03-10 22:50:06.855 069 13311.55 696.43 57287.21 88888.00 2006-03-10 22:50:07.855 069 13311.68 696.68 57286.97 88888.00 2006-03-10 22:50:08.855 069 13312.33 696.06 57286.85 88888.00 2006-03-10 22:50:09.855 069 13311.81 696.43 57287.21 88888.00 2006-03-10 22:50:10.855 069 13312.20 695.69 57287.09 88888.00 2006-03-10 22:50:11.855 069 13311.68 695.81 57287.34 88888.00 2006-03-10 22:50:12.855 069 13311.94 695.32 57287.46 88888.00 2006-03-10 22:50:13.855 069 13313.11 694.20 57287.83 88888.00 2006-03-10 22:50:14.855 069 13311.94 693.83 57287.46 88888.00 2006-03-10 22:50:15.855 069 13312.72 693.83 57287.83 88888.00 2006-03-10 22:50:16.855 069 13312.20 692.96 57287.83 88888.00 2006-03-10 22:50:17.855 069 13312.85 692.10 57288.20 88888.00 2006-03-10 22:50:18.855 069 13311.94 692.34 57288.44 88888.00 2006-03-10 22:50:19.855 069 13312.33 691.60 57287.21 88888.00 2006-03-10 22:50:20.855 069 13311.94 692.22 57288.32 88888.00 2006-03-10 22:50:21.855 069 13311.29 691.10 57287.83 88888.00 2006-03-10 22:50:22.855 069 13312.33 690.24 57287.71 88888.00 2006-03-10 22:50:23.855 069 13312.20 691.10 57288.44 88888.00 2006-03-10 22:50:24.855 069 13311.94 690.48 57288.56 88888.00 2006-03-10 22:50:25.855 069 13311.42 690.48 57289.05 88888.00 2006-03-10 22:50:26.855 069 13311.42 689.74 57288.80 88888.00 2006-03-10 22:50:27.855 069 13311.81 690.24 57288.80 88888.00 2006-03-10 22:50:28.855 069 13311.81 689.37 57288.56 88888.00 2006-03-10 22:50:29.855 069 13312.07 689.37 57288.93 88888.00 2006-03-10 22:50:30.855 069 13311.55 689.62 57288.68 88888.00 2006-03-10 22:50:31.855 069 13312.59 689.25 57288.68 88888.00 2006-03-10 22:50:32.855 069 13311.68 689.87 57288.44 88888.00 2006-03-10 22:50:33.855 069 13311.42 689.62 57288.93 88888.00 2006-03-10 22:50:34.855 069 13311.42 689.62 57289.05 88888.00 2006-03-10 22:50:35.855 069 13311.16 690.48 57288.56 88888.00 2006-03-10 22:50:36.855 069 13310.25 690.48 57289.05 88888.00 2006-03-10 22:50:37.855 069 13311.29 690.61 57289.66 88888.00 2006-03-10 22:50:38.855 069 13311.42 690.98 57289.05 88888.00 2006-03-10 22:50:39.855 069 13311.29 690.98 57289.17 88888.00 2006-03-10 22:50:40.855 069 13311.16 690.98 57288.80 88888.00 2006-03-10 22:50:41.855 069 13311.42 690.86 57289.17 88888.00 2006-03-10 22:50:42.855 069 13310.77 691.60 57289.42 88888.00 2006-03-10 22:50:43.855 069 13310.77 691.48 57289.17 88888.00 2006-03-10 22:50:44.855 069 13311.03 691.10 57288.68 88888.00 2006-03-10 22:50:45.855 069 13309.86 691.85 57289.66 88888.00 2006-03-10 22:50:46.855 069 13310.25 692.47 57289.05 88888.00 2006-03-10 22:50:47.855 069 13310.64 692.22 57289.42 88888.00 2006-03-10 22:50:48.855 069 13309.73 692.71 57289.42 88888.00 2006-03-10 22:50:49.855 069 13309.73 692.59 57289.17 88888.00 2006-03-10 22:50:50.855 069 13309.21 692.71 57290.52 88888.00 2006-03-10 22:50:51.855 069 13309.08 691.97 57289.29 88888.00 2006-03-10 22:50:52.855 069 13308.56 692.59 57289.42 88888.00 2006-03-10 22:50:53.855 069 13307.39 692.71 57289.29 88888.00 2006-03-10 22:50:54.855 069 13307.00 692.22 57288.20 88888.00 2006-03-10 22:50:55.855 069 13305.45 692.71 57289.54 88888.00 2006-03-10 22:50:56.855 069 13305.71 693.21 57288.44 88888.00 2006-03-10 22:50:57.855 069 13305.71 693.21 57288.56 88888.00 2006-03-10 22:50:58.855 069 13304.93 692.59 57288.93 88888.00 2006-03-10 22:50:59.855 069 13304.41 692.71 57289.17 88888.00 2006-03-10 22:51:00.855 069 13303.63 692.71 57288.56 88888.00 2006-03-10 22:51:01.855 069 13302.46 692.71 57288.20 88888.00 2006-03-10 22:51:02.855 069 13301.94 692.47 57287.95 88888.00 2006-03-10 22:51:03.855 069 13301.68 693.21 57287.95 88888.00 2006-03-10 22:51:04.855 069 13301.29 693.09 57287.95 88888.00 2006-03-10 22:51:05.855 069 13300.77 692.22 57288.07 88888.00 2006-03-10 22:51:06.855 069 13299.99 692.59 57287.71 88888.00 2006-03-10 22:51:07.855 069 13300.51 691.72 57287.83 88888.00 2006-03-10 22:51:08.855 069 13299.47 691.72 57287.46 88888.00 2006-03-10 22:51:09.855 069 13299.99 691.48 57287.58 88888.00 2006-03-10 22:51:10.855 069 13299.21 690.98 57287.58 88888.00 2006-03-10 22:51:11.855 069 13298.95 691.10 57287.58 88888.00 2006-03-10 22:51:13.855 069 13298.43 690.73 57287.58 88888.00 2006-03-10 22:51:14.855 069 13298.04 690.11 57287.46 88888.00 2006-03-10 22:51:15.855 069 13296.74 689.00 57287.21 88888.00 2006-03-10 22:51:16.855 069 13297.39 689.49 57287.83 88888.00 2006-03-10 22:51:17.855 069 13296.61 689.37 57286.85 88888.00 2006-03-10 22:51:18.855 069 13297.26 689.25 57286.97 88888.00 2006-03-10 22:51:19.855 069 13296.61 689.00 57287.58 88888.00 2006-03-10 22:51:20.855 069 13296.22 688.26 57287.46 88888.00 2006-03-10 22:51:21.855 069 13295.96 688.38 57287.71 88888.00 2006-03-10 22:51:22.855 069 13295.57 688.01 57287.09 88888.00 2006-03-10 22:51:23.855 069 13295.57 688.01 57286.97 88888.00 2006-03-10 22:51:24.855 069 13295.05 687.64 57286.73 88888.00 2006-03-10 22:51:25.855 069 13294.92 687.14 57286.97 88888.00 2006-03-10 22:51:26.855 069 13294.53 687.39 57287.21 88888.00 2006-03-10 22:51:27.855 069 13294.14 687.26 57287.09 88888.00 2006-03-10 22:51:28.855 069 13292.71 687.39 57286.36 88888.00 2006-03-10 22:51:29.855 069 13292.84 686.77 57286.48 88888.00 2006-03-10 22:51:30.855 069 13292.97 686.52 57286.85 88888.00 2006-03-10 22:51:31.855 069 13292.97 686.89 57286.48 88888.00 2006-03-10 22:51:32.855 069 13292.32 685.90 57286.73 88888.00 2006-03-10 22:51:33.855 069 13293.10 686.15 57285.87 88888.00 2006-03-10 22:51:34.855 069 13292.45 685.65 57286.48 88888.00 2006-03-10 22:51:35.855 069 13292.45 685.53 57285.75 88888.00 2006-03-10 22:51:36.855 069 13292.32 685.28 57286.48 88888.00 2006-03-10 22:51:37.855 069 13292.19 685.16 57286.36 88888.00 2006-03-10 22:51:38.855 069 13292.06 685.65 57285.75 88888.00 2006-03-10 22:51:39.855 069 13292.32 685.41 57285.99 88888.00 2006-03-10 22:51:40.855 069 13292.71 685.90 57285.50 88888.00 2006-03-10 22:51:41.855 069 13293.62 686.40 57285.02 88888.00 2006-03-10 22:51:42.855 069 13293.49 687.26 57286.48 88888.00 2006-03-10 22:51:43.855 069 13294.40 686.89 57285.75 88888.00 2006-03-10 22:51:44.855 069 13294.40 687.39 57285.62 88888.00 2006-03-10 22:51:45.855 069 13295.44 687.51 57285.62 88888.00 2006-03-10 22:51:46.855 069 13295.31 688.01 57285.50 88888.00 2006-03-10 22:51:47.855 069 13296.74 688.01 57285.62 88888.00 2006-03-10 22:51:48.855 069 13296.22 687.88 57285.38 88888.00 2006-03-10 22:51:49.855 069 13297.39 687.26 57286.61 88888.00 2006-03-10 22:51:50.855 069 13295.96 688.01 57285.75 88888.00 2006-03-10 22:51:51.855 069 13296.48 687.76 57286.61 88888.00 2006-03-10 22:51:52.855 069 13296.09 687.51 57286.73 88888.00 2006-03-10 22:51:53.855 069 13296.74 687.39 57286.48 88888.00 2006-03-10 22:51:54.855 069 13296.09 686.15 57287.09 88888.00 2006-03-10 22:51:55.855 069 13295.96 686.77 57286.12 88888.00 2006-03-10 22:51:56.855 069 13295.83 686.65 57287.46 88888.00 2006-03-10 22:51:57.855 069 13295.57 687.64 57286.61 88888.00 2006-03-10 22:51:58.855 069 13295.44 686.77 57287.09 88888.00 2006-03-10 22:51:59.855 069 13295.31 687.14 57287.58 88888.00 2006-03-10 22:52:00.855 069 13295.70 687.76 57287.09 88888.00 2006-03-10 22:52:01.855 069 13295.31 687.51 57287.71 88888.00 2006-03-10 22:52:02.855 069 13295.44 688.38 57286.97 88888.00 2006-03-10 22:52:03.855 069 13295.18 688.87 57286.73 88888.00 2006-03-10 22:52:04.855 069 13296.09 688.26 57286.97 88888.00 2006-03-10 22:52:05.855 069 13296.09 688.87 57287.09 88888.00 2006-03-10 22:52:06.855 069 13295.57 688.75 57286.61 88888.00 2006-03-10 22:52:07.855 069 13295.70 689.25 57287.21 88888.00 2006-03-10 22:52:08.855 069 13295.31 689.25 57286.61 88888.00 2006-03-10 22:52:09.855 069 13295.31 689.25 57287.46 88888.00 2006-03-10 22:52:10.855 069 13295.44 688.50 57287.21 88888.00 2006-03-10 22:52:11.855 069 13295.31 689.25 57287.46 88888.00 2006-03-10 22:52:12.855 069 13294.79 688.63 57287.83 88888.00 2006-03-10 22:52:13.855 069 13294.79 688.87 57287.71 88888.00 2006-03-10 22:52:14.855 069 13294.01 688.38 57287.34 88888.00 2006-03-10 22:52:15.855 069 13293.62 688.50 57287.34 88888.00 2006-03-10 22:52:16.855 069 13294.40 688.63 57287.58 88888.00 2006-03-10 22:52:17.855 069 13294.14 688.38 57287.21 88888.00 2006-03-10 22:52:18.855 069 13293.49 688.01 57287.21 88888.00 2006-03-10 22:52:19.855 069 13293.62 687.88 57287.71 88888.00 2006-03-10 22:52:20.855 069 13293.62 687.26 57287.21 88888.00 2006-03-10 22:52:21.855 069 13293.23 687.26 57287.34 88888.00 2006-03-10 22:52:22.855 069 13293.49 687.64 57287.46 88888.00 2006-03-10 22:52:23.855 069 13293.36 687.51 57287.71 88888.00 2006-03-10 22:52:24.855 069 13293.49 687.14 57287.21 88888.00 2006-03-10 22:52:25.855 069 13294.14 687.14 57287.46 88888.00 2006-03-10 22:52:26.855 069 13293.62 687.76 57286.85 88888.00 2006-03-10 22:52:27.855 069 13293.75 687.26 57287.21 88888.00 2006-03-10 22:52:28.855 069 13293.88 687.51 57287.95 88888.00 2006-03-10 22:52:29.855 069 13293.75 687.51 57287.83 88888.00 2006-03-10 22:52:30.855 069 13293.62 687.76 57286.73 88888.00 2006-03-10 22:52:31.855 069 13293.88 688.38 57287.21 88888.00 2006-03-10 22:52:32.855 069 13294.53 688.26 57287.21 88888.00 2006-03-10 22:52:33.854 069 13294.66 687.88 57287.09 88888.00 2006-03-10 22:52:34.854 069 13294.92 688.63 57286.73 88888.00 2006-03-10 22:52:35.854 069 13295.31 688.63 57287.21 88888.00 2006-03-10 22:52:36.854 069 13294.01 688.26 57287.71 88888.00 2006-03-10 22:52:37.854 069 13295.31 689.00 57288.07 88888.00 2006-03-10 22:52:38.854 069 13295.57 689.12 57287.71 88888.00 2006-03-10 22:52:39.854 069 13295.18 689.87 57287.71 88888.00 2006-03-10 22:52:40.854 069 13295.18 689.99 57287.21 88888.00 2006-03-10 22:52:41.854 069 13295.44 690.86 57288.44 88888.00 2006-03-10 22:52:42.854 069 13295.31 690.11 57287.71 88888.00 2006-03-10 22:52:43.854 069 13296.22 689.62 57287.83 88888.00 2006-03-10 22:52:44.854 069 13295.31 689.99 57287.21 88888.00 2006-03-10 22:52:45.854 069 13296.61 690.36 57288.56 88888.00 2006-03-10 22:52:46.854 069 13297.00 690.73 57288.56 88888.00 2006-03-10 22:52:47.854 069 13296.22 690.98 57288.20 88888.00 2006-03-10 22:52:48.854 069 13297.13 691.10 57288.20 88888.00 2006-03-10 22:52:49.854 069 13297.52 690.11 57288.20 88888.00 2006-03-10 22:52:50.854 069 13298.17 691.23 57288.44 88888.00 2006-03-10 22:52:51.854 069 13298.17 690.61 57288.68 88888.00 2006-03-10 22:52:52.854 069 13298.04 691.23 57288.93 88888.00 2006-03-10 22:52:53.854 069 13299.34 690.48 57288.68 88888.00 2006-03-10 22:52:54.854 069 13298.56 690.86 57289.54 88888.00 2006-03-10 22:52:55.854 069 13299.34 690.86 57289.54 88888.00 2006-03-10 22:52:56.854 069 13299.86 690.61 57289.54 88888.00 2006-03-10 22:52:57.854 069 13300.38 689.62 57289.79 88888.00 2006-03-10 22:52:58.854 069 13299.47 689.87 57290.15 88888.00 2006-03-10 22:52:59.854 069 13300.12 689.49 57289.54 88888.00 2006-03-10 22:53:00.854 069 13300.51 689.25 57290.27 88888.00 2006-03-10 22:53:01.854 069 13300.51 688.87 57290.03 88888.00 2006-03-10 22:53:02.854 069 13301.16 688.50 57290.88 88888.00 2006-03-10 22:53:03.854 069 13301.68 689.37 57291.38 88888.00 2006-03-10 22:53:04.854 069 13301.55 688.38 57291.01 88888.00 2006-03-10 22:53:05.854 069 13301.81 687.88 57291.13 88888.00 2006-03-10 22:53:06.854 069 13301.94 687.51 57291.25 88888.00 2006-03-10 22:53:07.854 069 13303.11 687.76 57290.88 88888.00 2006-03-10 22:53:08.854 069 13302.85 687.64 57291.86 88888.00 2006-03-10 22:53:09.854 069 13304.54 687.76 57291.98 88888.00 2006-03-10 22:53:10.854 069 13304.41 687.64 57291.74 88888.00 2006-03-10 22:53:11.854 069 13304.15 686.89 57291.38 88888.00 2006-03-10 22:53:12.854 069 13304.41 687.02 57291.50 88888.00 2006-03-10 22:53:13.854 069 13305.84 687.88 57291.86 88888.00 2006-03-10 22:53:14.854 069 13306.62 687.51 57292.35 88888.00 2006-03-10 22:53:15.854 069 13307.26 687.51 57292.47 88888.00 2006-03-10 22:53:16.854 069 13307.00 687.51 57292.11 88888.00 2006-03-10 22:53:17.854 069 13308.04 686.89 57292.60 88888.00 2006-03-10 22:53:18.854 069 13308.04 686.77 57292.47 88888.00 2006-03-10 22:53:19.854 069 13308.56 687.02 57292.84 88888.00 2006-03-10 22:53:20.854 069 13309.60 686.65 57293.70 88888.00 2006-03-10 22:53:21.854 069 13309.60 686.77 57293.45 88888.00 2006-03-10 22:53:22.854 069 13310.64 687.51 57293.70 88888.00 2006-03-10 22:53:23.854 069 13310.90 687.39 57292.47 88888.00 2006-03-10 22:53:24.854 069 13311.42 687.39 57293.33 88888.00 2006-03-10 22:53:25.854 069 13311.42 687.39 57293.33 88888.00 2006-03-10 22:53:26.854 069 13311.94 687.14 57293.94 88888.00 2006-03-10 22:53:27.854 069 13312.33 687.51 57293.94 88888.00 2006-03-10 22:53:28.854 069 13312.72 687.88 57294.18 88888.00 2006-03-10 22:53:29.854 069 13313.11 687.76 57294.06 88888.00 2006-03-10 22:53:30.854 069 13313.76 688.38 57295.41 88888.00 2006-03-10 22:53:31.854 069 13313.24 689.00 57295.16 88888.00 2006-03-10 22:53:32.854 069 13314.28 689.25 57295.29 88888.00 2006-03-10 22:53:33.854 069 13315.19 689.12 57294.92 88888.00 2006-03-10 22:53:34.854 069 13314.41 689.74 57295.53 88888.00 2006-03-10 22:53:35.854 069 13314.93 689.87 57295.90 88888.00 2006-03-10 22:53:36.854 069 13314.93 689.37 57294.92 88888.00 2006-03-10 22:53:37.854 069 13315.06 690.73 57295.53 88888.00 2006-03-10 22:53:38.854 069 13315.58 690.36 57295.77 88888.00 2006-03-10 22:53:39.854 069 13315.32 691.35 57296.63 88888.00 2006-03-10 22:53:40.854 069 13315.84 691.97 57295.77 88888.00 2006-03-10 22:53:41.854 069 13315.58 691.97 57295.65 88888.00 2006-03-10 22:53:42.854 069 13315.45 693.21 57296.39 88888.00 2006-03-10 22:53:43.854 069 13316.10 693.21 57296.27 88888.00 2006-03-10 22:53:44.854 069 13315.58 693.33 57296.51 88888.00 2006-03-10 22:53:45.854 069 13315.45 693.71 57297.73 88888.00 2006-03-10 22:53:46.854 069 13315.32 694.32 57296.63 88888.00 2006-03-10 22:53:47.854 069 13314.93 694.82 57296.39 88888.00 2006-03-10 22:53:48.854 069 13314.80 695.44 57297.36 88888.00 2006-03-10 22:53:49.854 069 13314.93 695.56 57297.00 88888.00 2006-03-10 22:53:50.854 069 13314.54 695.69 57296.51 88888.00 2006-03-10 22:53:51.854 069 13314.15 695.81 57296.51 88888.00 2006-03-10 22:53:52.854 069 13314.41 695.56 57297.00 88888.00 2006-03-10 22:53:53.854 069 13313.76 695.93 57296.75 88888.00 2006-03-10 22:53:54.854 069 13313.89 696.55 57297.36 88888.00 2006-03-10 22:53:55.854 069 13313.76 696.93 57296.51 88888.00 2006-03-10 22:53:56.854 069 13312.85 697.17 57297.36 88888.00 2006-03-10 22:53:57.854 069 13312.85 697.67 57297.12 88888.00 2006-03-10 22:53:58.854 069 13312.20 698.16 57297.73 88888.00 2006-03-10 22:53:59.854 069 13311.68 698.66 57296.88 88888.00 2006-03-10 22:54:00.854 069 13311.81 698.29 57297.36 88888.00 2006-03-10 22:54:01.854 069 13312.07 697.92 57297.61 88888.00 2006-03-10 22:54:02.854 069 13311.81 698.29 57296.75 88888.00 2006-03-10 22:54:03.854 069 13310.77 699.40 57297.36 88888.00 2006-03-10 22:54:04.854 069 13310.77 698.66 57297.24 88888.00 2006-03-10 22:54:05.854 069 13310.38 698.54 57297.12 88888.00 2006-03-10 22:54:06.854 069 13310.25 698.78 57297.24 88888.00 2006-03-10 22:54:07.854 069 13308.95 699.65 57297.36 88888.00 2006-03-10 22:54:08.854 069 13308.82 699.77 57297.12 88888.00 2006-03-10 22:54:09.854 069 13309.08 699.40 57297.24 88888.00 2006-03-10 22:54:10.854 069 13307.91 699.28 57297.12 88888.00 2006-03-10 22:54:11.854 069 13308.56 699.03 57296.63 88888.00 2006-03-10 22:54:12.854 069 13307.78 699.28 57296.51 88888.00 2006-03-10 22:54:13.854 069 13307.52 699.28 57297.12 88888.00 2006-03-10 22:54:14.854 069 13306.88 699.53 57296.39 88888.00 2006-03-10 22:54:15.854 069 13306.36 699.40 57296.14 88888.00 2006-03-10 22:54:16.854 069 13305.32 699.90 57296.88 88888.00 2006-03-10 22:54:17.854 069 13306.10 699.28 57296.02 88888.00 2006-03-10 22:54:18.854 069 13306.10 699.03 57296.14 88888.00 2006-03-10 22:54:19.854 069 13304.93 698.66 57296.39 88888.00 2006-03-10 22:54:20.854 069 13304.93 698.66 57296.27 88888.00 2006-03-10 22:54:21.854 069 13304.93 698.54 57296.63 88888.00 2006-03-10 22:54:22.854 069 13304.67 698.78 57296.39 88888.00 2006-03-10 22:54:23.854 069 13304.54 698.66 57295.65 88888.00 2006-03-10 22:54:24.854 069 13304.67 698.29 57295.53 88888.00 2006-03-10 22:54:25.854 069 13304.28 698.16 57295.53 88888.00 2006-03-10 22:54:26.854 069 13304.41 698.16 57295.90 88888.00 2006-03-10 22:54:27.854 069 13304.28 698.16 57295.90 88888.00 2006-03-10 22:54:28.854 069 13303.76 697.79 57295.65 88888.00 2006-03-10 22:54:29.854 069 13304.02 697.42 57296.14 88888.00 2006-03-10 22:54:30.854 069 13303.50 697.79 57295.65 88888.00 2006-03-10 22:54:31.854 069 13303.89 698.16 57295.77 88888.00 2006-03-10 22:54:32.854 069 13303.63 697.92 57295.65 88888.00 2006-03-10 22:54:33.854 069 13302.85 697.92 57296.27 88888.00 2006-03-10 22:54:34.854 069 13303.63 697.54 57295.53 88888.00 2006-03-10 22:54:35.854 069 13302.98 697.79 57295.90 88888.00 2006-03-10 22:54:36.854 069 13302.98 698.29 57296.02 88888.00 2006-03-10 22:54:37.854 069 13302.72 698.16 57296.14 88888.00 2006-03-10 22:54:38.854 069 13302.33 698.41 57295.41 88888.00 2006-03-10 22:54:39.854 069 13302.46 698.78 57295.77 88888.00 2006-03-10 22:54:40.854 069 13302.46 698.78 57296.14 88888.00 2006-03-10 22:54:41.854 069 13302.72 699.65 57295.41 88888.00 2006-03-10 22:54:42.854 069 13301.94 699.53 57295.41 88888.00 2006-03-10 22:54:43.854 069 13301.55 699.90 57295.77 88888.00 2006-03-10 22:54:44.854 069 13301.42 700.15 57296.02 88888.00 2006-03-10 22:54:45.854 069 13301.94 700.64 57295.53 88888.00 2006-03-10 22:54:46.854 069 13301.29 700.64 57295.04 88888.00 2006-03-10 22:54:47.854 069 13301.29 700.64 57295.77 88888.00 2006-03-10 22:54:48.854 069 13301.03 700.76 57296.27 88888.00 2006-03-10 22:54:49.854 069 13301.81 701.01 57295.90 88888.00 2006-03-10 22:54:50.854 069 13301.16 701.26 57295.90 88888.00 2006-03-10 22:54:51.854 069 13301.16 700.89 57296.39 88888.00 2006-03-10 22:54:52.854 069 13301.16 701.01 57295.65 88888.00 2006-03-10 22:54:53.854 069 13300.90 701.51 57295.90 88888.00 2006-03-10 22:54:54.854 069 13301.16 702.25 57295.65 88888.00 2006-03-10 22:54:55.854 069 13300.51 701.38 57296.14 88888.00 2006-03-10 22:54:56.854 069 13300.12 701.76 57296.75 88888.00 2006-03-10 22:54:57.854 069 13299.60 701.88 57295.65 88888.00 2006-03-10 22:54:58.854 069 13300.51 702.37 57296.27 88888.00 2006-03-10 22:54:59.854 069 13299.34 702.13 57295.90 88888.00 2006-03-10 22:55:00.854 069 13299.60 701.63 57296.63 88888.00 2006-03-10 22:55:01.854 069 13300.12 702.99 57296.51 88888.00 2006-03-10 22:55:02.854 069 13299.34 702.50 57296.51 88888.00 2006-03-10 22:55:03.854 069 13299.34 702.00 57296.51 88888.00 2006-03-10 22:55:04.854 069 13298.43 702.62 57296.14 88888.00 2006-03-10 22:55:05.854 069 13298.82 702.50 57296.88 88888.00 2006-03-10 22:55:06.854 069 13299.08 702.00 57296.27 88888.00 2006-03-10 22:55:07.854 069 13298.43 702.25 57296.39 88888.00 2006-03-10 22:55:08.854 069 13297.52 702.37 57297.00 88888.00 2006-03-10 22:55:09.854 069 13297.26 701.26 57296.88 88888.00 2006-03-10 22:55:10.854 069 13296.87 702.13 57296.75 88888.00 2006-03-10 22:55:11.854 069 13296.87 701.76 57296.27 88888.00 2006-03-10 22:55:12.854 069 13296.87 701.76 57296.27 88888.00 2006-03-10 22:55:13.854 069 13295.96 702.75 57296.88 88888.00 2006-03-10 22:55:14.854 069 13296.61 702.25 57297.36 88888.00 2006-03-10 22:55:15.854 069 13295.44 702.13 57296.63 88888.00 2006-03-10 22:55:16.854 069 13294.79 702.37 57297.49 88888.00 2006-03-10 22:55:17.854 069 13294.27 702.00 57297.61 88888.00 2006-03-10 22:55:18.854 069 13292.84 702.87 57297.24 88888.00 2006-03-10 22:55:19.854 069 13293.10 702.37 57297.49 88888.00 2006-03-10 22:55:20.854 069 13292.84 701.76 57297.24 88888.00 2006-03-10 22:55:21.854 069 13292.71 702.00 57297.12 88888.00 2006-03-10 22:55:22.854 069 13291.67 702.62 57297.61 88888.00 2006-03-10 22:55:23.854 069 13291.80 702.25 57297.24 88888.00 2006-03-10 22:55:24.854 069 13291.41 702.00 57297.24 88888.00 2006-03-10 22:55:25.854 069 13290.37 702.13 57296.63 88888.00 2006-03-10 22:55:26.854 069 13289.98 702.25 57296.63 88888.00 2006-03-10 22:55:27.854 069 13290.37 702.50 57297.36 88888.00 2006-03-10 22:55:28.854 069 13289.85 702.13 57297.61 88888.00 2006-03-10 22:55:29.854 069 13289.08 702.62 57296.63 88888.00 2006-03-10 22:55:30.854 069 13288.95 701.76 57297.24 88888.00 2006-03-10 22:55:31.854 069 13288.17 702.13 57297.49 88888.00 2006-03-10 22:55:32.854 069 13288.29 701.38 57296.75 88888.00 2006-03-10 22:55:33.854 069 13288.04 701.76 57297.12 88888.00 2006-03-10 22:55:34.854 069 13287.52 701.63 57296.51 88888.00 2006-03-10 22:55:35.854 069 13287.00 701.14 57297.12 88888.00 2006-03-10 22:55:36.854 069 13286.87 701.14 57297.24 88888.00 2006-03-10 22:55:37.854 069 13286.61 701.01 57297.12 88888.00 2006-03-10 22:55:38.854 069 13286.09 701.38 57296.75 88888.00 2006-03-10 22:55:39.854 069 13286.35 700.76 57297.36 88888.00 2006-03-10 22:55:40.854 069 13285.18 700.52 57296.51 88888.00 2006-03-10 22:55:41.854 069 13286.09 700.64 57297.12 88888.00 2006-03-10 22:55:42.854 069 13285.31 700.76 57297.73 88888.00 2006-03-10 22:55:43.854 069 13286.09 700.15 57297.24 88888.00 2006-03-10 22:55:44.854 069 13285.44 699.28 57296.88 88888.00 2006-03-10 22:55:45.854 069 13285.05 700.15 57297.12 88888.00 2006-03-10 22:55:46.854 069 13285.70 699.53 57296.88 88888.00 2006-03-10 22:55:47.854 069 13285.31 699.53 57297.49 88888.00 2006-03-10 22:55:48.854 069 13285.31 699.15 57296.88 88888.00 2006-03-10 22:55:49.854 069 13285.44 699.40 57297.61 88888.00 2006-03-10 22:55:50.854 069 13284.53 699.15 57297.85 88888.00 2006-03-10 22:55:51.854 069 13285.57 699.03 57298.10 88888.00 2006-03-10 22:55:52.854 069 13285.44 698.78 57297.24 88888.00 2006-03-10 22:55:53.854 069 13285.05 698.78 57297.73 88888.00 2006-03-10 22:55:54.854 069 13285.05 698.91 57297.49 88888.00 2006-03-10 22:55:55.854 069 13285.31 698.16 57297.61 88888.00 2006-03-10 22:55:56.854 069 13285.57 698.04 57297.61 88888.00 2006-03-10 22:55:57.854 069 13285.70 697.92 57298.22 88888.00 2006-03-10 22:55:58.854 069 13285.57 697.17 57298.22 88888.00 2006-03-10 22:55:59.854 069 13285.57 697.30 57298.46 88888.00 2006-03-10 22:56:00.854 069 13285.70 696.80 57297.73 88888.00 2006-03-10 22:56:01.854 069 13285.83 697.30 57298.10 88888.00 2006-03-10 22:56:02.854 069 13285.31 696.93 57298.10 88888.00 2006-03-10 22:56:03.854 069 13285.57 696.43 57298.10 88888.00 2006-03-10 22:56:04.854 069 13285.83 697.30 57298.59 88888.00 2006-03-10 22:56:05.854 069 13286.48 697.42 57297.85 88888.00 2006-03-10 22:56:06.854 069 13285.70 697.17 57298.59 88888.00 2006-03-10 22:56:07.854 069 13286.35 696.55 57298.59 88888.00 2006-03-10 22:56:08.854 069 13287.00 695.93 57299.07 88888.00 2006-03-10 22:56:09.854 069 13287.26 696.06 57298.59 88888.00 2006-03-10 22:56:10.854 069 13287.52 696.06 57298.83 88888.00 2006-03-10 22:56:11.854 069 13287.52 696.68 57298.34 88888.00 2006-03-10 22:56:12.854 069 13287.52 695.69 57299.44 88888.00 2006-03-10 22:56:13.854 069 13287.65 695.81 57299.20 88888.00 2006-03-10 22:56:14.854 069 13288.04 695.44 57298.95 88888.00 2006-03-10 22:56:15.854 069 13288.42 695.56 57299.57 88888.00 2006-03-10 22:56:16.854 069 13289.08 694.94 57299.32 88888.00 2006-03-10 22:56:17.854 069 13289.21 694.57 57299.07 88888.00 2006-03-10 22:56:18.854 069 13290.11 694.82 57299.93 88888.00 2006-03-10 22:56:19.854 069 13289.72 694.20 57299.57 88888.00 2006-03-10 22:56:20.854 069 13290.50 694.08 57299.81 88888.00 2006-03-10 22:56:21.854 069 13289.85 694.08 57299.57 88888.00 2006-03-10 22:56:22.854 069 13290.89 693.46 57299.57 88888.00 2006-03-10 22:56:23.854 069 13291.28 694.20 57300.79 88888.00 2006-03-10 22:56:24.854 069 13291.80 693.33 57300.30 88888.00 2006-03-10 22:56:25.854 069 13291.93 692.59 57301.03 88888.00 2006-03-10 22:56:26.854 069 13292.06 692.59 57300.42 88888.00 2006-03-10 22:56:27.854 069 13291.67 692.71 57300.66 88888.00 2006-03-10 22:56:28.854 069 13292.45 693.09 57300.54 88888.00 2006-03-10 22:56:29.854 069 13292.45 692.34 57301.77 88888.00 2006-03-10 22:56:30.854 069 13291.93 693.09 57300.91 88888.00 2006-03-10 22:56:31.854 069 13292.97 693.21 57301.16 88888.00 2006-03-10 22:56:32.854 069 13292.45 692.47 57300.91 88888.00 2006-03-10 22:56:33.854 069 13293.10 692.96 57301.16 88888.00 2006-03-10 22:56:34.854 069 13292.97 692.22 57301.16 88888.00 2006-03-10 22:56:35.854 069 13293.36 692.59 57301.52 88888.00 2006-03-10 22:56:36.854 069 13292.45 692.34 57302.50 88888.00 2006-03-10 22:56:37.854 069 13292.71 692.47 57301.52 88888.00 2006-03-10 22:56:38.854 069 13292.84 692.22 57302.01 88888.00 2006-03-10 22:56:39.854 069 13292.84 692.47 57302.01 88888.00 2006-03-10 22:56:40.854 069 13293.23 691.97 57301.89 88888.00 2006-03-10 22:56:41.854 069 13293.88 691.97 57301.64 88888.00 2006-03-10 22:56:42.854 069 13293.10 691.72 57301.77 88888.00 2006-03-10 22:56:43.854 069 13292.97 692.47 57301.52 88888.00 2006-03-10 22:56:44.854 069 13293.75 691.97 57301.89 88888.00 2006-03-10 22:56:45.854 069 13294.01 691.48 57302.38 88888.00 2006-03-10 22:56:46.854 069 13293.62 691.97 57302.25 88888.00 2006-03-10 22:56:47.854 069 13293.88 692.59 57302.62 88888.00 2006-03-10 22:56:48.854 069 13293.23 691.60 57302.62 88888.00 2006-03-10 22:56:49.854 069 13294.14 691.60 57302.87 88888.00 2006-03-10 22:56:50.854 069 13294.79 691.72 57302.99 88888.00 2006-03-10 22:56:51.854 069 13294.53 691.48 57302.87 88888.00 2006-03-10 22:56:52.854 069 13294.40 691.48 57302.87 88888.00 2006-03-10 22:56:53.854 069 13294.66 690.98 57302.62 88888.00 2006-03-10 22:56:54.854 069 13295.05 691.23 57302.62 88888.00 2006-03-10 22:56:55.854 069 13295.05 690.86 57302.25 88888.00 2006-03-10 22:56:56.854 069 13295.44 690.86 57302.74 88888.00 2006-03-10 22:56:57.854 069 13295.83 690.98 57302.50 88888.00 2006-03-10 22:56:58.854 069 13295.44 690.73 57303.36 88888.00 2006-03-10 22:56:59.854 069 13296.87 691.10 57302.99 88888.00 2006-03-10 22:57:00.854 069 13297.26 690.61 57303.48 88888.00 2006-03-10 22:57:01.854 069 13297.13 690.86 57302.87 88888.00 2006-03-10 22:57:02.854 069 13297.26 690.48 57303.96 88888.00 2006-03-10 22:57:03.854 069 13297.00 690.11 57303.60 88888.00 2006-03-10 22:57:04.854 069 13297.00 690.98 57302.99 88888.00 2006-03-10 22:57:05.854 069 13297.52 690.86 57303.11 88888.00 2006-03-10 22:57:06.854 069 13297.78 690.36 57303.72 88888.00 2006-03-10 22:57:07.854 069 13297.91 689.99 57303.72 88888.00 2006-03-10 22:57:08.854 069 13297.91 689.87 57303.60 88888.00 2006-03-10 22:57:09.854 069 13298.43 690.36 57303.23 88888.00 2006-03-10 22:57:10.854 069 13298.82 689.62 57303.48 88888.00 2006-03-10 22:57:11.854 069 13299.73 689.62 57303.48 88888.00 2006-03-10 22:57:12.854 069 13298.95 689.00 57304.46 88888.00 2006-03-10 22:57:13.854 069 13298.82 689.49 57303.84 88888.00 2006-03-10 22:57:14.854 069 13299.99 689.62 57303.96 88888.00 2006-03-10 22:57:15.854 069 13299.73 689.37 57304.09 88888.00 2006-03-10 22:57:16.854 069 13299.86 689.49 57303.72 88888.00 2006-03-10 22:57:17.854 069 13299.73 689.49 57304.82 88888.00 2006-03-10 22:57:18.854 069 13299.99 689.00 57304.33 88888.00 2006-03-10 22:57:19.854 069 13299.99 689.74 57303.36 88888.00 2006-03-10 22:57:20.854 069 13299.99 689.25 57304.58 88888.00 2006-03-10 22:57:21.854 069 13300.38 689.00 57304.46 88888.00 2006-03-10 22:57:22.854 069 13301.16 689.49 57303.96 88888.00 2006-03-10 22:57:23.854 069 13301.55 689.25 57303.84 88888.00 2006-03-10 22:57:24.854 069 13301.03 688.50 57305.19 88888.00 2006-03-10 22:57:25.854 069 13301.42 689.12 57304.82 88888.00 2006-03-10 22:57:26.854 069 13302.07 689.25 57304.82 88888.00 2006-03-10 22:57:27.854 069 13301.81 689.62 57304.95 88888.00 2006-03-10 22:57:28.854 069 13301.94 689.12 57305.43 88888.00 2006-03-10 22:57:29.854 069 13301.94 689.37 57305.07 88888.00 2006-03-10 22:57:30.854 069 13302.46 689.49 57305.55 88888.00 2006-03-10 22:57:31.854 069 13302.20 689.87 57305.55 88888.00 2006-03-10 22:57:32.854 069 13302.46 689.62 57305.31 88888.00 2006-03-10 22:57:33.854 069 13302.59 690.36 57305.80 88888.00 2006-03-10 22:57:34.854 069 13302.20 689.25 57305.68 88888.00 2006-03-10 22:57:35.854 069 13302.46 690.24 57305.43 88888.00 2006-03-10 22:57:36.854 069 13302.85 690.73 57306.05 88888.00 2006-03-10 22:57:37.854 069 13302.59 690.86 57305.80 88888.00 2006-03-10 22:57:38.854 069 13302.85 690.36 57305.68 88888.00 2006-03-10 22:57:39.854 069 13303.50 690.11 57305.92 88888.00 2006-03-10 22:57:40.854 069 13302.85 690.11 57306.17 88888.00 2006-03-10 22:57:41.854 069 13302.72 690.36 57305.80 88888.00 2006-03-10 22:57:42.854 069 13303.37 690.48 57305.92 88888.00 2006-03-10 22:57:43.854 069 13303.89 690.36 57306.05 88888.00 2006-03-10 22:57:44.854 069 13303.89 690.73 57305.43 88888.00 2006-03-10 22:57:45.854 069 13304.67 690.11 57306.17 88888.00 2006-03-10 22:57:46.854 069 13303.89 690.36 57305.80 88888.00 2006-03-10 22:57:47.854 069 13304.80 690.73 57307.27 88888.00 2006-03-10 22:57:48.854 069 13303.50 689.99 57306.17 88888.00 2006-03-10 22:57:49.854 069 13304.93 690.98 57306.41 88888.00 2006-03-10 22:57:50.854 069 13305.45 690.36 57306.29 88888.00 2006-03-10 22:57:51.854 069 13306.49 690.98 57306.17 88888.00 2006-03-10 22:57:52.854 069 13305.58 690.73 57306.66 88888.00 2006-03-10 22:57:53.854 069 13305.71 690.73 57306.29 88888.00 2006-03-10 22:57:54.854 069 13306.88 691.72 57306.54 88888.00 2006-03-10 22:57:55.854 069 13306.49 691.60 57307.39 88888.00 2006-03-10 22:57:56.854 069 13307.39 690.98 57306.41 88888.00 2006-03-10 22:57:57.854 069 13307.78 691.35 57307.02 88888.00 2006-03-10 22:57:58.854 069 13307.00 691.48 57306.41 88888.00 2006-03-10 22:57:59.854 069 13307.26 691.97 57307.27 88888.00 2006-03-10 22:58:00.854 069 13308.30 691.97 57306.90 88888.00 2006-03-10 22:58:01.854 069 13307.78 692.10 57306.78 88888.00 2006-03-10 22:58:02.854 069 13307.39 692.96 57307.39 88888.00 2006-03-10 22:58:03.854 069 13308.30 692.59 57307.14 88888.00 2006-03-10 22:58:04.854 069 13308.30 692.47 57307.14 88888.00 2006-03-10 22:58:05.854 069 13308.30 693.09 57307.51 88888.00 2006-03-10 22:58:06.854 069 13307.78 693.33 57307.51 88888.00 2006-03-10 22:58:07.854 069 13307.91 693.21 57307.27 88888.00 2006-03-10 22:58:08.854 069 13308.30 693.71 57307.51 88888.00 2006-03-10 22:58:09.854 069 13308.56 692.71 57307.51 88888.00 2006-03-10 22:58:10.854 069 13308.56 693.33 57308.25 88888.00 2006-03-10 22:58:11.854 069 13309.08 693.33 57307.51 88888.00 2006-03-10 22:58:12.854 069 13308.95 693.58 57307.51 88888.00 2006-03-10 22:58:13.854 069 13308.82 693.09 57307.39 88888.00 2006-03-10 22:58:14.854 069 13308.56 694.32 57307.63 88888.00 2006-03-10 22:58:15.854 069 13308.69 694.32 57307.63 88888.00 2006-03-10 22:58:16.854 069 13308.04 694.94 57307.76 88888.00 2006-03-10 22:58:17.854 069 13308.43 694.57 57308.25 88888.00 2006-03-10 22:58:18.854 069 13308.43 694.94 57308.49 88888.00 2006-03-10 22:58:19.854 069 13308.17 694.70 57307.76 88888.00 2006-03-10 22:58:20.854 069 13308.17 694.70 57307.63 88888.00 2006-03-10 22:58:21.854 069 13307.78 695.56 57308.00 88888.00 2006-03-10 22:58:22.854 069 13308.43 695.07 57308.37 88888.00 2006-03-10 22:58:23.854 069 13308.17 694.82 57308.61 88888.00 2006-03-10 22:58:24.854 069 13307.39 695.56 57308.49 88888.00 2006-03-10 22:58:25.854 069 13306.75 695.93 57308.00 88888.00 2006-03-10 22:58:26.854 069 13306.62 696.68 57308.00 88888.00 2006-03-10 22:58:27.854 069 13307.13 696.68 57308.00 88888.00 2006-03-10 22:58:28.854 069 13306.23 697.05 57308.25 88888.00 2006-03-10 22:58:29.854 069 13306.75 696.06 57308.86 88888.00 2006-03-10 22:58:30.854 069 13306.10 696.55 57308.12 88888.00 2006-03-10 22:58:31.854 069 13305.97 696.80 57308.61 88888.00 2006-03-10 22:58:32.854 069 13305.71 696.68 57308.25 88888.00 2006-03-10 22:58:33.854 069 13305.58 697.30 57308.37 88888.00 2006-03-10 22:58:34.854 069 13305.45 696.31 57308.25 88888.00 2006-03-10 22:58:35.854 069 13305.71 697.30 57308.49 88888.00 2006-03-10 22:58:36.854 069 13305.58 697.54 57308.00 88888.00 2006-03-10 22:58:37.854 069 13304.67 698.29 57307.88 88888.00 2006-03-10 22:58:38.854 069 13304.41 697.79 57308.12 88888.00 2006-03-10 22:58:39.854 069 13304.02 697.79 57307.02 88888.00 2006-03-10 22:58:40.854 069 13304.15 698.29 57308.37 88888.00 2006-03-10 22:58:41.854 069 13304.67 698.54 57307.76 88888.00 2006-03-10 22:58:42.854 069 13303.63 698.41 57307.88 88888.00 2006-03-10 22:58:43.854 069 13303.63 698.16 57307.51 88888.00 2006-03-10 22:58:44.854 069 13303.89 698.78 57307.63 88888.00 2006-03-10 22:58:45.854 069 13303.37 698.91 57307.76 88888.00 2006-03-10 22:58:46.854 069 13303.37 698.91 57307.51 88888.00 2006-03-10 22:58:47.854 069 13302.98 698.78 57308.25 88888.00 2006-03-10 22:58:48.854 069 13302.85 698.29 57307.51 88888.00 2006-03-10 22:58:49.854 069 13302.33 698.66 57307.63 88888.00 2006-03-10 22:58:50.854 069 13302.72 699.03 57307.27 88888.00 2006-03-10 22:58:51.854 069 13302.46 698.78 57308.25 88888.00 2006-03-10 22:58:52.854 069 13302.46 699.15 57307.63 88888.00 2006-03-10 22:58:53.854 069 13302.59 698.66 57307.76 88888.00 2006-03-10 22:58:54.854 069 13302.33 698.54 57307.63 88888.00 2006-03-10 22:58:55.854 069 13301.55 698.78 57307.51 88888.00 2006-03-10 22:58:56.854 069 13301.68 699.03 57307.51 88888.00 2006-03-10 22:58:57.854 069 13302.33 698.91 57307.63 88888.00 2006-03-10 22:58:58.854 069 13301.68 698.66 57307.39 88888.00 2006-03-10 22:58:59.854 069 13301.81 698.91 57307.39 88888.00 2006-03-10 22:59:00.854 069 13301.16 698.78 57307.02 88888.00 2006-03-10 22:59:01.854 069 13301.16 698.41 57308.12 88888.00 2006-03-10 22:59:02.854 069 13300.64 699.03 57308.00 88888.00 2006-03-10 22:59:03.854 069 13300.38 698.29 57307.63 88888.00 2006-03-10 22:59:04.854 069 13300.25 698.66 57307.88 88888.00 2006-03-10 22:59:05.854 069 13299.99 698.54 57307.76 88888.00 2006-03-10 22:59:06.854 069 13300.64 698.66 57308.00 88888.00 2006-03-10 22:59:07.854 069 13300.38 697.79 57307.63 88888.00 2006-03-10 22:59:08.854 069 13300.25 699.28 57308.12 88888.00 2006-03-10 22:59:09.854 069 13299.99 699.40 57307.27 88888.00 2006-03-10 22:59:10.854 069 13299.73 698.78 57307.63 88888.00 2006-03-10 22:59:11.854 069 13299.99 698.29 57308.00 88888.00 2006-03-10 22:59:12.854 069 13299.86 699.40 57307.76 88888.00 2006-03-10 22:59:13.854 069 13299.47 699.15 57307.39 88888.00 2006-03-10 22:59:14.854 069 13298.82 699.65 57307.88 88888.00 2006-03-10 22:59:15.854 069 13299.21 699.77 57307.88 88888.00 2006-03-10 22:59:16.854 069 13299.21 699.65 57307.88 88888.00 2006-03-10 22:59:17.854 069 13299.08 699.03 57307.76 88888.00 2006-03-10 22:59:18.854 069 13298.56 699.90 57307.88 88888.00 2006-03-10 22:59:19.854 069 13298.69 699.77 57307.76 88888.00 2006-03-10 22:59:20.854 069 13298.82 699.40 57308.25 88888.00 2006-03-10 22:59:21.854 069 13298.95 700.27 57308.37 88888.00 2006-03-10 22:59:22.854 069 13297.78 699.53 57307.27 88888.00 2006-03-10 22:59:23.854 069 13297.91 699.77 57307.76 88888.00 2006-03-10 22:59:24.854 069 13297.91 700.27 57307.39 88888.00 2006-03-10 22:59:25.854 069 13297.65 700.64 57308.25 88888.00 2006-03-10 22:59:26.854 069 13297.91 700.64 57308.25 88888.00 2006-03-10 22:59:27.854 069 13297.39 700.39 57308.25 88888.00 2006-03-10 22:59:28.854 069 13297.52 700.64 57308.49 88888.00 2006-03-10 22:59:29.854 069 13297.52 700.89 57308.12 88888.00 2006-03-10 22:59:30.854 069 13297.13 701.14 57308.12 88888.00 2006-03-10 22:59:31.854 069 13297.26 700.27 57308.37 88888.00 2006-03-10 22:59:32.854 069 13296.48 699.77 57308.61 88888.00 2006-03-10 22:59:33.854 069 13296.87 700.39 57307.88 88888.00 2006-03-10 22:59:34.854 069 13297.00 700.27 57307.88 88888.00 2006-03-10 22:59:35.854 069 13297.00 700.64 57309.10 88888.00 2006-03-10 22:59:36.854 069 13296.87 700.52 57308.61 88888.00 2006-03-10 22:59:37.854 069 13296.87 700.27 57308.98 88888.00 2006-03-10 22:59:38.854 069 13297.13 700.39 57309.10 88888.00 2006-03-10 22:59:39.854 069 13296.74 700.52 57308.73 88888.00 2006-03-10 22:59:40.854 069 13296.09 700.02 57309.22 88888.00 2006-03-10 22:59:41.854 069 13295.96 700.02 57308.98 88888.00 2006-03-10 22:59:42.854 069 13296.09 699.65 57308.61 88888.00 2006-03-10 22:59:43.854 069 13296.22 700.02 57309.59 88888.00 2006-03-10 22:59:44.854 069 13295.83 700.89 57309.47 88888.00 2006-03-10 22:59:45.854 069 13295.18 700.39 57309.59 88888.00 2006-03-10 22:59:46.854 069 13295.83 700.02 57309.71 88888.00 2006-03-10 22:59:47.854 069 13295.44 699.65 57309.59 88888.00 2006-03-10 22:59:48.854 069 13294.66 700.02 57309.96 88888.00 2006-03-10 22:59:49.854 069 13294.27 700.39 57309.84 88888.00 2006-03-10 22:59:50.854 069 13294.14 699.77 57309.22 88888.00 2006-03-10 22:59:51.854 069 13294.66 700.02 57309.71 88888.00 2006-03-10 22:59:52.854 069 13294.66 699.77 57309.71 88888.00 2006-03-10 22:59:53.854 069 13294.01 699.53 57310.57 88888.00 2006-03-10 22:59:54.854 069 13293.49 700.27 57310.20 88888.00 2006-03-10 22:59:55.854 069 13294.01 700.15 57310.08 88888.00 2006-03-10 23:00:00.854 069 13294.27 699.77 57310.57 88888.00 2006-03-10 23:00:01.854 069 13293.49 699.40 57311.06 88888.00 2006-03-10 23:00:02.854 069 13293.62 699.53 57310.20 88888.00 2006-03-10 23:00:03.854 069 13293.75 699.53 57310.81 88888.00 2006-03-10 23:00:04.854 069 13294.40 699.65 57310.81 88888.00 2006-03-10 23:00:05.854 069 13294.27 699.77 57312.28 88888.00 2006-03-10 23:00:06.854 069 13293.49 699.65 57311.30 88888.00 2006-03-10 23:00:07.854 069 13294.27 699.28 57310.94 88888.00 2006-03-10 23:00:08.854 069 13294.79 699.53 57311.30 88888.00 2006-03-10 23:00:09.854 069 13293.75 698.54 57310.81 88888.00 2006-03-10 23:00:10.854 069 13293.75 699.03 57311.43 88888.00 2006-03-10 23:00:11.854 069 13294.01 699.15 57311.18 88888.00 2006-03-10 23:00:12.854 069 13294.66 699.28 57311.91 88888.00 2006-03-10 23:00:13.854 069 13294.53 699.15 57311.30 88888.00 2006-03-10 23:00:14.854 069 13294.53 699.03 57312.04 88888.00 2006-03-10 23:00:15.854 069 13295.44 698.91 57312.04 88888.00 2006-03-10 23:00:16.854 069 13294.53 699.40 57312.40 88888.00 2006-03-10 23:00:17.854 069 13295.31 699.15 57312.04 88888.00 2006-03-10 23:00:18.854 069 13295.31 698.78 57312.40 88888.00 2006-03-10 23:00:19.854 069 13295.83 699.28 57312.52 88888.00 2006-03-10 23:00:20.854 069 13295.05 698.66 57312.40 88888.00 2006-03-10 23:00:21.854 069 13295.44 698.41 57312.65 88888.00 2006-03-10 23:00:22.854 069 13295.57 698.41 57313.02 88888.00 2006-03-10 23:00:23.854 069 13295.96 698.29 57313.02 88888.00 2006-03-10 23:00:24.854 069 13296.09 698.78 57312.77 88888.00 2006-03-10 23:00:25.854 069 13296.22 697.92 57313.38 88888.00 2006-03-10 23:00:26.854 069 13295.96 698.04 57313.50 88888.00 2006-03-10 23:00:27.854 069 13296.09 698.16 57313.38 88888.00 2006-03-10 23:00:28.854 069 13297.26 698.41 57314.36 88888.00 2006-03-10 23:00:29.854 069 13296.74 697.92 57313.99 88888.00 2006-03-10 23:00:30.854 069 13296.48 698.78 57313.99 88888.00 2006-03-10 23:00:31.854 069 13296.74 697.79 57313.99 88888.00 2006-03-10 23:00:32.854 069 13296.48 698.04 57314.11 88888.00 2006-03-10 23:00:33.854 069 13297.00 697.79 57314.11 88888.00 2006-03-10 23:00:34.854 069 13297.65 697.79 57314.73 88888.00 2006-03-10 23:00:35.854 069 13297.39 698.91 57314.11 88888.00 2006-03-10 23:00:36.854 069 13297.78 698.66 57314.48 88888.00 2006-03-10 23:00:37.854 069 13297.65 698.66 57314.61 88888.00 2006-03-10 23:00:38.854 069 13298.17 698.41 57315.21 88888.00 2006-03-10 23:00:39.854 069 13298.43 698.54 57315.83 88888.00 2006-03-10 23:00:40.854 069 13297.78 698.54 57315.83 88888.00 2006-03-10 23:00:41.854 069 13299.21 698.91 57314.85 88888.00 2006-03-10 23:00:42.854 069 13298.69 698.66 57315.83 88888.00 2006-03-10 23:00:43.854 069 13298.95 698.16 57315.21 88888.00 2006-03-10 23:00:44.854 069 13298.82 698.54 57316.56 88888.00 2006-03-10 23:00:45.854 069 13299.08 698.54 57315.95 88888.00 2006-03-10 23:00:46.854 069 13299.21 698.91 57316.32 88888.00 2006-03-10 23:00:47.854 069 13298.69 698.91 57316.19 88888.00 2006-03-10 23:00:48.854 069 13299.47 698.78 57316.44 88888.00 2006-03-10 23:00:49.854 069 13299.34 699.28 57316.44 88888.00 2006-03-10 23:00:50.854 069 13300.38 698.04 57315.83 88888.00 2006-03-10 23:00:51.854 069 13299.21 698.66 57317.41 88888.00 2006-03-10 23:00:52.854 069 13300.12 699.15 57317.17 88888.00 2006-03-10 23:00:53.854 069 13299.86 699.77 57317.29 88888.00 2006-03-10 23:00:54.854 069 13300.12 698.91 57317.17 88888.00 2006-03-10 23:00:55.854 069 13300.25 699.15 57317.66 88888.00 2006-03-10 23:00:56.854 069 13299.73 699.28 57317.78 88888.00 2006-03-10 23:00:57.854 069 13299.99 699.15 57318.15 88888.00 2006-03-10 23:00:58.854 069 13299.86 699.65 57317.66 88888.00 2006-03-10 23:00:59.854 069 13299.60 699.15 57319.00 88888.00 2006-03-10 23:01:00.854 069 13299.60 699.90 57318.76 88888.00 2006-03-10 23:01:01.854 069 13299.86 699.03 57319.37 88888.00 2006-03-10 23:01:02.854 069 13299.34 699.03 57318.88 88888.00 2006-03-10 23:01:03.854 069 13299.08 699.65 57319.00 88888.00 2006-03-10 23:01:04.854 069 13298.95 699.77 57319.00 88888.00 2006-03-10 23:01:05.854 069 13299.21 699.15 57318.76 88888.00 2006-03-10 23:01:06.854 069 13298.43 699.65 57319.00 88888.00 2006-03-10 23:01:07.854 069 13298.56 699.28 57319.37 88888.00 2006-03-10 23:01:08.854 069 13298.82 699.28 57319.74 88888.00 2006-03-10 23:01:09.854 069 13298.69 699.40 57319.50 88888.00 2006-03-10 23:01:10.854 069 13298.17 699.77 57319.74 88888.00 2006-03-10 23:01:11.854 069 13297.78 699.15 57320.47 88888.00 2006-03-10 23:01:12.854 069 13298.30 698.41 57319.74 88888.00 2006-03-10 23:01:13.854 069 13297.00 698.91 57320.23 88888.00 2006-03-10 23:01:14.854 069 13297.65 698.91 57320.72 88888.00 2006-03-10 23:01:15.854 069 13296.48 699.03 57319.74 88888.00 2006-03-10 23:01:16.854 069 13296.35 698.41 57320.11 88888.00 2006-03-10 23:01:17.854 069 13295.96 699.28 57320.72 88888.00 2006-03-10 23:01:18.854 069 13295.83 698.91 57319.37 88888.00 2006-03-10 23:01:19.854 069 13296.09 698.91 57320.35 88888.00 2006-03-10 23:01:20.854 069 13295.57 698.66 57321.08 88888.00 2006-03-10 23:01:21.854 069 13294.27 698.41 57320.59 88888.00 2006-03-10 23:01:22.854 069 13294.53 698.29 57320.35 88888.00 2006-03-10 23:01:23.854 069 13294.14 698.41 57320.35 88888.00 2006-03-10 23:01:24.854 069 13292.97 698.16 57319.86 88888.00 2006-03-10 23:01:25.854 069 13293.75 698.29 57320.59 88888.00 2006-03-10 23:01:26.854 069 13292.58 697.79 57320.11 88888.00 2006-03-10 23:01:27.854 069 13292.45 698.41 57320.59 88888.00 2006-03-10 23:01:28.854 069 13291.41 697.92 57319.98 88888.00 2006-03-10 23:01:29.854 069 13291.54 697.67 57320.72 88888.00 2006-03-10 23:01:30.854 069 13291.28 697.42 57320.47 88888.00 2006-03-10 23:01:31.854 069 13290.24 697.05 57319.98 88888.00 2006-03-10 23:01:32.854 069 13290.63 696.55 57320.35 88888.00 2006-03-10 23:01:33.854 069 13290.11 696.80 57320.84 88888.00 2006-03-10 23:01:34.854 069 13290.11 696.31 57320.11 88888.00 2006-03-10 23:01:35.854 069 13290.37 696.18 57320.47 88888.00 2006-03-10 23:01:36.854 069 13289.72 696.06 57320.35 88888.00 2006-03-10 23:01:37.854 069 13289.21 696.18 57320.59 88888.00 2006-03-10 23:01:38.854 069 13289.08 696.06 57319.37 88888.00 2006-03-10 23:01:39.854 069 13288.68 695.07 57319.86 88888.00 2006-03-10 23:01:40.854 069 13288.55 694.82 57319.98 88888.00 2006-03-10 23:01:41.854 069 13288.68 695.44 57319.74 88888.00 2006-03-10 23:01:42.854 069 13288.04 694.82 57319.86 88888.00 2006-03-10 23:01:43.854 069 13288.29 694.32 57319.86 88888.00 2006-03-10 23:01:44.854 069 13287.91 694.20 57319.98 88888.00 2006-03-10 23:01:45.854 069 13288.42 694.32 57319.98 88888.00 2006-03-10 23:01:46.854 069 13288.29 693.83 57320.11 88888.00 2006-03-10 23:01:47.854 069 13288.55 693.95 57320.84 88888.00 2006-03-10 23:01:48.854 069 13288.95 694.08 57320.96 88888.00 2006-03-10 23:01:49.854 069 13288.95 693.21 57320.59 88888.00 2006-03-10 23:01:50.854 069 13289.46 693.09 57321.08 88888.00 2006-03-10 23:01:51.854 069 13289.21 693.09 57321.08 88888.00 2006-03-10 23:01:52.854 069 13289.98 691.97 57320.47 88888.00 2006-03-10 23:01:53.854 069 13290.50 692.10 57321.08 88888.00 2006-03-10 23:01:54.854 069 13290.63 692.71 57321.08 88888.00 2006-03-10 23:01:55.854 069 13290.50 691.97 57321.33 88888.00 2006-03-10 23:01:56.854 069 13290.63 692.10 57321.08 88888.00 2006-03-10 23:01:57.854 069 13289.98 691.72 57321.08 88888.00 2006-03-10 23:01:58.854 069 13291.54 691.60 57321.70 88888.00 2006-03-10 23:01:59.854 069 13291.28 690.98 57321.94 88888.00 2006-03-10 23:02:00.854 069 13292.32 690.61 57321.82 88888.00 2006-03-10 23:02:01.854 069 13292.97 690.48 57322.43 88888.00 2006-03-10 23:02:02.854 069 13293.36 690.48 57322.30 88888.00 2006-03-10 23:02:03.854 069 13293.75 689.99 57322.18 88888.00 2006-03-10 23:02:04.854 069 13293.49 689.99 57323.04 88888.00 2006-03-10 23:02:05.854 069 13294.40 689.62 57322.67 88888.00 2006-03-10 23:02:06.854 069 13294.27 689.87 57323.16 88888.00 2006-03-10 23:02:07.854 069 13294.92 688.87 57323.29 88888.00 2006-03-10 23:02:08.854 069 13295.70 689.62 57323.77 88888.00 2006-03-10 23:02:09.854 069 13296.48 689.25 57323.53 88888.00 2006-03-10 23:02:10.854 069 13296.61 688.75 57324.39 88888.00 2006-03-10 23:02:11.854 069 13296.87 689.12 57323.41 88888.00 2006-03-10 23:02:12.854 069 13297.52 689.25 57324.02 88888.00 2006-03-10 23:02:13.854 069 13297.52 689.25 57323.77 88888.00 2006-03-10 23:02:14.854 069 13298.04 689.25 57324.14 88888.00 2006-03-10 23:02:15.854 069 13298.43 689.37 57324.02 88888.00 2006-03-10 23:02:16.854 069 13298.30 689.74 57324.51 88888.00 2006-03-10 23:02:17.854 069 13298.69 689.25 57325.00 88888.00 2006-03-10 23:02:18.854 069 13299.73 689.37 57324.88 88888.00 2006-03-10 23:02:19.854 069 13299.47 689.62 57324.75 88888.00 2006-03-10 23:02:20.854 069 13299.99 690.24 57325.36 88888.00 2006-03-10 23:02:21.854 069 13300.12 689.00 57326.10 88888.00 2006-03-10 23:02:22.854 069 13300.90 689.12 57325.97 88888.00 2006-03-10 23:02:23.854 069 13300.77 688.87 57326.34 88888.00 2006-03-10 23:02:24.854 069 13300.90 689.00 57326.10 88888.00 2006-03-10 23:02:25.854 069 13301.55 688.87 57326.83 88888.00 2006-03-10 23:02:26.854 069 13301.29 688.87 57326.22 88888.00 2006-03-10 23:02:27.854 069 13301.94 689.00 57326.22 88888.00 2006-03-10 23:02:28.854 069 13302.59 688.87 57326.83 88888.00 2006-03-10 23:02:29.854 069 13303.11 688.38 57326.71 88888.00 2006-03-10 23:02:30.854 069 13302.46 688.87 57326.46 88888.00 2006-03-10 23:02:31.854 069 13302.72 689.00 57327.20 88888.00 2006-03-10 23:02:32.854 069 13302.46 688.26 57327.20 88888.00 2006-03-10 23:02:33.854 069 13302.85 688.13 57327.44 88888.00 2006-03-10 23:02:34.854 069 13303.24 689.00 57327.07 88888.00 2006-03-10 23:02:35.854 069 13303.11 688.26 57327.44 88888.00 2006-03-10 23:02:36.854 069 13303.50 688.26 57326.83 88888.00 2006-03-10 23:02:37.854 069 13304.15 688.38 57327.69 88888.00 2006-03-10 23:02:38.854 069 13303.37 688.38 57327.32 88888.00 2006-03-10 23:02:39.854 069 13304.67 687.88 57327.44 88888.00 2006-03-10 23:02:40.854 069 13304.02 688.63 57327.93 88888.00 2006-03-10 23:02:41.854 069 13304.41 689.12 57328.18 88888.00 2006-03-10 23:02:42.854 069 13304.02 689.12 57328.05 88888.00 2006-03-10 23:02:43.854 069 13304.41 689.87 57327.81 88888.00 2006-03-10 23:02:44.854 069 13304.28 690.48 57328.42 88888.00 2006-03-10 23:02:45.854 069 13304.80 691.10 57327.56 88888.00 2006-03-10 23:02:46.854 069 13304.41 690.98 57328.18 88888.00 2006-03-10 23:02:47.854 069 13305.45 691.60 57328.30 88888.00 2006-03-10 23:02:48.854 069 13304.67 692.22 57328.30 88888.00 2006-03-10 23:02:49.854 069 13304.93 692.59 57328.18 88888.00 2006-03-10 23:02:50.854 069 13304.80 692.71 57328.42 88888.00 2006-03-10 23:02:51.854 069 13304.93 692.84 57328.66 88888.00 2006-03-10 23:02:52.854 069 13304.41 693.21 57327.93 88888.00 2006-03-10 23:02:53.854 069 13304.93 694.20 57327.93 88888.00 2006-03-10 23:02:54.854 069 13303.89 694.20 57328.30 88888.00 2006-03-10 23:02:55.854 069 13303.89 695.44 57328.66 88888.00 2006-03-10 23:02:56.854 069 13303.89 694.82 57328.30 88888.00 2006-03-10 23:02:57.854 069 13303.89 695.69 57327.93 88888.00 2006-03-10 23:02:58.854 069 13304.02 695.93 57328.42 88888.00 2006-03-10 23:02:59.854 069 13304.54 696.31 57328.30 88888.00 2006-03-10 23:03:00.854 069 13305.19 696.18 57327.93 88888.00 2006-03-10 23:03:01.854 069 13304.54 696.31 57328.54 88888.00 2006-03-10 23:03:02.854 069 13304.54 696.43 57328.42 88888.00 2006-03-10 23:03:03.854 069 13304.41 696.43 57328.91 88888.00 2006-03-10 23:03:04.854 069 13304.41 696.06 57328.18 88888.00 2006-03-10 23:03:05.854 069 13304.15 695.56 57328.18 88888.00 2006-03-10 23:03:06.854 069 13304.67 695.44 57328.79 88888.00 2006-03-10 23:03:07.854 069 13304.54 695.81 57328.42 88888.00 2006-03-10 23:03:08.854 069 13304.28 695.32 57328.66 88888.00 2006-03-10 23:03:09.854 069 13304.15 694.82 57328.66 88888.00 2006-03-10 23:03:10.854 069 13303.11 695.32 57328.91 88888.00 2006-03-10 23:03:11.854 069 13303.89 694.70 57328.54 88888.00 2006-03-10 23:03:12.854 069 13302.85 693.95 57328.79 88888.00 2006-03-10 23:03:13.854 069 13303.37 693.83 57328.66 88888.00 2006-03-10 23:03:14.854 069 13302.72 693.71 57328.66 88888.00 2006-03-10 23:03:15.854 069 13303.24 693.33 57328.79 88888.00 2006-03-10 23:03:16.854 069 13302.07 693.71 57328.54 88888.00 2006-03-10 23:03:17.854 069 13302.07 693.33 57329.03 88888.00 2006-03-10 23:03:18.854 069 13302.59 693.09 57328.54 88888.00 2006-03-10 23:03:19.854 069 13301.81 692.71 57328.30 88888.00 2006-03-10 23:03:20.854 069 13301.68 693.21 57328.54 88888.00 2006-03-10 23:03:21.854 069 13302.85 693.71 57328.66 88888.00 2006-03-10 23:03:22.854 069 13302.07 693.46 57328.66 88888.00 2006-03-10 23:03:23.854 069 13303.50 693.58 57329.03 88888.00 2006-03-10 23:03:24.854 069 13302.98 694.45 57328.91 88888.00 2006-03-10 23:03:25.854 069 13304.28 694.32 57328.91 88888.00 2006-03-10 23:03:26.854 069 13303.89 694.57 57328.30 88888.00 2006-03-10 23:03:27.854 069 13305.32 694.57 57327.81 88888.00 2006-03-10 23:03:28.854 069 13305.45 695.19 57327.81 88888.00 2006-03-10 23:03:29.854 069 13305.71 695.93 57327.93 88888.00 2006-03-10 23:03:30.854 069 13306.88 695.93 57328.30 88888.00 2006-03-10 23:03:31.854 069 13307.39 695.93 57327.07 88888.00 2006-03-10 23:03:32.854 069 13308.30 696.43 57327.69 88888.00 2006-03-10 23:03:33.854 069 13309.08 696.43 57327.93 88888.00 2006-03-10 23:03:34.854 069 13310.12 697.05 57327.44 88888.00 2006-03-10 23:03:35.854 069 13309.99 697.30 57327.69 88888.00 2006-03-10 23:03:36.854 069 13311.55 697.79 57327.07 88888.00 2006-03-10 23:03:37.854 069 13312.07 698.41 57327.32 88888.00 2006-03-10 23:03:38.854 069 13312.85 698.29 57327.69 88888.00 2006-03-10 23:03:39.854 069 13313.76 698.91 57328.18 88888.00 2006-03-10 23:03:40.854 069 13314.67 699.28 57327.69 88888.00 2006-03-10 23:03:41.854 069 13315.32 700.27 57327.44 88888.00 2006-03-10 23:03:42.854 069 13315.32 699.53 57327.81 88888.00 2006-03-10 23:03:43.854 069 13316.23 699.77 57328.05 88888.00 2006-03-10 23:03:44.854 069 13317.01 700.52 57328.18 88888.00 2006-03-10 23:03:45.854 069 13316.62 700.27 57328.30 88888.00 2006-03-10 23:03:46.854 069 13317.01 701.14 57328.91 88888.00 2006-03-10 23:03:47.854 069 13317.92 701.38 57328.18 88888.00 2006-03-10 23:03:48.854 069 13317.53 700.89 57329.03 88888.00 2006-03-10 23:03:49.854 069 13318.18 700.89 57328.79 88888.00 2006-03-10 23:03:50.854 069 13318.05 701.51 57329.52 88888.00 2006-03-10 23:03:51.854 069 13318.57 700.76 57328.91 88888.00 2006-03-10 23:03:52.854 069 13317.66 701.26 57329.03 88888.00 2006-03-10 23:03:53.854 069 13318.70 700.39 57329.40 88888.00 2006-03-10 23:03:54.854 069 13318.31 701.38 57329.40 88888.00 2006-03-10 23:03:55.854 069 13319.22 700.64 57330.25 88888.00 2006-03-10 23:03:56.854 069 13319.35 701.26 57329.28 88888.00 2006-03-10 23:03:57.854 069 13318.18 700.52 57329.64 88888.00 2006-03-10 23:03:58.854 069 13318.44 700.52 57330.50 88888.00 2006-03-10 23:03:59.854 069 13318.44 701.01 57330.50 88888.00 2006-03-10 23:04:00.854 069 13318.05 701.38 57330.86 88888.00 2006-03-10 23:04:01.854 069 13318.18 700.76 57330.38 88888.00 2006-03-10 23:04:02.854 069 13318.05 701.26 57330.99 88888.00 2006-03-10 23:04:03.854 069 13317.92 701.26 57330.99 88888.00 2006-03-10 23:04:04.854 069 13317.66 701.76 57330.74 88888.00 2006-03-10 23:04:05.854 069 13318.05 701.26 57331.23 88888.00 2006-03-10 23:04:06.854 069 13317.53 701.51 57331.60 88888.00 2006-03-10 23:04:07.854 069 13317.01 702.13 57331.60 88888.00 2006-03-10 23:04:08.854 069 13316.88 701.51 57330.99 88888.00 2006-03-10 23:04:09.854 069 13316.75 702.13 57331.36 88888.00 2006-03-10 23:04:10.854 069 13317.01 702.00 57331.72 88888.00 2006-03-10 23:04:11.854 069 13316.62 702.00 57331.23 88888.00 2006-03-10 23:04:12.854 069 13316.49 702.00 57331.96 88888.00 2006-03-10 23:04:13.854 069 13316.36 701.51 57332.45 88888.00 2006-03-10 23:04:14.854 069 13316.62 701.38 57332.21 88888.00 2006-03-10 23:04:15.854 069 13316.10 700.89 57332.09 88888.00 2006-03-10 23:04:16.854 069 13315.97 700.89 57332.09 88888.00 2006-03-10 23:04:17.854 069 13316.23 701.01 57331.96 88888.00 2006-03-10 23:04:18.854 069 13315.06 700.76 57331.96 88888.00 2006-03-10 23:04:19.854 069 13316.62 700.27 57332.21 88888.00 2006-03-10 23:04:20.854 069 13315.58 700.27 57331.48 88888.00 2006-03-10 23:04:21.854 069 13315.06 699.53 57332.33 88888.00 2006-03-10 23:04:22.854 069 13314.93 699.77 57331.84 88888.00 2006-03-10 23:04:23.854 069 13314.67 699.65 57331.96 88888.00 2006-03-10 23:04:24.854 069 13314.80 699.77 57331.60 88888.00 2006-03-10 23:04:25.854 069 13314.54 698.41 57331.84 88888.00 2006-03-10 23:04:26.854 069 13314.28 699.03 57331.72 88888.00 2006-03-10 23:04:27.854 069 13314.15 698.41 57331.96 88888.00 2006-03-10 23:04:28.854 069 13314.41 697.79 57331.60 88888.00 2006-03-10 23:04:29.854 069 13312.98 698.16 57331.84 88888.00 2006-03-10 23:04:30.854 069 13313.24 697.54 57331.60 88888.00 2006-03-10 23:04:31.854 069 13312.72 697.79 57331.72 88888.00 2006-03-10 23:04:32.854 069 13313.11 697.05 57331.84 88888.00 2006-03-10 23:04:33.854 069 13312.72 697.05 57332.09 88888.00 2006-03-10 23:04:34.854 069 13312.20 696.80 57332.21 88888.00 2006-03-10 23:04:35.854 069 13312.20 697.17 57332.09 88888.00 2006-03-10 23:04:36.854 069 13311.81 696.80 57332.21 88888.00 2006-03-10 23:04:37.854 069 13311.68 696.68 57331.84 88888.00 2006-03-10 23:04:38.854 069 13311.16 695.69 57331.60 88888.00 2006-03-10 23:04:39.854 069 13311.42 695.44 57332.21 88888.00 2006-03-10 23:04:40.854 069 13310.77 695.69 57332.45 88888.00 2006-03-10 23:04:41.854 069 13309.99 695.81 57331.36 88888.00 2006-03-10 23:04:42.854 069 13310.38 695.69 57331.96 88888.00 2006-03-10 23:04:43.854 069 13309.73 695.19 57331.84 88888.00 2006-03-10 23:04:44.854 069 13310.38 695.32 57331.84 88888.00 2006-03-10 23:04:45.854 069 13310.25 695.32 57331.60 88888.00 2006-03-10 23:04:46.854 069 13309.99 694.94 57331.72 88888.00 2006-03-10 23:04:47.854 069 13309.34 694.82 57332.33 88888.00 2006-03-10 23:04:48.854 069 13308.82 694.20 57332.21 88888.00 2006-03-10 23:04:49.854 069 13309.73 694.45 57331.36 88888.00 2006-03-10 23:04:50.854 069 13309.08 694.57 57331.84 88888.00 2006-03-10 23:04:51.854 069 13309.47 694.94 57331.36 88888.00 2006-03-10 23:04:52.854 069 13309.21 695.07 57332.09 88888.00 2006-03-10 23:04:53.854 069 13309.34 694.94 57331.96 88888.00 2006-03-10 23:04:54.854 069 13309.34 695.32 57332.58 88888.00 2006-03-10 23:04:55.854 069 13309.34 694.57 57331.84 88888.00 2006-03-10 23:04:56.854 069 13308.95 694.94 57332.33 88888.00 2006-03-10 23:04:57.854 069 13308.82 695.07 57332.82 88888.00 2006-03-10 23:04:58.854 069 13308.30 695.69 57332.45 88888.00 2006-03-10 23:04:59.854 069 13308.69 695.19 57332.33 88888.00 2006-03-10 23:05:00.854 069 13308.95 694.94 57332.82 88888.00 2006-03-10 23:05:01.854 069 13308.56 694.94 57332.70 88888.00 2006-03-10 23:05:02.854 069 13309.34 695.19 57332.95 88888.00 2006-03-10 23:05:03.854 069 13308.82 695.19 57332.82 88888.00 2006-03-10 23:05:04.854 069 13308.17 695.44 57332.70 88888.00 2006-03-10 23:05:05.854 069 13309.60 695.69 57332.82 88888.00 2006-03-10 23:05:06.854 069 13308.69 695.69 57333.07 88888.00 2006-03-10 23:05:07.854 069 13309.21 695.93 57332.82 88888.00 2006-03-10 23:05:08.854 069 13308.82 696.55 57332.82 88888.00 2006-03-10 23:05:09.854 069 13308.69 696.80 57333.07 88888.00 2006-03-10 23:05:10.854 069 13308.95 697.54 57333.80 88888.00 2006-03-10 23:05:11.854 069 13308.30 696.80 57333.31 88888.00 2006-03-10 23:05:12.854 069 13308.82 697.54 57333.43 88888.00 2006-03-10 23:05:13.854 069 13309.08 697.17 57333.43 88888.00 2006-03-10 23:05:14.854 069 13308.56 697.79 57333.43 88888.00 2006-03-10 23:05:15.854 069 13308.43 697.79 57333.55 88888.00 2006-03-10 23:05:16.854 069 13308.95 697.54 57333.80 88888.00 2006-03-10 23:05:17.854 069 13307.91 697.30 57333.55 88888.00 2006-03-10 23:05:18.854 069 13307.65 697.92 57334.17 88888.00 2006-03-10 23:05:19.854 069 13307.65 697.92 57334.29 88888.00 2006-03-10 23:05:20.854 069 13307.13 697.67 57334.29 88888.00 2006-03-10 23:05:21.854 069 13306.88 698.04 57334.41 88888.00 2006-03-10 23:05:22.854 069 13306.49 698.41 57334.66 88888.00 2006-03-10 23:05:23.854 069 13306.36 698.16 57334.90 88888.00 2006-03-10 23:05:24.854 069 13305.19 698.16 57334.53 88888.00 2006-03-10 23:05:25.854 069 13304.80 697.79 57335.51 88888.00 2006-03-10 23:05:26.854 069 13304.67 697.79 57334.78 88888.00 2006-03-10 23:05:27.854 069 13303.89 697.67 57335.27 88888.00 2006-03-10 23:05:28.854 069 13303.76 698.16 57335.39 88888.00 2006-03-10 23:05:29.854 069 13302.98 697.54 57335.51 88888.00 2006-03-10 23:05:30.854 069 13303.63 697.05 57335.02 88888.00 2006-03-10 23:05:31.854 069 13302.72 698.04 57335.75 88888.00 2006-03-10 23:05:32.854 069 13302.59 697.54 57335.51 88888.00 2006-03-10 23:05:33.854 069 13302.33 697.42 57335.88 88888.00 2006-03-10 23:05:34.854 069 13301.94 697.05 57336.00 88888.00 2006-03-10 23:05:35.854 069 13301.81 698.04 57335.63 88888.00 2006-03-10 23:05:36.854 069 13301.29 697.54 57335.75 88888.00 2006-03-10 23:05:37.854 069 13301.03 697.54 57335.39 88888.00 2006-03-10 23:05:38.854 069 13302.07 698.04 57335.51 88888.00 2006-03-10 23:05:39.854 069 13300.64 697.54 57336.49 88888.00 2006-03-10 23:05:40.854 069 13300.77 698.29 57336.49 88888.00 2006-03-10 23:05:41.854 069 13300.90 697.79 57336.37 88888.00 2006-03-10 23:05:42.854 069 13300.25 698.16 57336.49 88888.00 2006-03-10 23:05:43.854 069 13300.12 697.67 57336.37 88888.00 2006-03-10 23:05:44.854 069 13299.47 697.54 57336.61 88888.00 2006-03-10 23:05:45.854 069 13299.99 698.41 57336.25 88888.00 2006-03-10 23:05:46.854 069 13300.38 697.42 57336.00 88888.00 2006-03-10 23:05:47.854 069 13299.73 697.67 57336.61 88888.00 2006-03-10 23:05:48.854 069 13299.99 698.04 57336.98 88888.00 2006-03-10 23:05:49.854 069 13300.25 697.42 57336.61 88888.00 2006-03-10 23:05:50.854 069 13299.34 698.04 57337.10 88888.00 2006-03-10 23:05:51.854 069 13299.99 697.92 57336.73 88888.00 2006-03-10 23:05:52.854 069 13299.99 698.54 57337.10 88888.00 2006-03-10 23:05:53.854 069 13300.12 698.16 57336.49 88888.00 2006-03-10 23:05:54.854 069 13299.60 698.16 57336.49 88888.00 2006-03-10 23:05:55.854 069 13299.34 697.92 57336.61 88888.00 2006-03-10 23:05:56.854 069 13299.73 698.41 57337.22 88888.00 2006-03-10 23:05:57.854 069 13299.34 698.29 57337.59 88888.00 2006-03-10 23:05:58.854 069 13299.21 698.54 57337.10 88888.00 2006-03-10 23:05:59.854 069 13299.86 698.04 57337.71 88888.00 2006-03-10 23:06:00.854 069 13299.34 698.16 57337.47 88888.00 2006-03-10 23:06:01.854 069 13299.08 698.78 57337.10 88888.00 2006-03-10 23:06:02.854 069 13298.30 698.29 57336.73 88888.00 2006-03-10 23:06:03.854 069 13298.82 698.54 57337.22 88888.00 2006-03-10 23:06:04.854 069 13298.95 698.91 57337.34 88888.00 2006-03-10 23:06:05.854 069 13298.95 699.03 57337.71 88888.00 2006-03-10 23:06:06.854 069 13298.69 699.40 57337.47 88888.00 2006-03-10 23:06:07.854 069 13298.17 698.91 57337.84 88888.00 2006-03-10 23:06:08.854 069 13298.69 698.54 57337.84 88888.00 2006-03-10 23:06:09.854 069 13298.04 699.77 57338.08 88888.00 2006-03-10 23:06:10.854 069 13297.78 699.15 57338.32 88888.00 2006-03-10 23:06:11.854 069 13298.30 699.77 57337.96 88888.00 2006-03-10 23:06:12.854 069 13298.30 699.40 57338.20 88888.00 2006-03-10 23:06:13.853 069 13297.65 699.90 57337.84 88888.00 2006-03-10 23:06:14.853 069 13296.22 700.64 57337.59 88888.00 2006-03-10 23:06:15.853 069 13297.39 700.02 57338.57 88888.00 2006-03-10 23:06:16.853 069 13297.65 700.52 57337.84 88888.00 2006-03-10 23:06:17.853 069 13297.13 700.02 57337.84 88888.00 2006-03-10 23:06:18.853 069 13297.00 700.64 57338.32 88888.00 2006-03-10 23:06:19.853 069 13296.35 701.26 57338.32 88888.00 2006-03-10 23:06:20.853 069 13297.13 701.63 57337.71 88888.00 2006-03-10 23:06:21.853 069 13296.48 701.63 57338.45 88888.00 2006-03-10 23:06:22.853 069 13296.48 701.88 57338.45 88888.00 2006-03-10 23:06:23.853 069 13296.74 702.25 57338.20 88888.00 2006-03-10 23:06:24.853 069 13296.74 701.88 57338.45 88888.00 2006-03-10 23:06:25.853 069 13295.96 702.00 57338.93 88888.00 2006-03-10 23:06:26.853 069 13294.92 702.50 57338.45 88888.00 2006-03-10 23:06:27.853 069 13295.57 702.37 57338.81 88888.00 2006-03-10 23:06:28.853 069 13295.31 702.87 57338.69 88888.00 2006-03-10 23:06:29.853 069 13295.44 702.87 57338.69 88888.00 2006-03-10 23:06:30.853 069 13295.44 703.37 57338.45 88888.00 2006-03-10 23:06:31.853 069 13295.83 703.61 57338.57 88888.00 2006-03-10 23:06:32.853 069 13294.92 703.61 57338.20 88888.00 2006-03-10 23:06:33.853 069 13295.05 703.61 57338.45 88888.00 2006-03-10 23:06:34.853 069 13294.14 704.48 57338.57 88888.00 2006-03-10 23:06:35.853 069 13295.05 703.74 57338.81 88888.00 2006-03-10 23:06:36.853 069 13294.79 704.60 57338.93 88888.00 2006-03-10 23:06:37.853 069 13294.01 704.48 57338.45 88888.00 2006-03-10 23:06:38.853 069 13294.14 704.48 57338.08 88888.00 2006-03-10 23:06:39.853 069 13293.75 704.85 57338.57 88888.00 2006-03-10 23:06:40.853 069 13294.40 704.85 57338.45 88888.00 2006-03-10 23:06:41.853 069 13293.62 704.85 57338.45 88888.00 2006-03-10 23:06:42.853 069 13294.01 704.60 57338.81 88888.00 2006-03-10 23:06:43.853 069 13293.49 705.10 57338.69 88888.00 2006-03-10 23:06:44.853 069 13293.62 705.35 57338.69 88888.00 2006-03-10 23:06:45.853 069 13293.75 704.73 57338.69 88888.00 2006-03-10 23:06:46.853 069 13293.49 705.60 57339.06 88888.00 2006-03-10 23:06:47.853 069 13293.23 704.98 57338.69 88888.00 2006-03-10 23:06:48.853 069 13294.01 705.22 57338.08 88888.00 2006-03-10 23:06:49.853 069 13292.97 705.35 57338.81 88888.00 2006-03-10 23:06:50.853 069 13293.75 705.47 57338.20 88888.00 2006-03-10 23:06:51.853 069 13293.49 705.10 57338.93 88888.00 2006-03-10 23:06:52.853 069 13293.49 704.85 57338.20 88888.00 2006-03-10 23:06:53.853 069 13293.36 705.10 57339.06 88888.00 2006-03-10 23:06:54.853 069 13294.01 705.10 57339.06 88888.00 2006-03-10 23:06:55.853 069 13294.14 704.73 57338.45 88888.00 2006-03-10 23:06:56.853 069 13294.92 705.35 57339.06 88888.00 2006-03-10 23:06:57.853 069 13293.88 704.98 57338.69 88888.00 2006-03-10 23:06:58.853 069 13294.01 704.48 57339.18 88888.00 2006-03-10 23:06:59.853 069 13295.18 704.73 57339.42 88888.00 2006-03-10 23:07:00.853 069 13294.92 704.23 57338.69 88888.00 2006-03-10 23:07:01.853 069 13294.79 703.99 57339.30 88888.00 2006-03-10 23:07:02.853 069 13295.05 703.86 57339.06 88888.00 2006-03-10 23:07:03.853 069 13295.05 703.24 57339.18 88888.00 2006-03-10 23:07:04.853 069 13294.53 704.23 57338.57 88888.00 2006-03-10 23:07:05.853 069 13294.01 703.61 57339.67 88888.00 2006-03-10 23:07:06.853 069 13295.18 703.37 57339.18 88888.00 2006-03-10 23:07:07.853 069 13295.31 703.37 57339.30 88888.00 2006-03-10 23:07:08.853 069 13295.57 703.61 57339.42 88888.00 2006-03-10 23:07:09.853 069 13295.57 703.24 57339.18 88888.00 2006-03-10 23:07:10.853 069 13295.31 702.99 57339.30 88888.00 2006-03-10 23:07:11.853 069 13295.83 702.75 57339.06 88888.00 2006-03-10 23:07:12.853 069 13294.66 702.75 57338.57 88888.00 2006-03-10 23:07:13.853 069 13295.83 703.24 57339.42 88888.00 2006-03-10 23:07:14.853 069 13295.70 702.62 57339.42 88888.00 2006-03-10 23:07:15.853 069 13296.48 702.99 57339.06 88888.00 2006-03-10 23:07:16.853 069 13296.35 702.75 57339.30 88888.00 2006-03-10 23:07:17.853 069 13295.83 702.50 57338.93 88888.00 2006-03-10 23:07:18.853 069 13295.96 702.99 57339.79 88888.00 2006-03-10 23:07:19.853 069 13295.57 702.75 57339.42 88888.00 2006-03-10 23:07:20.853 069 13295.70 702.87 57338.93 88888.00 2006-03-10 23:07:21.853 069 13296.09 702.37 57339.42 88888.00 2006-03-10 23:07:22.853 069 13297.13 702.62 57339.30 88888.00 2006-03-10 23:07:23.853 069 13297.00 702.62 57339.18 88888.00 2006-03-10 23:07:24.853 069 13296.61 702.25 57339.55 88888.00 2006-03-10 23:07:25.853 069 13296.48 702.75 57339.42 88888.00 2006-03-10 23:07:26.853 069 13297.26 702.00 57338.81 88888.00 2006-03-10 23:07:27.853 069 13297.26 702.37 57338.81 88888.00 2006-03-10 23:07:28.853 069 13297.39 702.50 57338.57 88888.00 2006-03-10 23:07:29.853 069 13296.87 702.50 57339.18 88888.00 2006-03-10 23:07:30.853 069 13297.52 702.25 57339.42 88888.00 2006-03-10 23:07:31.853 069 13297.13 702.62 57339.18 88888.00 2006-03-10 23:07:32.853 069 13297.65 702.62 57338.69 88888.00 2006-03-10 23:07:33.853 069 13297.65 701.38 57338.69 88888.00 2006-03-10 23:07:34.853 069 13297.65 701.38 57338.69 88888.00 2006-03-10 23:07:35.853 069 13297.26 702.25 57338.93 88888.00 2006-03-10 23:07:36.853 069 13297.13 702.00 57338.20 88888.00 2006-03-10 23:07:37.853 069 13296.87 702.13 57338.45 88888.00 2006-03-10 23:07:38.853 069 13297.52 702.00 57338.45 88888.00 2006-03-10 23:07:39.853 069 13297.00 701.88 57338.32 88888.00 2006-03-10 23:07:40.853 069 13298.04 701.51 57339.06 88888.00 2006-03-10 23:07:41.853 069 13297.26 702.13 57337.96 88888.00 2006-03-10 23:07:42.853 069 13297.26 701.14 57337.96 88888.00 2006-03-10 23:07:43.853 069 13297.39 700.89 57338.32 88888.00 2006-03-10 23:07:44.853 069 13297.13 700.39 57338.32 88888.00 2006-03-10 23:07:45.853 069 13296.87 700.64 57337.47 88888.00 2006-03-10 23:07:46.853 069 13296.61 700.39 57337.84 88888.00 2006-03-10 23:07:47.853 069 13296.87 700.89 57337.59 88888.00 2006-03-10 23:07:48.853 069 13296.48 700.52 57338.08 88888.00 2006-03-10 23:07:49.853 069 13296.74 699.65 57337.84 88888.00 2006-03-10 23:07:50.853 069 13297.26 699.40 57337.71 88888.00 2006-03-10 23:07:51.853 069 13297.00 700.15 57336.98 88888.00 2006-03-10 23:07:52.853 069 13296.35 699.40 57337.59 88888.00 2006-03-10 23:07:53.853 069 13296.48 699.15 57337.34 88888.00 2006-03-10 23:07:54.853 069 13295.96 698.91 57337.71 88888.00 2006-03-10 23:07:55.853 069 13295.83 699.03 57337.34 88888.00 2006-03-10 23:07:56.853 069 13296.61 698.78 57336.98 88888.00 2006-03-10 23:07:57.853 069 13296.09 698.41 57337.34 88888.00 2006-03-10 23:07:58.853 069 13295.83 698.41 57336.49 88888.00 2006-03-10 23:07:59.853 069 13296.48 698.54 57337.10 88888.00 2006-03-10 23:08:00.853 069 13296.09 697.79 57336.61 88888.00 2006-03-10 23:08:01.853 069 13296.22 698.66 57336.12 88888.00 2006-03-10 23:08:02.853 069 13296.22 698.04 57336.12 88888.00 2006-03-10 23:08:03.853 069 13295.96 698.29 57336.37 88888.00 2006-03-10 23:08:04.853 069 13297.00 697.30 57336.73 88888.00 2006-03-10 23:08:05.853 069 13296.61 697.92 57336.25 88888.00 2006-03-10 23:08:06.853 069 13297.00 697.54 57336.37 88888.00 2006-03-10 23:08:07.853 069 13295.96 698.04 57336.49 88888.00 2006-03-10 23:08:08.853 069 13295.96 697.54 57336.00 88888.00 2006-03-10 23:08:09.853 069 13296.87 696.93 57336.00 88888.00 2006-03-10 23:08:10.853 069 13296.61 696.68 57336.00 88888.00 2006-03-10 23:08:11.853 069 13297.13 697.67 57336.12 88888.00 2006-03-10 23:08:12.853 069 13297.00 697.54 57336.12 88888.00 2006-03-10 23:08:13.853 069 13297.78 697.17 57335.63 88888.00 2006-03-10 23:08:14.853 069 13297.65 697.17 57334.90 88888.00 2006-03-10 23:08:15.853 069 13297.65 697.05 57335.39 88888.00 2006-03-10 23:08:16.853 069 13297.52 696.80 57335.14 88888.00 2006-03-10 23:08:17.853 069 13297.78 697.79 57335.39 88888.00 2006-03-10 23:08:18.853 069 13298.43 696.80 57335.51 88888.00 2006-03-10 23:08:19.853 069 13297.78 697.79 57335.14 88888.00 2006-03-10 23:08:20.853 069 13297.13 696.93 57335.02 88888.00 2006-03-10 23:08:21.853 069 13298.30 697.30 57334.53 88888.00 2006-03-10 23:08:22.853 069 13297.65 696.93 57333.80 88888.00 2006-03-10 23:08:23.853 069 13298.30 697.54 57334.17 88888.00 2006-03-10 23:08:24.853 069 13298.30 697.54 57333.55 88888.00 2006-03-10 23:08:25.853 069 13298.56 698.41 57334.53 88888.00 2006-03-10 23:08:26.853 069 13297.65 698.41 57334.04 88888.00 2006-03-10 23:08:27.853 069 13297.65 698.41 57334.04 88888.00 2006-03-10 23:08:28.853 069 13299.34 698.66 57333.92 88888.00 2006-03-10 23:08:29.853 069 13298.82 698.91 57333.68 88888.00 2006-03-10 23:08:30.853 069 13298.56 698.29 57333.80 88888.00 2006-03-10 23:08:31.853 069 13299.47 698.66 57333.43 88888.00 2006-03-10 23:08:32.853 069 13299.21 698.66 57333.31 88888.00 2006-03-10 23:08:33.853 069 13299.34 699.65 57333.55 88888.00 2006-03-10 23:08:34.853 069 13299.34 698.91 57333.19 88888.00 2006-03-10 23:08:35.853 069 13299.21 699.28 57332.45 88888.00 2006-03-10 23:08:36.853 069 13300.38 699.77 57332.58 88888.00 2006-03-10 23:08:37.853 069 13300.51 699.40 57333.07 88888.00 2006-03-10 23:08:38.853 069 13300.38 700.02 57332.09 88888.00 2006-03-10 23:08:39.853 069 13300.64 700.52 57332.70 88888.00 2006-03-10 23:08:40.853 069 13301.03 700.52 57331.84 88888.00 2006-03-10 23:08:41.853 069 13301.29 700.27 57332.70 88888.00 2006-03-10 23:08:42.853 069 13301.55 700.76 57332.21 88888.00 2006-03-10 23:08:43.853 069 13301.29 700.64 57332.21 88888.00 2006-03-10 23:08:44.853 069 13301.81 701.51 57332.09 88888.00 2006-03-10 23:08:45.853 069 13301.94 701.01 57332.58 88888.00 2006-03-10 23:08:46.853 069 13302.59 701.38 57332.58 88888.00 2006-03-10 23:08:47.853 069 13303.24 701.63 57332.21 88888.00 2006-03-10 23:08:48.853 069 13303.11 701.76 57331.96 88888.00 2006-03-10 23:08:49.853 069 13303.63 701.26 57331.48 88888.00 2006-03-10 23:08:50.853 069 13303.50 701.51 57332.21 88888.00 2006-03-10 23:08:51.853 069 13303.63 701.76 57331.48 88888.00 2006-03-10 23:08:52.853 069 13304.41 702.00 57331.60 88888.00 2006-03-10 23:08:53.853 069 13304.02 702.50 57332.33 88888.00 2006-03-10 23:08:54.853 069 13304.54 702.13 57331.96 88888.00 2006-03-10 23:08:55.853 069 13304.93 702.50 57332.33 88888.00 2006-03-10 23:08:56.853 069 13304.67 702.13 57331.96 88888.00 2006-03-10 23:08:57.853 069 13304.54 702.62 57332.09 88888.00 2006-03-10 23:08:58.853 069 13305.32 703.61 57331.84 88888.00 2006-03-10 23:08:59.853 069 13305.19 702.87 57331.96 88888.00 2006-03-10 23:09:00.853 069 13305.71 703.37 57331.72 88888.00 2006-03-10 23:09:01.853 069 13305.45 704.11 57332.21 88888.00 2006-03-10 23:09:02.853 069 13305.45 703.99 57331.72 88888.00 2006-03-10 23:09:03.853 069 13305.97 704.23 57330.99 88888.00 2006-03-10 23:09:04.853 069 13306.49 704.48 57331.84 88888.00 2006-03-10 23:09:05.853 069 13307.26 704.48 57332.09 88888.00 2006-03-10 23:09:06.853 069 13306.62 704.73 57331.36 88888.00 2006-03-10 23:09:07.853 069 13307.00 704.98 57331.23 88888.00 2006-03-10 23:09:08.853 069 13306.36 705.47 57331.23 88888.00 2006-03-10 23:09:09.853 069 13306.23 706.21 57331.72 88888.00 2006-03-10 23:09:10.853 069 13306.88 705.10 57331.48 88888.00 2006-03-10 23:09:11.853 069 13307.13 705.47 57332.45 88888.00 2006-03-10 23:09:12.853 069 13307.26 706.21 57331.36 88888.00 2006-03-10 23:09:13.853 069 13306.49 706.09 57331.60 88888.00 2006-03-10 23:09:14.853 069 13306.88 705.47 57332.21 88888.00 2006-03-10 23:09:15.853 069 13307.13 706.09 57331.96 88888.00 2006-03-10 23:09:16.853 069 13307.39 706.46 57331.60 88888.00 2006-03-10 23:09:17.853 069 13307.91 706.46 57331.36 88888.00 2006-03-10 23:09:18.853 069 13307.39 706.71 57332.09 88888.00 2006-03-10 23:09:19.853 069 13307.39 706.59 57331.96 88888.00 2006-03-10 23:09:20.853 069 13307.78 706.83 57331.60 88888.00 2006-03-10 23:09:21.853 069 13307.39 706.83 57332.21 88888.00 2006-03-10 23:09:22.853 069 13307.52 707.45 57332.95 88888.00 2006-03-10 23:09:23.853 069 13307.78 707.45 57331.96 88888.00 2006-03-10 23:09:24.853 069 13307.13 708.32 57331.60 88888.00 2006-03-10 23:09:25.853 069 13307.39 708.07 57331.96 88888.00 2006-03-10 23:09:26.853 069 13306.88 708.32 57331.48 88888.00 2006-03-10 23:09:27.853 069 13307.39 708.20 57331.84 88888.00 2006-03-10 23:09:28.853 069 13307.00 708.82 57332.58 88888.00 2006-03-10 23:09:29.853 069 13307.39 708.82 57332.21 88888.00 2006-03-10 23:09:30.853 069 13307.26 709.06 57332.21 88888.00 2006-03-10 23:09:31.853 069 13307.26 708.94 57331.96 88888.00 2006-03-10 23:09:32.853 069 13307.00 709.31 57331.84 88888.00 2006-03-10 23:09:33.853 069 13307.00 708.82 57332.58 88888.00 2006-03-10 23:09:34.853 069 13306.36 709.31 57332.09 88888.00 2006-03-10 23:09:35.853 069 13306.36 709.19 57331.96 88888.00 2006-03-10 23:09:36.853 069 13306.49 709.56 57331.96 88888.00 2006-03-10 23:09:37.853 069 13306.49 709.19 57331.96 88888.00 2006-03-10 23:09:38.853 069 13306.10 709.68 57332.82 88888.00 2006-03-10 23:09:39.853 069 13306.10 710.18 57332.21 88888.00 2006-03-10 23:09:40.853 069 13306.49 709.93 57332.70 88888.00 2006-03-10 23:09:41.853 069 13305.45 709.43 57332.21 88888.00 2006-03-10 23:09:42.853 069 13306.49 709.68 57332.95 88888.00 2006-03-10 23:09:43.853 069 13305.71 710.18 57332.33 88888.00 2006-03-10 23:09:44.853 069 13306.10 709.68 57332.82 88888.00 2006-03-10 23:09:45.853 069 13305.58 709.68 57332.95 88888.00 2006-03-10 23:09:46.853 069 13305.58 709.93 57332.33 88888.00 2006-03-10 23:09:47.853 069 13305.32 710.30 57332.58 88888.00 2006-03-10 23:09:48.853 069 13305.45 709.19 57332.33 88888.00 2006-03-10 23:09:49.853 069 13305.06 709.31 57332.82 88888.00 2006-03-10 23:09:50.853 069 13304.80 709.81 57332.33 88888.00 2006-03-10 23:09:51.853 069 13304.41 709.68 57333.19 88888.00 2006-03-10 23:09:52.853 069 13304.80 709.06 57333.31 88888.00 2006-03-10 23:09:53.853 069 13304.41 708.69 57332.82 88888.00 2006-03-10 23:09:54.853 069 13304.41 709.31 57332.82 88888.00 2006-03-10 23:09:55.853 069 13304.15 709.31 57333.19 88888.00 2006-03-10 23:09:56.853 069 13303.50 709.06 57333.43 88888.00 2006-03-10 23:09:57.853 069 13302.98 708.82 57333.07 88888.00 2006-03-10 23:09:58.853 069 13303.24 708.57 57333.43 88888.00 2006-03-10 23:09:59.853 069 13302.59 708.44 57332.95 88888.00 2006-03-10 23:10:00.853 069 13302.85 709.19 57333.55 88888.00 2006-03-10 23:10:01.853 069 13303.24 708.94 57333.07 88888.00 2006-03-10 23:10:02.853 069 13302.33 708.07 57333.19 88888.00 2006-03-10 23:10:03.853 069 13302.98 709.06 57333.19 88888.00 2006-03-10 23:10:04.853 069 13302.20 708.69 57332.95 88888.00 2006-03-10 23:10:05.853 069 13301.81 708.57 57334.17 88888.00 2006-03-10 23:10:06.853 069 13302.59 709.06 57333.31 88888.00 2006-03-10 23:10:07.853 069 13302.98 707.82 57334.04 88888.00 2006-03-10 23:10:08.853 069 13302.46 708.82 57333.80 88888.00 2006-03-10 23:10:09.853 069 13302.33 708.20 57333.55 88888.00 2006-03-10 23:10:10.853 069 13301.94 708.57 57333.92 88888.00 2006-03-10 23:10:11.853 069 13302.20 707.95 57334.29 88888.00 2006-03-10 23:10:12.853 069 13302.59 708.20 57333.80 88888.00 2006-03-10 23:10:13.853 069 13302.07 708.07 57333.80 88888.00 2006-03-10 23:10:14.853 069 13302.07 707.70 57334.04 88888.00 2006-03-10 23:10:15.853 069 13302.33 708.20 57333.92 88888.00 2006-03-10 23:10:16.853 069 13301.81 708.07 57334.17 88888.00 2006-03-10 23:10:17.853 069 13301.81 707.58 57333.80 88888.00 2006-03-10 23:10:18.853 069 13302.85 707.21 57334.17 88888.00 2006-03-10 23:10:19.853 069 13301.55 707.33 57333.43 88888.00 2006-03-10 23:10:20.853 069 13301.94 707.21 57333.92 88888.00 2006-03-10 23:10:21.853 069 13301.29 706.83 57334.41 88888.00 2006-03-10 23:10:22.853 069 13301.81 706.83 57333.80 88888.00 2006-03-10 23:10:23.853 069 13301.03 706.46 57333.80 88888.00 2006-03-10 23:10:24.853 069 13301.42 706.21 57334.29 88888.00 2006-03-10 23:10:25.853 069 13300.90 706.59 57334.41 88888.00 2006-03-10 23:10:26.853 069 13300.38 705.60 57334.17 88888.00 2006-03-10 23:10:27.853 069 13300.12 705.22 57334.29 88888.00 2006-03-10 23:10:28.853 069 13299.08 705.84 57334.17 88888.00 2006-03-10 23:10:29.853 069 13300.38 705.60 57334.53 88888.00 2006-03-10 23:10:30.853 069 13299.34 705.47 57334.53 88888.00 2006-03-10 23:10:31.853 069 13299.60 705.60 57334.66 88888.00 2006-03-10 23:10:32.853 069 13299.34 705.60 57334.29 88888.00 2006-03-10 23:10:33.853 069 13299.73 705.10 57334.17 88888.00 2006-03-10 23:10:34.853 069 13298.95 705.97 57334.04 88888.00 2006-03-10 23:10:35.853 069 13299.21 706.09 57333.92 88888.00 2006-03-10 23:10:36.853 069 13298.30 705.60 57334.66 88888.00 2006-03-10 23:10:37.853 069 13298.04 705.97 57334.41 88888.00 2006-03-10 23:10:38.853 069 13298.17 705.35 57334.53 88888.00 2006-03-10 23:10:39.853 069 13298.95 705.47 57334.78 88888.00 2006-03-10 23:10:40.853 069 13298.43 705.72 57334.17 88888.00 2006-03-10 23:10:41.853 069 13298.69 705.97 57334.41 88888.00 2006-03-10 23:10:42.853 069 13297.26 705.60 57334.90 88888.00 2006-03-10 23:10:43.853 069 13297.39 704.60 57334.53 88888.00 2006-03-10 23:10:44.853 069 13297.91 705.10 57333.80 88888.00 2006-03-10 23:10:45.853 069 13296.87 704.48 57334.66 88888.00 2006-03-10 23:10:46.853 069 13295.83 704.85 57334.53 88888.00 2006-03-10 23:10:47.853 069 13296.09 703.99 57333.92 88888.00 2006-03-10 23:10:48.853 069 13296.74 704.60 57334.66 88888.00 2006-03-10 23:10:49.853 069 13295.83 704.73 57334.41 88888.00 2006-03-10 23:10:50.853 069 13295.44 703.61 57334.29 88888.00 2006-03-10 23:10:51.853 069 13295.18 703.74 57334.66 88888.00 2006-03-10 23:10:52.853 069 13294.92 703.74 57334.29 88888.00 2006-03-10 23:10:53.853 069 13295.05 703.99 57334.78 88888.00 2006-03-10 23:10:54.853 069 13294.01 703.99 57334.53 88888.00 2006-03-10 23:10:55.853 069 13293.62 703.24 57334.29 88888.00 2006-03-10 23:10:56.853 069 13293.75 703.24 57334.17 88888.00 2006-03-10 23:10:57.853 069 13294.40 703.99 57333.80 88888.00 2006-03-10 23:10:58.853 069 13292.84 703.37 57334.17 88888.00 2006-03-10 23:10:59.853 069 13293.75 703.99 57334.41 88888.00 2006-03-10 23:11:00.853 069 13293.36 704.23 57334.04 88888.00 2006-03-10 23:11:01.853 069 13293.36 703.12 57334.17 88888.00 2006-03-10 23:11:02.853 069 13293.10 703.86 57334.29 88888.00 2006-03-10 23:11:03.853 069 13292.58 702.50 57333.92 88888.00 2006-03-10 23:11:04.853 069 13292.32 703.37 57333.43 88888.00 2006-03-10 23:11:05.853 069 13291.93 702.99 57334.29 88888.00 2006-03-10 23:11:06.853 069 13291.67 703.37 57334.53 88888.00 2006-03-10 23:11:07.853 069 13292.19 702.99 57333.43 88888.00 2006-03-10 23:11:08.853 069 13291.54 702.99 57333.19 88888.00 2006-03-10 23:11:09.853 069 13291.02 702.00 57332.95 88888.00 2006-03-10 23:11:10.853 069 13290.63 702.87 57333.43 88888.00 2006-03-10 23:11:11.853 069 13289.72 703.12 57333.92 88888.00 2006-03-10 23:11:12.853 069 13290.63 702.13 57333.68 88888.00 2006-03-10 23:11:13.853 069 13289.33 701.76 57333.07 88888.00 2006-03-10 23:11:14.853 069 13289.98 701.38 57334.04 88888.00 2006-03-10 23:11:15.853 069 13289.46 701.76 57332.70 88888.00 2006-03-10 23:11:16.853 069 13289.72 701.01 57332.82 88888.00 2006-03-10 23:11:17.853 069 13289.59 701.01 57333.43 88888.00 2006-03-10 23:11:18.853 069 13289.33 701.88 57333.07 88888.00 2006-03-10 23:11:19.853 069 13289.21 700.76 57332.82 88888.00 2006-03-10 23:11:20.853 069 13288.95 700.89 57333.31 88888.00 2006-03-10 23:11:21.853 069 13288.42 700.76 57332.58 88888.00 2006-03-10 23:11:22.853 069 13288.17 699.77 57332.33 88888.00 2006-03-10 23:11:23.853 069 13287.65 700.52 57331.96 88888.00 2006-03-10 23:11:24.853 069 13287.65 700.39 57332.21 88888.00 2006-03-10 23:11:25.853 069 13287.91 700.52 57332.70 88888.00 2006-03-10 23:11:26.853 069 13288.29 700.15 57332.58 88888.00 2006-03-10 23:11:27.853 069 13288.17 700.27 57332.09 88888.00 2006-03-10 23:11:28.853 069 13287.91 700.64 57331.84 88888.00 2006-03-10 23:11:29.853 069 13287.91 700.64 57331.23 88888.00 2006-03-10 23:11:30.853 069 13288.17 701.14 57331.23 88888.00 2006-03-10 23:11:31.853 069 13288.17 700.52 57331.11 88888.00 2006-03-10 23:11:32.853 069 13287.52 701.26 57330.62 88888.00 2006-03-10 23:11:33.853 069 13287.52 702.00 57331.36 88888.00 2006-03-10 23:11:34.853 069 13288.42 701.14 57330.62 88888.00 2006-03-10 23:11:35.853 069 13288.29 702.13 57331.36 88888.00 2006-03-10 23:11:36.853 069 13287.78 701.63 57330.74 88888.00 2006-03-10 23:11:37.853 069 13288.82 701.51 57330.38 88888.00 2006-03-10 23:11:38.853 069 13287.78 702.37 57330.99 88888.00 2006-03-10 23:11:39.853 069 13288.95 701.38 57330.99 88888.00 2006-03-10 23:11:40.853 069 13288.04 701.38 57330.25 88888.00 2006-03-10 23:11:41.853 069 13288.04 702.25 57330.38 88888.00 2006-03-10 23:11:42.853 069 13288.29 701.38 57330.74 88888.00 2006-03-10 23:11:43.853 069 13288.82 701.63 57330.13 88888.00 2006-03-10 23:11:44.853 069 13288.29 702.00 57329.89 88888.00 2006-03-10 23:11:45.853 069 13288.17 701.88 57330.01 88888.00 2006-03-10 23:11:46.853 069 13287.39 702.00 57329.89 88888.00 2006-03-10 23:11:47.853 069 13287.91 701.51 57330.13 88888.00 2006-03-10 23:11:48.853 069 13287.78 702.00 57330.38 88888.00 2006-03-10 23:11:49.853 069 13287.78 702.13 57329.40 88888.00 2006-03-10 23:11:50.853 069 13287.91 701.01 57329.64 88888.00 2006-03-10 23:11:51.853 069 13287.78 701.26 57329.15 88888.00 2006-03-10 23:11:52.853 069 13287.00 701.88 57329.40 88888.00 2006-03-10 23:11:53.853 069 13287.13 702.25 57328.54 88888.00 2006-03-10 23:11:54.853 069 13286.61 702.00 57328.66 88888.00 2006-03-10 23:11:55.853 069 13286.61 701.88 57328.66 88888.00 2006-03-10 23:11:56.853 069 13286.87 701.76 57328.91 88888.00 2006-03-10 23:11:57.853 069 13286.35 701.63 57328.42 88888.00 2006-03-10 23:11:58.853 069 13286.22 702.37 57328.05 88888.00 2006-03-10 23:11:59.853 069 13285.83 701.88 57327.56 88888.00 2006-03-10 23:12:00.853 069 13285.83 701.76 57328.18 88888.00 2006-03-10 23:12:01.853 069 13284.92 701.63 57327.81 88888.00 2006-03-10 23:12:02.853 069 13285.57 702.13 57327.32 88888.00 2006-03-10 23:12:03.853 069 13284.53 701.88 57326.95 88888.00 2006-03-10 23:12:04.853 069 13285.18 701.51 57327.44 88888.00 2006-03-10 23:12:05.853 069 13284.92 701.26 57327.07 88888.00 2006-03-10 23:12:06.853 069 13284.27 701.63 57327.20 88888.00 2006-03-10 23:12:07.853 069 13284.14 701.51 57327.07 88888.00 2006-03-10 23:12:08.853 069 13284.40 701.14 57326.83 88888.00 2006-03-10 23:12:09.853 069 13284.66 701.26 57327.44 88888.00 2006-03-10 23:12:10.853 069 13284.14 700.76 57326.46 88888.00 2006-03-10 23:12:11.853 069 13283.88 701.26 57326.22 88888.00 2006-03-10 23:12:12.853 069 13284.66 701.26 57326.22 88888.00 2006-03-10 23:12:13.853 069 13284.27 701.63 57326.46 88888.00 2006-03-10 23:12:14.853 069 13284.53 701.38 57326.22 88888.00 2006-03-10 23:12:15.853 069 13284.27 700.52 57325.61 88888.00 2006-03-10 23:12:16.853 069 13284.79 700.64 57325.61 88888.00 2006-03-10 23:12:17.853 069 13284.27 701.01 57325.48 88888.00 2006-03-10 23:12:18.853 069 13284.01 701.01 57326.10 88888.00 2006-03-10 23:12:19.853 069 13284.40 700.39 57325.97 88888.00 2006-03-10 23:12:20.853 069 13285.31 700.27 57325.73 88888.00 2006-03-10 23:12:21.853 069 13284.66 700.64 57325.61 88888.00 2006-03-10 23:12:22.853 069 13284.92 700.76 57325.24 88888.00 2006-03-10 23:12:23.853 069 13284.92 700.52 57324.88 88888.00 2006-03-10 23:12:24.853 069 13284.66 700.15 57325.24 88888.00 2006-03-10 23:12:25.853 069 13284.79 701.38 57325.24 88888.00 2006-03-10 23:12:26.853 069 13284.79 700.64 57325.36 88888.00 2006-03-10 23:12:27.853 069 13285.18 701.01 57325.00 88888.00 2006-03-10 23:12:28.853 069 13284.79 700.89 57325.12 88888.00 2006-03-10 23:12:29.853 069 13285.57 700.52 57325.61 88888.00 2006-03-10 23:12:30.853 069 13285.57 700.76 57325.48 88888.00 2006-03-10 23:12:31.853 069 13286.09 700.89 57324.63 88888.00 2006-03-10 23:12:32.853 069 13285.31 700.89 57325.00 88888.00 2006-03-10 23:12:33.853 069 13285.70 701.38 57324.63 88888.00 2006-03-10 23:12:34.853 069 13285.31 701.88 57325.12 88888.00 2006-03-10 23:12:35.853 069 13286.35 701.26 57324.88 88888.00 2006-03-10 23:12:36.853 069 13285.70 701.51 57324.51 88888.00 2006-03-10 23:12:37.853 069 13285.18 702.13 57324.51 88888.00 2006-03-10 23:12:38.853 069 13286.09 701.26 57325.00 88888.00 2006-03-10 23:12:39.853 069 13286.09 700.89 57325.00 88888.00 2006-03-10 23:12:40.853 069 13285.18 701.76 57325.24 88888.00 2006-03-10 23:12:41.853 069 13285.18 701.26 57324.75 88888.00 2006-03-10 23:12:42.853 069 13286.22 700.89 57324.88 88888.00 2006-03-10 23:12:43.853 069 13285.57 701.01 57325.24 88888.00 2006-03-10 23:12:44.853 069 13285.31 700.64 57325.12 88888.00 2006-03-10 23:12:45.853 069 13285.70 700.89 57325.48 88888.00 2006-03-10 23:12:46.853 069 13285.44 701.38 57324.63 88888.00 2006-03-10 23:12:47.853 069 13285.70 701.26 57324.88 88888.00 2006-03-10 23:12:48.853 069 13285.57 701.14 57325.48 88888.00 2006-03-10 23:12:49.853 069 13285.96 702.00 57325.12 88888.00 2006-03-10 23:12:50.853 069 13285.83 701.26 57324.51 88888.00 2006-03-10 23:12:51.853 069 13285.31 701.76 57324.88 88888.00 2006-03-10 23:12:52.853 069 13285.57 702.50 57325.00 88888.00 2006-03-10 23:12:53.853 069 13285.70 702.25 57324.63 88888.00 2006-03-10 23:12:54.853 069 13285.31 702.50 57325.12 88888.00 2006-03-10 23:12:55.853 069 13285.96 702.99 57324.26 88888.00 2006-03-10 23:12:56.853 069 13285.18 702.62 57325.36 88888.00 2006-03-10 23:12:57.853 069 13286.48 702.37 57324.63 88888.00 2006-03-10 23:12:58.853 069 13286.09 702.62 57324.88 88888.00 2006-03-10 23:12:59.853 069 13285.83 703.24 57325.00 88888.00 2006-03-10 23:13:00.853 069 13285.44 703.37 57324.75 88888.00 2006-03-10 23:13:01.853 069 13285.96 703.49 57324.26 88888.00 2006-03-10 23:13:02.853 069 13285.96 703.86 57325.00 88888.00 2006-03-10 23:13:03.853 069 13287.00 702.75 57324.75 88888.00 2006-03-10 23:13:04.853 069 13286.22 703.12 57325.00 88888.00 2006-03-10 23:13:05.853 069 13286.35 703.37 57324.39 88888.00 2006-03-10 23:13:06.853 069 13286.09 703.12 57325.00 88888.00 2006-03-10 23:13:07.853 069 13286.74 703.99 57324.63 88888.00 2006-03-10 23:13:08.853 069 13286.22 703.49 57324.75 88888.00 2006-03-10 23:13:09.853 069 13286.48 703.24 57325.36 88888.00 2006-03-10 23:13:10.853 069 13287.13 704.11 57324.51 88888.00 2006-03-10 23:13:11.853 069 13287.00 703.37 57325.85 88888.00 2006-03-10 23:13:12.853 069 13287.52 703.86 57325.24 88888.00 2006-03-10 23:13:13.853 069 13287.13 703.12 57324.51 88888.00 2006-03-10 23:13:14.853 069 13286.74 704.36 57325.61 88888.00 2006-03-10 23:13:15.853 069 13286.87 703.99 57325.48 88888.00 2006-03-10 23:13:16.853 069 13287.78 704.23 57325.48 88888.00 2006-03-10 23:13:17.853 069 13288.29 703.49 57325.00 88888.00 2006-03-10 23:13:18.853 069 13287.39 703.86 57324.75 88888.00 2006-03-10 23:13:19.853 069 13288.17 704.73 57325.24 88888.00 2006-03-10 23:13:20.853 069 13287.26 704.60 57325.12 88888.00 2006-03-10 23:13:21.853 069 13287.91 705.47 57325.12 88888.00 2006-03-10 23:13:22.853 069 13288.55 704.73 57325.61 88888.00 2006-03-10 23:13:23.853 069 13288.68 705.10 57325.48 88888.00 2006-03-10 23:13:24.853 069 13288.17 705.35 57325.48 88888.00 2006-03-10 23:13:25.853 069 13288.17 705.84 57325.12 88888.00 2006-03-10 23:13:26.853 069 13288.29 705.47 57325.85 88888.00 2006-03-10 23:13:27.853 069 13288.29 705.10 57325.48 88888.00 2006-03-10 23:13:28.853 069 13288.04 706.09 57325.36 88888.00 2006-03-10 23:13:29.853 069 13287.65 706.09 57325.73 88888.00 2006-03-10 23:13:30.853 069 13287.13 705.97 57326.22 88888.00 2006-03-10 23:13:31.853 069 13288.17 706.59 57326.10 88888.00 2006-03-10 23:13:32.853 069 13288.04 706.59 57325.85 88888.00 2006-03-10 23:13:33.853 069 13287.39 706.46 57326.46 88888.00 2006-03-10 23:13:34.853 069 13287.78 706.59 57325.61 88888.00 2006-03-10 23:13:35.853 069 13287.91 706.46 57326.22 88888.00 2006-03-10 23:13:36.853 069 13287.65 706.59 57325.97 88888.00 2006-03-10 23:13:37.853 069 13287.00 706.34 57326.34 88888.00 2006-03-10 23:13:38.853 069 13287.26 706.46 57327.32 88888.00 2006-03-10 23:13:39.853 069 13287.78 706.46 57327.07 88888.00 2006-03-10 23:13:40.853 069 13287.00 706.46 57326.46 88888.00 2006-03-10 23:13:41.853 069 13286.09 706.71 57326.71 88888.00 2006-03-10 23:13:42.853 069 13286.61 707.08 57326.95 88888.00 2006-03-10 23:13:43.853 069 13286.74 707.21 57326.95 88888.00 2006-03-10 23:13:44.853 069 13285.70 707.82 57326.95 88888.00 2006-03-10 23:13:45.853 069 13286.22 707.33 57326.95 88888.00 2006-03-10 23:13:46.853 069 13285.57 706.96 57326.95 88888.00 2006-03-10 23:13:47.853 069 13285.57 708.20 57327.56 88888.00 2006-03-10 23:13:48.853 069 13285.83 707.70 57326.46 88888.00 2006-03-10 23:13:49.853 069 13286.09 708.07 57327.81 88888.00 2006-03-10 23:13:50.853 069 13285.44 708.57 57327.20 88888.00 2006-03-10 23:13:51.853 069 13286.22 708.44 57326.71 88888.00 2006-03-10 23:13:52.853 069 13285.44 708.69 57326.59 88888.00 2006-03-10 23:13:53.853 069 13285.70 709.43 57326.71 88888.00 2006-03-10 23:13:54.853 069 13284.92 709.06 57327.07 88888.00 2006-03-10 23:13:55.853 069 13285.31 708.20 57326.46 88888.00 2006-03-10 23:13:56.853 069 13285.57 708.94 57327.07 88888.00 2006-03-10 23:13:57.853 069 13284.53 709.31 57327.32 88888.00 2006-03-10 23:13:58.853 069 13284.92 709.43 57327.20 88888.00 2006-03-10 23:13:59.853 069 13284.66 710.05 57327.07 88888.00 2006-03-10 23:14:00.853 069 13284.66 710.30 57326.71 88888.00 2006-03-10 23:14:01.853 069 13284.79 709.43 57326.34 88888.00 2006-03-10 23:14:02.853 069 13284.92 709.68 57327.20 88888.00 2006-03-10 23:14:03.853 069 13284.40 710.18 57327.32 88888.00 2006-03-10 23:14:04.853 069 13284.66 709.68 57326.95 88888.00 2006-03-10 23:14:05.853 069 13284.92 709.19 57327.07 88888.00 2006-03-10 23:14:06.853 069 13284.53 710.05 57326.83 88888.00 2006-03-10 23:14:07.853 069 13284.92 709.43 57327.20 88888.00 2006-03-10 23:14:08.853 069 13284.53 709.19 57326.83 88888.00 2006-03-10 23:14:09.853 069 13284.40 709.06 57327.07 88888.00 2006-03-10 23:14:10.853 069 13284.66 709.19 57327.44 88888.00 2006-03-10 23:14:11.853 069 13284.40 708.44 57327.56 88888.00 2006-03-10 23:14:12.853 069 13285.31 709.31 57327.07 88888.00 2006-03-10 23:14:13.853 069 13284.40 708.32 57327.56 88888.00 2006-03-10 23:14:14.853 069 13284.27 708.44 57326.83 88888.00 2006-03-10 23:14:15.853 069 13284.53 708.32 57327.44 88888.00 2006-03-10 23:14:16.853 069 13284.01 708.69 57327.32 88888.00 2006-03-10 23:14:17.853 069 13282.97 708.69 57327.56 88888.00 2006-03-10 23:14:18.853 069 13284.53 708.94 57327.44 88888.00 2006-03-10 23:14:19.853 069 13284.01 709.19 57327.07 88888.00 2006-03-10 23:14:20.853 069 13283.62 709.43 57326.83 88888.00 2006-03-10 23:14:21.853 069 13284.27 709.43 57327.07 88888.00 2006-03-10 23:14:22.853 069 13284.79 709.19 57327.32 88888.00 2006-03-10 23:14:23.853 069 13284.40 709.43 57327.56 88888.00 2006-03-10 23:14:24.853 069 13284.27 709.56 57327.44 88888.00 2006-03-10 23:14:25.853 069 13284.79 710.18 57327.20 88888.00 2006-03-10 23:14:26.853 069 13284.79 711.29 57327.44 88888.00 2006-03-10 23:14:27.853 069 13285.05 710.67 57327.32 88888.00 2006-03-10 23:14:28.853 069 13285.44 710.92 57327.07 88888.00 2006-03-10 23:14:29.853 069 13284.66 711.17 57327.20 88888.00 2006-03-10 23:14:30.853 069 13285.31 711.29 57327.32 88888.00 2006-03-10 23:14:31.853 069 13285.05 711.17 57326.95 88888.00 2006-03-10 23:14:32.853 069 13285.96 711.66 57326.95 88888.00 2006-03-10 23:14:33.853 069 13286.09 712.28 57327.32 88888.00 2006-03-10 23:14:34.853 069 13285.05 711.66 57327.32 88888.00 2006-03-10 23:14:35.853 069 13285.96 712.04 57328.42 88888.00 2006-03-10 23:14:36.853 069 13286.22 712.41 57327.44 88888.00 2006-03-10 23:14:37.853 069 13285.96 712.16 57327.44 88888.00 2006-03-10 23:14:38.853 069 13286.22 712.53 57327.56 88888.00 2006-03-10 23:14:39.853 069 13285.83 712.53 57327.81 88888.00 2006-03-10 23:14:40.853 069 13286.48 711.04 57327.20 88888.00 2006-03-10 23:14:41.853 069 13285.44 712.53 57327.20 88888.00 2006-03-10 23:14:42.853 069 13285.70 712.90 57327.44 88888.00 2006-03-10 23:14:43.853 069 13286.22 712.41 57327.69 88888.00 2006-03-10 23:14:44.853 069 13286.35 712.28 57327.81 88888.00 2006-03-10 23:14:45.853 069 13286.61 713.15 57327.93 88888.00 2006-03-10 23:14:46.853 069 13286.87 712.78 57327.81 88888.00 2006-03-10 23:14:47.853 069 13286.87 713.40 57327.56 88888.00 2006-03-10 23:14:48.853 069 13287.65 712.53 57328.30 88888.00 2006-03-10 23:14:49.853 069 13287.00 712.90 57327.69 88888.00 2006-03-10 23:14:50.853 069 13287.78 712.78 57328.18 88888.00 2006-03-10 23:14:51.853 069 13288.04 713.40 57327.93 88888.00 2006-03-10 23:14:52.853 069 13287.52 712.65 57328.05 88888.00 2006-03-10 23:14:53.853 069 13287.26 712.78 57328.42 88888.00 2006-03-10 23:14:54.853 069 13288.04 713.52 57328.05 88888.00 2006-03-10 23:14:55.853 069 13288.04 713.15 57327.81 88888.00 2006-03-10 23:14:56.853 069 13288.42 712.90 57328.30 88888.00 2006-03-10 23:14:57.853 069 13288.04 713.03 57328.18 88888.00 2006-03-10 23:14:58.853 069 13287.52 713.03 57328.18 88888.00 2006-03-10 23:14:59.853 069 13288.42 713.15 57328.30 88888.00 2006-03-10 23:15:00.853 069 13287.91 713.03 57327.93 88888.00 2006-03-10 23:15:01.853 069 13288.29 712.78 57328.54 88888.00 2006-03-10 23:15:02.853 069 13288.17 712.04 57328.66 88888.00 2006-03-10 23:15:03.853 069 13287.26 712.41 57328.30 88888.00 2006-03-10 23:15:04.853 069 13287.91 712.65 57328.18 88888.00 2006-03-10 23:15:05.853 069 13288.55 712.16 57329.03 88888.00 2006-03-10 23:15:06.853 069 13288.42 711.91 57328.91 88888.00 2006-03-10 23:15:07.853 069 13289.08 712.28 57329.15 88888.00 2006-03-10 23:15:08.853 069 13289.21 712.78 57329.28 88888.00 2006-03-10 23:15:09.853 069 13288.95 712.65 57328.42 88888.00 2006-03-10 23:15:10.853 069 13290.11 712.41 57329.03 88888.00 2006-03-10 23:15:11.853 069 13290.76 712.28 57328.79 88888.00 2006-03-10 23:15:12.853 069 13289.98 712.53 57328.66 88888.00 2006-03-10 23:15:13.853 069 13290.76 712.28 57329.15 88888.00 2006-03-10 23:15:14.853 069 13291.80 712.04 57329.52 88888.00 2006-03-10 23:15:15.853 069 13292.19 712.65 57329.15 88888.00 2006-03-10 23:15:16.853 069 13292.45 712.53 57329.15 88888.00 2006-03-10 23:15:17.853 069 13292.19 712.65 57329.40 88888.00 2006-03-10 23:15:18.853 069 13292.84 712.78 57329.28 88888.00 2006-03-10 23:15:19.853 069 13293.75 713.27 57329.77 88888.00 2006-03-10 23:15:20.853 069 13294.01 713.27 57329.40 88888.00 2006-03-10 23:15:21.853 069 13294.40 713.65 57330.38 88888.00 2006-03-10 23:15:22.853 069 13294.53 713.40 57330.13 88888.00 2006-03-10 23:15:23.853 069 13294.92 713.77 57329.40 88888.00 2006-03-10 23:15:24.853 069 13295.31 713.40 57329.64 88888.00 2006-03-10 23:15:25.853 069 13295.31 714.76 57329.89 88888.00 2006-03-10 23:15:26.853 069 13295.05 714.64 57330.50 88888.00 2006-03-10 23:15:27.853 069 13295.70 715.38 57329.52 88888.00 2006-03-10 23:15:28.853 069 13295.05 715.13 57330.38 88888.00 2006-03-10 23:15:29.853 069 13295.31 715.26 57330.62 88888.00 2006-03-10 23:15:30.853 069 13295.44 716.00 57330.74 88888.00 2006-03-10 23:15:31.853 069 13294.79 715.26 57330.50 88888.00 2006-03-10 23:15:32.853 069 13294.27 715.63 57330.13 88888.00 2006-03-10 23:15:33.853 069 13293.88 716.00 57330.38 88888.00 2006-03-10 23:15:34.853 069 13293.88 716.00 57330.74 88888.00 2006-03-10 23:15:35.853 069 13293.10 716.00 57330.62 88888.00 2006-03-10 23:15:36.853 069 13293.36 716.62 57330.50 88888.00 2006-03-10 23:15:37.853 069 13292.32 717.11 57330.74 88888.00 2006-03-10 23:15:38.853 069 13291.93 716.87 57330.86 88888.00 2006-03-10 23:15:39.853 069 13292.06 717.24 57331.23 88888.00 2006-03-10 23:15:40.853 069 13291.80 716.74 57331.23 88888.00 2006-03-10 23:15:41.853 069 13291.28 717.11 57331.11 88888.00 2006-03-10 23:15:42.853 069 13291.54 716.99 57330.99 88888.00 2006-03-10 23:15:43.853 069 13291.02 716.62 57331.48 88888.00 2006-03-10 23:15:44.853 069 13291.02 716.62 57330.99 88888.00 2006-03-10 23:15:45.853 069 13290.76 717.36 57331.36 88888.00 2006-03-10 23:15:46.853 069 13290.76 716.99 57330.99 88888.00 2006-03-10 23:15:47.853 069 13290.76 717.24 57332.09 88888.00 2006-03-10 23:15:48.853 069 13289.98 717.11 57331.36 88888.00 2006-03-10 23:15:49.853 069 13289.98 716.00 57331.23 88888.00 2006-03-10 23:15:50.853 069 13290.24 716.12 57330.99 88888.00 2006-03-10 23:15:51.853 069 13290.37 716.74 57331.84 88888.00 2006-03-10 23:15:52.853 069 13289.46 716.49 57331.11 88888.00 2006-03-10 23:15:53.853 069 13289.85 715.63 57331.60 88888.00 2006-03-10 23:15:54.853 069 13289.33 715.88 57331.48 88888.00 2006-03-10 23:15:55.853 069 13288.82 715.50 57330.99 88888.00 2006-03-10 23:15:56.853 069 13288.82 714.26 57331.36 88888.00 2006-03-10 23:15:57.853 069 13288.29 714.39 57331.23 88888.00 2006-03-10 23:15:58.853 069 13288.42 714.14 57331.11 88888.00 2006-03-10 23:15:59.853 069 13288.68 714.39 57331.60 88888.00 2006-03-10 23:16:00.853 069 13288.04 713.52 57331.60 88888.00 2006-03-10 23:16:01.853 069 13287.91 713.52 57331.23 88888.00 2006-03-10 23:16:02.853 069 13287.65 712.53 57330.86 88888.00 2006-03-10 23:16:03.853 069 13287.78 712.78 57331.48 88888.00 2006-03-10 23:16:04.853 069 13287.13 712.16 57332.21 88888.00 2006-03-10 23:16:05.853 069 13287.91 712.16 57331.23 88888.00 2006-03-10 23:16:06.853 069 13286.87 711.17 57332.09 88888.00 2006-03-10 23:16:07.853 069 13287.26 711.79 57331.84 88888.00 2006-03-10 23:16:08.853 069 13287.52 711.29 57331.11 88888.00 2006-03-10 23:16:09.853 069 13287.00 711.29 57331.84 88888.00 2006-03-10 23:16:10.853 069 13286.61 711.04 57330.74 88888.00 2006-03-10 23:16:11.853 069 13286.61 710.05 57332.09 88888.00 2006-03-10 23:16:12.853 069 13287.39 711.29 57331.60 88888.00 2006-03-10 23:16:13.853 069 13286.74 711.54 57331.23 88888.00 2006-03-10 23:16:14.853 069 13287.13 710.92 57331.60 88888.00 2006-03-10 23:16:15.853 069 13286.87 711.42 57331.36 88888.00 2006-03-10 23:16:16.853 069 13286.87 711.54 57331.11 88888.00 2006-03-10 23:16:17.853 069 13286.61 710.92 57331.48 88888.00 2006-03-10 23:16:18.853 069 13286.48 710.67 57330.62 88888.00 2006-03-10 23:16:19.853 069 13286.74 710.30 57331.36 88888.00 2006-03-10 23:16:20.853 069 13287.00 710.30 57331.11 88888.00 2006-03-10 23:16:21.853 069 13286.09 710.55 57331.36 88888.00 2006-03-10 23:16:22.853 069 13286.61 710.55 57331.36 88888.00 2006-03-10 23:16:23.853 069 13286.61 710.30 57331.60 88888.00 2006-03-10 23:16:24.853 069 13285.96 710.18 57331.23 88888.00 2006-03-10 23:16:25.853 069 13285.70 709.81 57330.74 88888.00 2006-03-10 23:16:26.853 069 13285.83 709.93 57331.96 88888.00 2006-03-10 23:16:27.853 069 13285.44 709.81 57332.33 88888.00 2006-03-10 23:16:28.853 069 13284.79 710.30 57331.36 88888.00 2006-03-10 23:16:29.853 069 13285.57 710.05 57331.72 88888.00 2006-03-10 23:16:30.853 069 13286.22 709.93 57331.60 88888.00 2006-03-10 23:16:31.853 069 13285.83 710.05 57331.84 88888.00 2006-03-10 23:16:32.853 069 13285.96 709.81 57331.36 88888.00 2006-03-10 23:16:33.853 069 13285.96 710.30 57331.72 88888.00 2006-03-10 23:16:34.853 069 13286.61 710.55 57331.36 88888.00 2006-03-10 23:16:35.853 069 13286.74 710.05 57331.60 88888.00 2006-03-10 23:16:36.853 069 13286.74 710.67 57332.58 88888.00 2006-03-10 23:16:37.853 069 13287.00 710.30 57332.09 88888.00 2006-03-10 23:16:38.853 069 13286.87 710.55 57332.45 88888.00 2006-03-10 23:16:39.853 069 13287.00 710.05 57331.84 88888.00 2006-03-10 23:16:40.853 069 13286.35 710.18 57331.84 88888.00 2006-03-10 23:16:41.853 069 13286.74 710.30 57332.45 88888.00 2006-03-10 23:16:42.853 069 13286.87 710.67 57332.45 88888.00 2006-03-10 23:16:43.853 069 13286.61 710.80 57333.19 88888.00 2006-03-10 23:16:44.853 069 13285.31 710.55 57332.82 88888.00 2006-03-10 23:16:45.853 069 13285.31 710.80 57332.45 88888.00 2006-03-10 23:16:46.853 069 13283.62 710.80 57333.19 88888.00 2006-03-10 23:16:47.853 069 13283.36 710.30 57332.95 88888.00 2006-03-10 23:16:48.853 069 13282.58 710.43 57332.82 88888.00 2006-03-10 23:16:49.853 069 13281.41 710.30 57333.19 88888.00 2006-03-10 23:16:50.853 069 13281.02 710.05 57333.31 88888.00 2006-03-10 23:16:51.853 069 13280.37 709.68 57332.82 88888.00 2006-03-10 23:16:52.853 069 13279.59 709.81 57333.07 88888.00 2006-03-10 23:16:53.853 069 13278.29 709.56 57332.95 88888.00 2006-03-10 23:16:54.853 069 13276.08 709.93 57332.95 88888.00 2006-03-10 23:16:55.853 069 13275.56 709.56 57332.58 88888.00 2006-03-10 23:16:56.853 069 13274.65 707.82 57331.84 88888.00 2006-03-10 23:16:57.853 069 13273.87 708.57 57332.70 88888.00 2006-03-10 23:16:58.853 069 13273.09 708.20 57332.33 88888.00 2006-03-10 23:16:59.853 069 13272.18 707.70 57332.21 88888.00 2006-03-10 23:17:00.853 069 13270.88 706.83 57332.21 88888.00 2006-03-10 23:17:01.853 069 13269.33 706.21 57332.09 88888.00 2006-03-10 23:17:02.853 069 13269.46 706.83 57331.36 88888.00 2006-03-10 23:17:03.853 069 13268.55 706.71 57331.23 88888.00 2006-03-10 23:17:04.853 069 13268.29 705.47 57331.48 88888.00 2006-03-10 23:17:05.853 069 13266.86 704.73 57331.23 88888.00 2006-03-10 23:17:06.853 069 13266.86 704.36 57330.99 88888.00 2006-03-10 23:17:07.853 069 13266.08 704.85 57331.84 88888.00 2006-03-10 23:17:08.853 069 13265.56 703.74 57330.13 88888.00 2006-03-10 23:17:09.853 069 13265.30 703.49 57330.74 88888.00 2006-03-10 23:17:10.853 069 13264.91 702.99 57330.38 88888.00 2006-03-10 23:17:11.853 069 13264.52 702.50 57329.64 88888.00 2006-03-10 23:17:12.853 069 13263.74 702.62 57329.40 88888.00 2006-03-10 23:17:13.853 069 13263.87 701.51 57329.64 88888.00 2006-03-10 23:17:14.853 069 13264.52 701.63 57329.52 88888.00 2006-03-10 23:17:15.853 069 13263.48 700.39 57329.52 88888.00 2006-03-10 23:17:16.853 069 13263.48 700.15 57329.40 88888.00 2006-03-10 23:17:17.853 069 13263.09 699.77 57329.77 88888.00 2006-03-10 23:17:18.853 069 13262.44 698.66 57329.40 88888.00 2006-03-10 23:17:19.853 069 13263.09 698.66 57329.52 88888.00 2006-03-10 23:17:20.853 069 13262.70 698.04 57329.03 88888.00 2006-03-10 23:17:21.853 069 13263.09 697.42 57328.66 88888.00 2006-03-10 23:17:22.853 069 13263.35 697.17 57328.54 88888.00 2006-03-10 23:17:23.853 069 13264.13 696.93 57328.18 88888.00 2006-03-10 23:17:24.853 069 13262.96 697.30 57328.79 88888.00 2006-03-10 23:17:25.853 069 13263.87 696.80 57328.42 88888.00 2006-03-10 23:17:26.853 069 13263.48 696.18 57328.42 88888.00 2006-03-10 23:17:27.853 069 13264.26 696.80 57328.30 88888.00 2006-03-10 23:17:28.853 069 13264.39 695.81 57328.54 88888.00 2006-03-10 23:17:29.853 069 13264.78 696.31 57327.56 88888.00 2006-03-10 23:17:30.853 069 13265.04 695.93 57327.81 88888.00 2006-03-10 23:17:31.853 069 13265.69 696.55 57327.56 88888.00 2006-03-10 23:17:32.853 069 13265.56 695.69 57327.56 88888.00 2006-03-10 23:17:33.853 069 13266.08 696.18 57327.32 88888.00 2006-03-10 23:17:34.853 069 13265.95 696.43 57327.44 88888.00 2006-03-10 23:17:35.853 069 13265.82 695.69 57328.18 88888.00 2006-03-10 23:17:36.853 069 13267.12 695.44 57328.18 88888.00 2006-03-10 23:17:37.853 069 13266.08 695.32 57327.93 88888.00 2006-03-10 23:17:38.853 069 13266.47 695.19 57328.05 88888.00 2006-03-10 23:17:39.853 069 13266.47 695.93 57327.56 88888.00 2006-03-10 23:17:40.853 069 13266.34 695.56 57327.69 88888.00 2006-03-10 23:17:41.853 069 13267.64 695.56 57327.44 88888.00 2006-03-10 23:17:42.853 069 13267.12 694.94 57327.44 88888.00 2006-03-10 23:17:43.853 069 13267.12 696.06 57327.56 88888.00 2006-03-10 23:17:44.853 069 13267.51 695.56 57327.69 88888.00 2006-03-10 23:17:45.853 069 13267.90 696.68 57327.32 88888.00 2006-03-10 23:17:46.853 069 13268.16 697.42 57327.44 88888.00 2006-03-10 23:17:47.853 069 13269.07 696.93 57326.71 88888.00 2006-03-10 23:17:48.853 069 13267.90 697.17 57327.44 88888.00 2006-03-10 23:17:49.853 069 13269.59 698.78 57327.44 88888.00 2006-03-10 23:17:50.853 069 13269.07 698.78 57326.95 88888.00 2006-03-10 23:17:51.853 069 13269.72 698.91 57326.95 88888.00 2006-03-10 23:17:52.853 069 13270.37 700.27 57326.95 88888.00 2006-03-10 23:17:53.853 069 13270.24 700.64 57326.95 88888.00 2006-03-10 23:17:54.853 069 13271.66 701.51 57326.83 88888.00 2006-03-10 23:17:55.853 069 13271.40 702.87 57326.71 88888.00 2006-03-10 23:17:56.853 069 13272.18 703.12 57326.83 88888.00 2006-03-10 23:17:57.853 069 13272.70 703.61 57327.44 88888.00 2006-03-10 23:17:58.853 069 13274.00 705.22 57326.71 88888.00 2006-03-10 23:17:59.853 069 13273.61 705.72 57326.59 88888.00 2006-03-10 23:18:00.853 069 13274.91 706.09 57327.07 88888.00 2006-03-10 23:18:01.853 069 13276.08 706.96 57327.56 88888.00 2006-03-10 23:18:02.853 069 13276.21 708.20 57327.07 88888.00 2006-03-10 23:18:03.853 069 13276.60 708.07 57326.95 88888.00 2006-03-10 23:18:04.853 069 13277.25 709.19 57326.95 88888.00 2006-03-10 23:18:05.853 069 13278.03 709.43 57327.32 88888.00 2006-03-10 23:18:06.853 069 13278.03 710.43 57326.83 88888.00 2006-03-10 23:18:07.853 069 13277.77 711.42 57326.59 88888.00 2006-03-10 23:18:08.853 069 13278.42 711.79 57327.07 88888.00 2006-03-10 23:18:09.853 069 13279.72 712.28 57327.56 88888.00 2006-03-10 23:18:10.853 069 13279.33 713.03 57327.69 88888.00 2006-03-10 23:18:11.853 069 13279.46 712.28 57327.07 88888.00 2006-03-10 23:18:12.853 069 13279.07 713.03 57327.56 88888.00 2006-03-10 23:18:13.853 069 13280.37 713.27 57327.69 88888.00 2006-03-10 23:18:14.853 069 13279.85 713.65 57327.93 88888.00 2006-03-10 23:18:15.853 069 13280.11 713.89 57328.30 88888.00 2006-03-10 23:18:16.853 069 13280.24 713.89 57327.93 88888.00 2006-03-10 23:18:17.853 069 13280.11 713.40 57327.44 88888.00 2006-03-10 23:18:18.853 069 13278.81 713.89 57328.30 88888.00 2006-03-10 23:18:19.853 069 13279.07 713.15 57327.56 88888.00 2006-03-10 23:18:20.853 069 13279.46 713.27 57328.18 88888.00 2006-03-10 23:18:21.853 069 13278.94 712.90 57328.91 88888.00 2006-03-10 23:18:22.853 069 13277.51 712.16 57328.91 88888.00 2006-03-10 23:18:23.853 069 13277.90 712.41 57327.69 88888.00 2006-03-10 23:18:24.853 069 13277.51 712.53 57329.03 88888.00 2006-03-10 23:18:25.853 069 13277.12 712.90 57328.30 88888.00 2006-03-10 23:18:26.853 069 13276.47 712.28 57328.91 88888.00 2006-03-10 23:18:27.853 069 13276.08 711.79 57328.91 88888.00 2006-03-10 23:18:28.853 069 13276.21 711.79 57328.91 88888.00 2006-03-10 23:18:29.853 069 13275.95 712.04 57328.91 88888.00 2006-03-10 23:18:30.853 069 13274.91 711.04 57329.28 88888.00 2006-03-10 23:18:31.853 069 13275.56 711.42 57329.03 88888.00 2006-03-10 23:18:32.853 069 13274.91 711.29 57329.89 88888.00 2006-03-10 23:18:33.853 069 13274.91 711.29 57329.03 88888.00 2006-03-10 23:18:34.853 069 13274.39 711.42 57329.03 88888.00 2006-03-10 23:18:35.853 069 13275.04 711.17 57328.79 88888.00 2006-03-10 23:18:36.853 069 13274.52 710.43 57328.66 88888.00 2006-03-10 23:18:37.853 069 13274.39 711.04 57329.03 88888.00 2006-03-10 23:18:38.853 069 13274.78 711.17 57328.79 88888.00 2006-03-10 23:18:39.853 069 13274.65 711.54 57328.79 88888.00 2006-03-10 23:18:40.853 069 13275.04 711.17 57328.79 88888.00 2006-03-10 23:18:41.853 069 13275.30 712.16 57328.66 88888.00 2006-03-10 23:18:42.853 069 13275.82 711.79 57329.15 88888.00 2006-03-10 23:18:43.853 069 13275.30 712.04 57328.54 88888.00 2006-03-10 23:18:44.853 069 13274.78 712.53 57328.79 88888.00 2006-03-10 23:18:45.853 069 13275.17 713.52 57327.81 88888.00 2006-03-10 23:18:46.853 069 13276.21 713.27 57328.79 88888.00 2006-03-10 23:18:47.853 069 13276.60 713.65 57328.42 88888.00 2006-03-10 23:18:48.853 069 13276.86 713.77 57328.79 88888.00 2006-03-10 23:18:49.853 069 13278.03 714.51 57328.18 88888.00 2006-03-10 23:18:50.853 069 13279.33 715.01 57328.30 88888.00 2006-03-10 23:18:51.853 069 13279.46 715.63 57328.30 88888.00 2006-03-10 23:18:52.853 069 13280.37 715.88 57328.05 88888.00 2006-03-10 23:18:53.853 069 13281.15 716.12 57327.56 88888.00 2006-03-10 23:18:54.853 069 13281.41 716.12 57327.44 88888.00 2006-03-10 23:18:55.853 069 13282.58 717.24 57328.30 88888.00 2006-03-10 23:18:56.853 069 13282.84 716.37 57327.81 88888.00 2006-03-10 23:18:57.853 069 13283.62 717.73 57328.54 88888.00 2006-03-10 23:18:58.853 069 13284.14 717.49 57328.54 88888.00 2006-03-10 23:18:59.853 069 13284.40 719.34 57328.30 88888.00 2006-03-10 23:19:00.853 069 13285.31 718.23 57328.91 88888.00 2006-03-10 23:19:01.853 069 13285.83 718.48 57328.42 88888.00 2006-03-10 23:19:02.853 069 13286.09 718.60 57328.18 88888.00 2006-03-10 23:19:03.853 069 13286.35 719.84 57328.66 88888.00 2006-03-10 23:19:04.853 069 13286.48 719.34 57328.42 88888.00 2006-03-10 23:19:05.853 069 13287.13 720.09 57329.15 88888.00 2006-03-10 23:19:06.853 069 13287.26 720.09 57329.03 88888.00 2006-03-10 23:19:07.853 069 13286.35 720.21 57329.15 88888.00 2006-03-10 23:19:08.853 069 13287.00 720.09 57329.64 88888.00 2006-03-10 23:19:09.853 069 13287.39 720.09 57330.13 88888.00 2006-03-10 23:19:10.853 069 13287.39 720.58 57329.77 88888.00 2006-03-10 23:19:11.853 069 13287.39 720.09 57330.62 88888.00 2006-03-10 23:19:12.853 069 13287.78 720.33 57329.64 88888.00 2006-03-10 23:19:13.853 069 13286.48 720.71 57330.38 88888.00 2006-03-10 23:19:14.853 069 13287.00 719.96 57330.99 88888.00 2006-03-10 23:19:15.853 069 13286.87 720.46 57330.50 88888.00 2006-03-10 23:19:16.853 069 13286.74 720.83 57330.74 88888.00 2006-03-10 23:19:17.853 069 13287.13 720.58 57330.86 88888.00 2006-03-10 23:19:18.853 069 13286.22 720.33 57330.86 88888.00 2006-03-10 23:19:19.853 069 13286.35 720.58 57330.86 88888.00 2006-03-10 23:19:20.853 069 13286.61 720.46 57331.11 88888.00 2006-03-10 23:19:21.853 069 13286.09 720.09 57331.84 88888.00 2006-03-10 23:19:22.853 069 13286.09 720.09 57331.36 88888.00 2006-03-10 23:19:23.853 069 13286.22 720.33 57331.96 88888.00 2006-03-10 23:19:24.853 069 13286.74 719.47 57331.96 88888.00 2006-03-10 23:19:25.853 069 13285.96 720.21 57331.48 88888.00 2006-03-10 23:19:26.853 069 13285.83 719.34 57331.48 88888.00 2006-03-10 23:19:27.853 069 13286.74 719.59 57331.48 88888.00 2006-03-10 23:19:28.853 069 13285.83 720.21 57331.84 88888.00 2006-03-10 23:19:29.853 069 13285.57 720.21 57332.45 88888.00 2006-03-10 23:19:30.853 069 13286.61 720.46 57331.48 88888.00 2006-03-10 23:19:31.853 069 13286.74 720.33 57332.21 88888.00 2006-03-10 23:19:32.853 069 13286.48 720.58 57332.58 88888.00 2006-03-10 23:19:33.853 069 13287.26 720.46 57331.96 88888.00 2006-03-10 23:19:34.853 069 13286.48 720.58 57331.72 88888.00 2006-03-10 23:19:35.853 069 13287.26 720.83 57332.45 88888.00 2006-03-10 23:19:36.853 069 13288.29 720.58 57332.33 88888.00 2006-03-10 23:19:37.853 069 13287.91 720.95 57332.09 88888.00 2006-03-10 23:19:38.853 069 13288.29 720.95 57332.45 88888.00 2006-03-10 23:19:39.853 069 13288.17 720.21 57332.33 88888.00 2006-03-10 23:19:40.853 069 13288.95 720.09 57332.45 88888.00 2006-03-10 23:19:41.853 069 13289.33 719.84 57332.82 88888.00 2006-03-10 23:19:42.853 069 13289.08 720.21 57332.45 88888.00 2006-03-10 23:19:43.853 069 13289.85 720.33 57332.70 88888.00 2006-03-10 23:19:44.853 069 13289.33 721.08 57332.09 88888.00 2006-03-10 23:19:45.853 069 13289.33 720.58 57332.45 88888.00 2006-03-10 23:19:46.853 069 13290.37 720.46 57332.33 88888.00 2006-03-10 23:19:47.853 069 13289.59 720.83 57332.95 88888.00 2006-03-10 23:19:48.853 069 13289.85 720.83 57332.82 88888.00 2006-03-10 23:19:49.853 069 13290.24 720.46 57332.95 88888.00 2006-03-10 23:19:50.853 069 13288.95 720.46 57332.95 88888.00 2006-03-10 23:19:51.852 069 13290.11 720.95 57334.04 88888.00 2006-03-10 23:19:52.852 069 13289.46 721.45 57332.82 88888.00 2006-03-10 23:19:53.852 069 13289.08 720.46 57332.82 88888.00 2006-03-10 23:19:54.852 069 13289.33 720.33 57333.68 88888.00 2006-03-10 23:19:55.852 069 13289.59 720.33 57333.80 88888.00 2006-03-10 23:19:56.852 069 13289.21 720.09 57333.68 88888.00 2006-03-10 23:19:57.852 069 13288.82 719.84 57333.68 88888.00 2006-03-10 23:19:58.852 069 13288.04 720.58 57334.04 88888.00 2006-03-10 23:19:59.852 069 13288.42 719.59 57334.04 88888.00 2006-03-10 23:20:00.852 069 13287.91 720.33 57333.68 88888.00 2006-03-10 23:20:01.852 069 13287.65 720.46 57334.90 88888.00 2006-03-10 23:20:02.852 069 13287.39 720.09 57334.41 88888.00 2006-03-10 23:20:03.852 069 13287.13 720.71 57334.04 88888.00 2006-03-10 23:20:04.852 069 13286.87 719.47 57333.55 88888.00 2006-03-10 23:20:05.852 069 13287.00 720.09 57333.92 88888.00 2006-03-10 23:20:06.852 069 13285.96 720.09 57334.53 88888.00 2006-03-10 23:20:07.852 069 13286.35 718.85 57333.68 88888.00 2006-03-10 23:20:08.852 069 13286.22 719.59 57334.53 88888.00 2006-03-10 23:20:09.852 069 13285.70 719.10 57334.66 88888.00 2006-03-10 23:20:10.852 069 13285.70 719.34 57333.92 88888.00 2006-03-10 23:20:11.852 069 13285.57 719.59 57334.29 88888.00 2006-03-10 23:20:12.852 069 13285.31 719.84 57334.66 88888.00 2006-03-10 23:20:13.852 069 13285.44 719.47 57334.53 88888.00 2006-03-10 23:20:14.852 069 13285.44 719.84 57335.14 88888.00 2006-03-10 23:20:15.852 069 13284.66 719.47 57334.04 88888.00 2006-03-10 23:20:16.852 069 13284.79 719.22 57334.78 88888.00 2006-03-10 23:20:17.852 069 13285.18 719.22 57334.17 88888.00 2006-03-10 23:20:18.852 069 13285.18 719.34 57334.78 88888.00 2006-03-10 23:20:19.852 069 13285.44 719.84 57333.80 88888.00 2006-03-10 23:20:20.852 069 13285.31 719.47 57335.27 88888.00 2006-03-10 23:20:21.852 069 13285.05 719.96 57334.41 88888.00 2006-03-10 23:20:22.852 069 13285.44 719.22 57335.02 88888.00 2006-03-10 23:20:23.852 069 13285.70 719.47 57334.17 88888.00 2006-03-10 23:20:24.852 069 13285.83 719.59 57334.78 88888.00 2006-03-10 23:20:25.852 069 13285.31 720.09 57335.63 88888.00 2006-03-10 23:20:26.852 069 13285.70 719.71 57334.41 88888.00 2006-03-10 23:20:27.852 069 13285.70 719.47 57334.53 88888.00 2006-03-10 23:20:28.852 069 13285.57 719.22 57335.02 88888.00 2006-03-10 23:20:29.852 069 13286.22 719.10 57334.53 88888.00 2006-03-10 23:20:30.852 069 13286.35 719.84 57334.53 88888.00 2006-03-10 23:20:31.852 069 13286.22 719.22 57334.90 88888.00 2006-03-10 23:20:32.852 069 13286.61 719.47 57334.66 88888.00 2006-03-10 23:20:33.852 069 13286.48 719.22 57335.27 88888.00 2006-03-10 23:20:34.852 069 13286.61 718.85 57335.14 88888.00 2006-03-10 23:20:35.852 069 13287.26 719.47 57334.53 88888.00 2006-03-10 23:20:36.852 069 13287.00 719.34 57334.78 88888.00 2006-03-10 23:20:37.852 069 13287.26 719.34 57334.53 88888.00 2006-03-10 23:20:38.852 069 13287.52 719.96 57334.78 88888.00 2006-03-10 23:20:39.852 069 13287.65 719.71 57334.29 88888.00 2006-03-10 23:20:40.852 069 13287.78 719.34 57334.78 88888.00 2006-03-10 23:20:41.852 069 13287.26 719.59 57334.90 88888.00 2006-03-10 23:20:42.852 069 13287.39 720.09 57334.53 88888.00 2006-03-10 23:20:43.852 069 13286.87 720.09 57334.53 88888.00 2006-03-10 23:20:44.852 069 13287.13 720.21 57334.90 88888.00 2006-03-10 23:20:45.852 069 13287.91 720.21 57334.66 88888.00 2006-03-10 23:20:46.852 069 13287.91 720.33 57334.78 88888.00 2006-03-10 23:20:47.852 069 13287.13 719.84 57335.39 88888.00 2006-03-10 23:20:48.852 069 13287.91 720.71 57334.17 88888.00 2006-03-10 23:20:49.852 069 13287.26 719.71 57334.66 88888.00 2006-03-10 23:20:50.852 069 13287.13 720.33 57334.90 88888.00 2006-03-10 23:20:51.852 069 13287.52 720.46 57334.90 88888.00 2006-03-10 23:20:52.852 069 13287.13 720.21 57335.14 88888.00 2006-03-10 23:20:53.852 069 13287.26 720.33 57335.02 88888.00 2006-03-10 23:20:54.852 069 13286.48 720.46 57334.41 88888.00 2006-03-10 23:20:55.852 069 13287.26 720.21 57334.90 88888.00 2006-03-10 23:20:56.852 069 13287.39 720.33 57334.66 88888.00 2006-03-10 23:20:57.852 069 13287.13 719.84 57333.92 88888.00 2006-03-10 23:20:58.852 069 13286.35 720.33 57334.66 88888.00 2006-03-10 23:20:59.852 069 13286.87 720.33 57334.78 88888.00 2006-03-10 23:21:00.852 069 13286.35 720.21 57334.66 88888.00 2006-03-10 23:21:01.852 069 13286.09 720.83 57334.66 88888.00 2006-03-10 23:21:02.852 069 13286.35 720.33 57334.04 88888.00 2006-03-10 23:21:03.852 069 13286.35 720.71 57334.90 88888.00 2006-03-10 23:21:04.852 069 13285.05 720.83 57334.17 88888.00 2006-03-10 23:21:05.852 069 13285.18 720.21 57334.66 88888.00 2006-03-10 23:21:06.852 069 13285.96 720.09 57333.92 88888.00 2006-03-10 23:21:07.852 069 13285.57 719.84 57334.41 88888.00 2006-03-10 23:21:08.852 069 13284.79 720.33 57334.04 88888.00 2006-03-10 23:21:09.852 069 13285.57 720.71 57333.92 88888.00 2006-03-10 23:21:10.852 069 13285.31 720.33 57334.17 88888.00 2006-03-10 23:21:11.852 069 13285.31 719.96 57334.04 88888.00 2006-03-10 23:21:12.852 069 13284.79 720.09 57333.80 88888.00 2006-03-10 23:21:13.852 069 13285.05 720.46 57333.55 88888.00 2006-03-10 23:21:14.852 069 13285.18 720.46 57333.55 88888.00 2006-03-10 23:21:15.852 069 13284.40 719.84 57333.07 88888.00 2006-03-10 23:21:16.852 069 13285.05 720.21 57333.31 88888.00 2006-03-10 23:21:17.852 069 13284.01 720.21 57333.55 88888.00 2006-03-10 23:21:18.852 069 13284.14 720.46 57333.43 88888.00 2006-03-10 23:21:19.852 069 13284.27 719.71 57333.43 88888.00 2006-03-10 23:21:20.852 069 13284.40 720.21 57333.07 88888.00 2006-03-10 23:21:21.852 069 13283.49 720.33 57333.19 88888.00 2006-03-10 23:21:22.852 069 13283.36 719.84 57332.45 88888.00 2006-03-10 23:21:23.852 069 13283.36 720.09 57332.58 88888.00 2006-03-10 23:21:24.852 069 13283.88 720.09 57332.45 88888.00 2006-03-10 23:21:25.852 069 13283.88 720.21 57332.21 88888.00 2006-03-10 23:21:26.852 069 13282.84 719.84 57332.33 88888.00 2006-03-10 23:21:27.852 069 13283.36 720.46 57332.95 88888.00 2006-03-10 23:21:28.852 069 13283.49 720.46 57332.09 88888.00 2006-03-10 23:21:29.852 069 13282.84 720.09 57331.96 88888.00 2006-03-10 23:21:30.852 069 13282.58 720.71 57331.84 88888.00 2006-03-10 23:21:31.852 069 13282.97 720.21 57332.09 88888.00 2006-03-10 23:21:32.852 069 13283.23 720.71 57331.84 88888.00 2006-03-10 23:21:33.852 069 13283.23 720.46 57331.72 88888.00 2006-03-10 23:21:34.852 069 13282.45 719.71 57331.23 88888.00 2006-03-10 23:21:35.852 069 13282.19 720.58 57331.84 88888.00 2006-03-10 23:21:36.852 069 13282.45 720.83 57331.36 88888.00 2006-03-10 23:21:37.852 069 13282.19 720.71 57331.23 88888.00 2006-03-10 23:21:38.852 069 13282.45 720.09 57331.11 88888.00 2006-03-10 23:21:39.852 069 13282.19 720.46 57330.74 88888.00 2006-03-10 23:21:40.852 069 13282.19 720.09 57331.48 88888.00 2006-03-10 23:21:41.852 069 13282.45 720.21 57330.62 88888.00 2006-03-10 23:21:42.852 069 13281.93 720.58 57330.99 88888.00 2006-03-10 23:21:43.852 069 13281.93 720.58 57330.74 88888.00 2006-03-10 23:21:44.852 069 13281.80 720.09 57330.25 88888.00 2006-03-10 23:21:45.852 069 13281.93 720.46 57331.36 88888.00 2006-03-10 23:21:46.852 069 13282.06 719.71 57330.86 88888.00 2006-03-10 23:21:47.852 069 13281.41 719.96 57330.50 88888.00 2006-03-10 23:21:48.852 069 13281.41 720.09 57330.62 88888.00 2006-03-10 23:21:49.852 069 13281.80 719.84 57330.74 88888.00 2006-03-10 23:21:50.852 069 13281.41 720.09 57330.38 88888.00 2006-03-10 23:21:51.852 069 13281.67 719.96 57330.01 88888.00 2006-03-10 23:21:52.852 069 13282.58 719.84 57330.25 88888.00 2006-03-10 23:21:53.852 069 13281.54 720.21 57330.25 88888.00 2006-03-10 23:21:54.852 069 13280.76 719.96 57330.13 88888.00 2006-03-10 23:21:55.852 069 13281.41 719.47 57329.64 88888.00 2006-03-10 23:21:56.852 069 13281.28 720.21 57329.64 88888.00 2006-03-10 23:21:57.852 069 13281.41 720.33 57330.13 88888.00 2006-03-10 23:21:58.852 069 13281.54 719.71 57329.89 88888.00 2006-03-10 23:21:59.852 069 13282.19 719.71 57329.89 88888.00 2006-03-10 23:22:00.852 069 13281.41 719.47 57329.52 88888.00 2006-03-10 23:22:01.852 069 13280.63 719.96 57329.40 88888.00 2006-03-10 23:22:02.852 069 13281.41 718.97 57329.03 88888.00 2006-03-10 23:22:03.852 069 13280.37 719.22 57329.28 88888.00 2006-03-10 23:22:04.852 069 13280.50 719.22 57329.28 88888.00 2006-03-10 23:22:05.852 069 13281.28 719.47 57329.15 88888.00 2006-03-10 23:22:06.852 069 13281.28 719.59 57329.15 88888.00 2006-03-10 23:22:07.852 069 13280.37 719.34 57329.03 88888.00 2006-03-10 23:22:08.852 069 13280.50 719.47 57328.42 88888.00 2006-03-10 23:22:09.852 069 13280.63 719.47 57328.54 88888.00 2006-03-10 23:22:10.852 069 13281.28 719.96 57329.15 88888.00 2006-03-10 23:22:11.852 069 13280.37 718.97 57328.91 88888.00 2006-03-10 23:22:12.852 069 13280.37 719.84 57328.30 88888.00 2006-03-10 23:22:13.852 069 13280.24 719.59 57329.28 88888.00 2006-03-10 23:22:14.852 069 13279.98 719.47 57328.91 88888.00 2006-03-10 23:22:15.852 069 13279.72 719.96 57328.18 88888.00 2006-03-10 23:22:16.852 069 13279.72 719.47 57327.93 88888.00 2006-03-10 23:22:17.852 069 13279.72 719.84 57328.30 88888.00 2006-03-10 23:22:18.852 069 13279.98 719.71 57328.42 88888.00 2006-03-10 23:22:19.852 069 13279.85 719.47 57328.30 88888.00 2006-03-10 23:22:20.852 069 13279.98 719.96 57327.69 88888.00 2006-03-10 23:22:21.852 069 13279.59 720.09 57327.93 88888.00 2006-03-10 23:22:22.852 069 13279.33 719.71 57327.07 88888.00 2006-03-10 23:22:23.852 069 13280.11 719.96 57327.44 88888.00 2006-03-10 23:22:24.852 069 13280.24 720.21 57327.20 88888.00 2006-03-10 23:22:25.852 069 13279.59 719.71 57328.18 88888.00 2006-03-10 23:22:26.852 069 13279.33 719.84 57328.54 88888.00 2006-03-10 23:22:27.852 069 13279.59 719.47 57326.95 88888.00 2006-03-10 23:22:28.852 069 13279.07 720.46 57328.18 88888.00 2006-03-10 23:22:29.852 069 13279.85 719.71 57327.20 88888.00 2006-03-10 23:22:30.852 069 13279.07 719.71 57327.93 88888.00 2006-03-10 23:22:31.852 069 13279.33 720.09 57327.07 88888.00 2006-03-10 23:22:32.852 069 13279.46 719.84 57327.81 88888.00 2006-03-10 23:22:33.852 069 13278.94 720.46 57327.20 88888.00 2006-03-10 23:22:34.852 069 13279.20 719.96 57327.32 88888.00 2006-03-10 23:22:35.852 069 13279.33 719.71 57327.07 88888.00 2006-03-10 23:22:36.852 069 13278.81 719.96 57327.20 88888.00 2006-03-10 23:22:37.852 069 13279.46 719.71 57327.56 88888.00 2006-03-10 23:22:38.852 069 13279.33 719.84 57327.69 88888.00 2006-03-10 23:22:39.852 069 13279.72 719.84 57327.07 88888.00 2006-03-10 23:22:40.852 069 13279.72 720.09 57327.44 88888.00 2006-03-10 23:22:41.852 069 13279.59 719.84 57327.32 88888.00 2006-03-10 23:22:42.852 069 13279.20 719.59 57326.46 88888.00 2006-03-10 23:22:43.852 069 13279.72 719.59 57327.07 88888.00 2006-03-10 23:22:44.852 069 13279.72 719.84 57326.71 88888.00 2006-03-10 23:22:45.852 069 13280.11 719.71 57326.95 88888.00 2006-03-10 23:22:46.852 069 13279.85 719.71 57327.07 88888.00 2006-03-10 23:22:47.852 069 13279.85 720.21 57327.32 88888.00 2006-03-10 23:22:48.852 069 13280.76 719.47 57326.83 88888.00 2006-03-10 23:22:49.852 069 13280.89 719.96 57327.56 88888.00 2006-03-10 23:22:50.852 069 13279.85 720.21 57327.20 88888.00 2006-03-10 23:22:51.852 069 13279.98 720.21 57326.34 88888.00 2006-03-10 23:22:52.852 069 13280.63 720.46 57327.07 88888.00 2006-03-10 23:22:53.852 069 13280.24 720.09 57326.59 88888.00 2006-03-10 23:22:54.852 069 13281.54 720.09 57327.20 88888.00 2006-03-10 23:22:55.852 069 13281.15 719.96 57327.44 88888.00 2006-03-10 23:22:56.852 069 13281.67 719.96 57327.07 88888.00 2006-03-10 23:22:57.852 069 13281.54 720.21 57327.93 88888.00 2006-03-10 23:22:58.852 069 13281.28 720.33 57326.95 88888.00 2006-03-10 23:22:59.852 069 13280.76 719.84 57327.44 88888.00 2006-03-10 23:23:00.852 069 13282.06 719.10 57327.56 88888.00 2006-03-10 23:23:01.852 069 13281.41 720.33 57327.07 88888.00 2006-03-10 23:23:02.852 069 13281.54 720.46 57327.44 88888.00 2006-03-10 23:23:03.852 069 13282.06 719.96 57327.07 88888.00 2006-03-10 23:23:04.852 069 13281.54 719.96 57327.32 88888.00 2006-03-10 23:23:05.852 069 13281.80 719.84 57327.56 88888.00 2006-03-10 23:23:06.852 069 13281.54 720.21 57328.05 88888.00 2006-03-10 23:23:07.852 069 13281.93 720.21 57327.32 88888.00 2006-03-10 23:23:08.852 069 13281.28 719.59 57327.81 88888.00 2006-03-10 23:23:09.852 069 13281.93 719.84 57327.44 88888.00 2006-03-10 23:23:10.852 069 13282.45 719.34 57327.56 88888.00 2006-03-10 23:23:11.852 069 13282.71 720.21 57327.44 88888.00 2006-03-10 23:23:12.852 069 13282.97 719.96 57327.44 88888.00 2006-03-10 23:23:13.852 069 13281.93 720.09 57327.56 88888.00 2006-03-10 23:23:14.852 069 13282.32 720.09 57327.81 88888.00 2006-03-10 23:23:15.852 069 13282.45 719.47 57327.69 88888.00 2006-03-10 23:23:16.852 069 13282.45 719.84 57327.69 88888.00 2006-03-10 23:23:17.852 069 13282.84 719.96 57327.81 88888.00 2006-03-10 23:23:18.852 069 13282.45 720.33 57327.81 88888.00 2006-03-10 23:23:19.852 069 13282.45 719.84 57327.56 88888.00 2006-03-10 23:23:20.852 069 13282.84 720.46 57327.93 88888.00 2006-03-10 23:23:21.852 069 13283.23 719.96 57327.44 88888.00 2006-03-10 23:23:22.852 069 13281.80 719.96 57327.20 88888.00 2006-03-10 23:23:23.852 069 13283.10 720.09 57327.81 88888.00 2006-03-10 23:23:24.852 069 13282.97 720.33 57327.56 88888.00 2006-03-10 23:23:25.852 069 13282.58 720.21 57327.44 88888.00 2006-03-10 23:23:26.852 069 13282.84 720.83 57328.54 88888.00 2006-03-10 23:23:27.852 069 13283.75 720.58 57328.18 88888.00 2006-03-10 23:23:28.852 069 13283.10 720.09 57327.69 88888.00 2006-03-10 23:23:29.852 069 13283.10 720.09 57328.30 88888.00 2006-03-10 23:23:30.852 069 13284.14 721.08 57327.69 88888.00 2006-03-10 23:23:31.852 069 13283.10 721.08 57327.32 88888.00 2006-03-10 23:23:32.852 069 13283.23 721.08 57327.69 88888.00 2006-03-10 23:23:33.852 069 13283.88 720.58 57327.44 88888.00 2006-03-10 23:23:34.852 069 13284.01 721.20 57327.93 88888.00 2006-03-10 23:23:35.852 069 13283.62 721.08 57328.18 88888.00 2006-03-10 23:23:36.852 069 13283.88 720.83 57327.56 88888.00 2006-03-10 23:23:37.852 069 13284.27 721.45 57327.56 88888.00 2006-03-10 23:23:38.852 069 13284.53 721.32 57327.56 88888.00 2006-03-10 23:23:39.852 069 13284.14 721.57 57327.44 88888.00 2006-03-10 23:23:40.852 069 13284.53 720.95 57327.56 88888.00 2006-03-10 23:23:41.852 069 13284.92 722.07 57327.44 88888.00 2006-03-10 23:23:42.852 069 13284.14 721.82 57328.42 88888.00 2006-03-10 23:23:43.852 069 13285.44 721.45 57327.20 88888.00 2006-03-10 23:23:44.852 069 13285.31 721.82 57327.93 88888.00 2006-03-10 23:23:45.852 069 13285.57 721.70 57328.05 88888.00 2006-03-10 23:23:46.852 069 13285.44 722.07 57328.18 88888.00 2006-03-10 23:23:47.852 069 13285.96 721.94 57327.93 88888.00 2006-03-10 23:23:48.852 069 13285.70 721.82 57327.44 88888.00 2006-03-10 23:23:49.852 069 13285.96 722.07 57327.32 88888.00 2006-03-10 23:23:50.852 069 13285.18 721.82 57327.20 88888.00 2006-03-10 23:23:51.852 069 13285.83 721.82 57328.05 88888.00 2006-03-10 23:23:52.852 069 13286.35 722.69 57328.30 88888.00 2006-03-10 23:23:53.852 069 13286.09 721.82 57327.44 88888.00 2006-03-10 23:23:54.852 069 13286.35 721.57 57327.20 88888.00 2006-03-10 23:23:55.852 069 13286.22 721.94 57326.83 88888.00 2006-03-10 23:23:56.852 069 13286.48 722.19 57327.69 88888.00 2006-03-10 23:23:57.852 069 13286.87 722.07 57326.95 88888.00 2006-03-10 23:23:58.852 069 13285.96 722.07 57327.56 88888.00 2006-03-10 23:23:59.852 069 13286.48 722.44 57328.05 88888.00 2006-03-10 23:24:00.852 069 13286.87 722.32 57327.07 88888.00 2006-03-10 23:24:01.852 069 13286.74 722.44 57327.32 88888.00 2006-03-10 23:24:02.852 069 13287.13 722.19 57327.69 88888.00 2006-03-10 23:24:03.852 069 13286.74 722.07 57327.44 88888.00 2006-03-10 23:24:04.852 069 13287.26 722.93 57326.71 88888.00 2006-03-10 23:24:05.852 069 13286.87 722.07 57327.56 88888.00 2006-03-10 23:24:06.852 069 13286.61 722.81 57327.07 88888.00 2006-03-10 23:24:07.852 069 13287.26 722.56 57327.56 88888.00 2006-03-10 23:24:08.852 069 13287.26 722.69 57327.32 88888.00 2006-03-10 23:24:09.852 069 13287.00 722.81 57327.81 88888.00 2006-03-10 23:24:10.852 069 13287.13 722.44 57327.56 88888.00 2006-03-10 23:24:11.852 069 13286.74 722.07 57327.32 88888.00 2006-03-10 23:24:12.852 069 13287.39 722.56 57327.93 88888.00 2006-03-10 23:24:13.852 069 13287.13 722.56 57327.20 88888.00 2006-03-10 23:24:14.852 069 13287.39 722.56 57326.71 88888.00 2006-03-10 23:24:15.852 069 13287.78 723.18 57326.95 88888.00 2006-03-10 23:24:16.852 069 13287.13 722.56 57327.20 88888.00 2006-03-10 23:24:17.852 069 13287.26 722.32 57326.46 88888.00 2006-03-10 23:24:18.852 069 13287.52 723.18 57326.59 88888.00 2006-03-10 23:24:19.852 069 13288.17 723.06 57327.20 88888.00 2006-03-10 23:24:20.852 069 13287.65 723.06 57326.34 88888.00 2006-03-10 23:24:21.852 069 13287.00 722.69 57326.59 88888.00 2006-03-10 23:24:22.852 069 13287.78 722.69 57326.83 88888.00 2006-03-10 23:24:23.852 069 13288.04 723.55 57326.46 88888.00 2006-03-10 23:24:24.852 069 13287.52 723.80 57326.46 88888.00 2006-03-10 23:24:25.852 069 13287.91 723.93 57325.85 88888.00 2006-03-10 23:24:26.852 069 13288.04 723.31 57326.22 88888.00 2006-03-10 23:24:27.852 069 13287.52 724.30 57326.59 88888.00 2006-03-10 23:24:28.852 069 13287.91 724.17 57326.34 88888.00 2006-03-10 23:24:29.852 069 13288.55 724.05 57326.46 88888.00 2006-03-10 23:24:30.852 069 13287.65 724.54 57325.85 88888.00 2006-03-10 23:24:31.852 069 13288.68 724.92 57326.34 88888.00 2006-03-10 23:24:32.852 069 13288.68 724.67 57325.48 88888.00 2006-03-10 23:24:33.852 069 13289.08 725.04 57325.12 88888.00 2006-03-10 23:24:34.852 069 13288.82 725.91 57325.61 88888.00 2006-03-10 23:24:35.852 069 13289.46 725.54 57325.61 88888.00 2006-03-10 23:24:36.852 069 13289.33 725.78 57325.36 88888.00 2006-03-10 23:24:37.852 069 13289.59 726.15 57326.22 88888.00 2006-03-10 23:24:38.852 069 13288.82 725.41 57325.12 88888.00 2006-03-10 23:24:39.852 069 13289.46 725.16 57325.36 88888.00 2006-03-10 23:24:40.852 069 13289.59 725.66 57325.61 88888.00 2006-03-10 23:24:41.852 069 13289.85 726.03 57326.10 88888.00 2006-03-10 23:24:42.852 069 13289.85 725.78 57325.48 88888.00 2006-03-10 23:24:43.852 069 13290.63 726.53 57325.73 88888.00 2006-03-10 23:24:44.852 069 13290.24 726.03 57324.88 88888.00 2006-03-10 23:24:45.852 069 13290.89 725.91 57325.48 88888.00 2006-03-10 23:24:46.852 069 13290.89 726.28 57325.00 88888.00 2006-03-10 23:24:47.852 069 13290.11 726.65 57324.63 88888.00 2006-03-10 23:24:48.852 069 13291.15 727.15 57324.51 88888.00 2006-03-10 23:24:49.852 069 13291.15 727.27 57325.24 88888.00 2006-03-10 23:24:50.852 069 13290.37 727.76 57325.12 88888.00 2006-03-10 23:24:51.852 069 13291.15 727.02 57324.88 88888.00 2006-03-10 23:24:52.852 069 13291.28 727.64 57324.88 88888.00 2006-03-10 23:24:53.852 069 13291.67 727.27 57325.00 88888.00 2006-03-10 23:24:54.852 069 13291.54 727.89 57324.39 88888.00 2006-03-10 23:24:55.852 069 13291.93 727.27 57324.02 88888.00 2006-03-10 23:24:56.852 069 13291.80 728.14 57324.51 88888.00 2006-03-10 23:24:57.852 069 13292.32 728.26 57324.51 88888.00 2006-03-10 23:24:58.852 069 13293.10 728.14 57324.14 88888.00 2006-03-10 23:24:59.852 069 13292.06 728.63 57323.89 88888.00 2006-03-10 23:25:00.852 069 13292.32 729.00 57324.63 88888.00 2006-03-10 23:25:01.852 069 13292.45 729.00 57324.63 88888.00 2006-03-10 23:25:02.852 069 13292.45 728.63 57324.51 88888.00 2006-03-10 23:25:03.852 069 13292.97 728.88 57324.39 88888.00 2006-03-10 23:25:04.852 069 13292.84 727.89 57324.14 88888.00 2006-03-10 23:25:05.852 069 13293.36 728.76 57324.51 88888.00 2006-03-10 23:25:06.852 069 13292.97 727.76 57324.02 88888.00 2006-03-10 23:25:07.852 069 13293.62 728.88 57323.77 88888.00 2006-03-10 23:25:08.852 069 13293.23 729.00 57323.65 88888.00 2006-03-10 23:25:09.852 069 13293.75 728.76 57324.75 88888.00 2006-03-10 23:25:10.852 069 13293.62 728.63 57324.14 88888.00 2006-03-10 23:25:11.852 069 13293.62 728.76 57324.51 88888.00 2006-03-10 23:25:12.852 069 13294.01 728.63 57324.14 88888.00 2006-03-10 23:25:13.852 069 13293.62 728.63 57324.14 88888.00 2006-03-10 23:25:14.852 069 13293.62 729.00 57323.65 88888.00 2006-03-10 23:25:15.852 069 13293.88 728.51 57323.89 88888.00 2006-03-10 23:25:16.852 069 13293.62 728.51 57323.89 88888.00 2006-03-10 23:25:17.852 069 13293.49 728.38 57324.02 88888.00 2006-03-10 23:25:18.852 069 13293.62 728.38 57323.89 88888.00 2006-03-10 23:25:19.852 069 13293.49 728.14 57323.53 88888.00 2006-03-10 23:25:20.852 069 13293.88 728.76 57323.89 88888.00 2006-03-10 23:25:21.852 069 13293.62 728.26 57323.89 88888.00 2006-03-10 23:25:22.852 069 13294.53 728.26 57324.02 88888.00 2006-03-10 23:25:23.852 069 13293.10 728.88 57324.26 88888.00 2006-03-10 23:25:24.852 069 13292.97 727.89 57323.65 88888.00 2006-03-10 23:25:25.852 069 13293.23 728.14 57323.04 88888.00 2006-03-10 23:25:26.852 069 13293.75 728.14 57323.53 88888.00 2006-03-10 23:25:27.852 069 13293.36 727.89 57323.41 88888.00 2006-03-10 23:25:28.852 069 13293.88 727.52 57323.16 88888.00 2006-03-10 23:25:29.852 069 13293.36 727.52 57323.16 88888.00 2006-03-10 23:25:30.852 069 13293.23 727.89 57323.77 88888.00 2006-03-10 23:25:31.852 069 13293.75 728.01 57323.29 88888.00 2006-03-10 23:25:32.852 069 13293.88 728.38 57323.29 88888.00 2006-03-10 23:25:33.852 069 13293.23 727.89 57323.29 88888.00 2006-03-10 23:25:34.852 069 13294.14 727.89 57323.04 88888.00 2006-03-10 23:25:35.852 069 13294.01 727.76 57322.80 88888.00 2006-03-10 23:25:36.852 069 13294.40 727.64 57323.53 88888.00 2006-03-10 23:25:37.852 069 13295.18 728.14 57323.41 88888.00 2006-03-10 23:25:38.852 069 13294.14 727.64 57322.67 88888.00 2006-03-10 23:25:39.852 069 13294.79 728.26 57323.77 88888.00 2006-03-10 23:25:40.852 069 13295.57 727.89 57323.41 88888.00 2006-03-10 23:25:41.852 069 13295.44 728.01 57323.77 88888.00 2006-03-10 23:25:42.852 069 13295.44 727.52 57323.29 88888.00 2006-03-10 23:25:43.852 069 13296.09 727.76 57323.29 88888.00 2006-03-10 23:25:44.852 069 13295.05 728.14 57322.92 88888.00 2006-03-10 23:25:45.852 069 13295.44 727.76 57323.89 88888.00 2006-03-10 23:25:46.852 069 13296.61 727.89 57322.80 88888.00 2006-03-10 23:25:47.852 069 13295.96 728.14 57323.89 88888.00 2006-03-10 23:25:48.852 069 13296.61 728.76 57323.29 88888.00 2006-03-10 23:25:49.852 069 13296.22 728.51 57323.53 88888.00 2006-03-10 23:25:50.852 069 13296.35 728.76 57323.65 88888.00 2006-03-10 23:25:51.852 069 13296.61 728.88 57322.92 88888.00 2006-03-10 23:25:52.852 069 13297.00 729.00 57323.65 88888.00 2006-03-10 23:25:53.852 069 13297.13 729.13 57323.16 88888.00 2006-03-10 23:25:54.852 069 13297.00 728.38 57323.29 88888.00 2006-03-10 23:25:55.852 069 13297.26 729.50 57323.04 88888.00 2006-03-10 23:25:56.852 069 13297.52 728.63 57323.41 88888.00 2006-03-10 23:25:57.852 069 13298.04 729.38 57323.89 88888.00 2006-03-10 23:25:58.852 069 13298.04 729.13 57324.02 88888.00 2006-03-10 23:25:59.852 069 13298.30 729.62 57323.53 88888.00 2006-03-10 23:26:00.852 069 13298.56 729.25 57324.26 88888.00 2006-03-10 23:26:01.852 069 13297.91 729.75 57323.89 88888.00 2006-03-10 23:26:02.852 069 13298.43 729.25 57324.14 88888.00 2006-03-10 23:26:03.852 069 13298.17 728.76 57323.65 88888.00 2006-03-10 23:26:04.852 069 13299.21 729.75 57323.77 88888.00 2006-03-10 23:26:05.852 069 13298.43 729.13 57323.77 88888.00 2006-03-10 23:26:06.852 069 13299.08 729.87 57323.89 88888.00 2006-03-10 23:26:07.852 069 13299.47 729.99 57324.14 88888.00 2006-03-10 23:26:08.852 069 13299.08 729.99 57323.77 88888.00 2006-03-10 23:26:09.852 069 13299.86 729.38 57324.02 88888.00 2006-03-10 23:26:10.852 069 13298.69 730.12 57324.02 88888.00 2006-03-10 23:26:11.852 069 13298.69 730.37 57324.14 88888.00 2006-03-10 23:26:12.852 069 13298.82 730.37 57324.75 88888.00 2006-03-10 23:26:13.852 069 13299.34 730.24 57323.65 88888.00 2006-03-10 23:26:14.852 069 13299.34 730.37 57324.75 88888.00 2006-03-10 23:26:15.852 069 13299.34 730.74 57323.89 88888.00 2006-03-10 23:26:16.852 069 13298.69 730.49 57323.89 88888.00 2006-03-10 23:26:17.852 069 13299.34 729.99 57324.75 88888.00 2006-03-10 23:26:18.852 069 13299.86 730.61 57324.51 88888.00 2006-03-10 23:26:19.852 069 13299.34 731.48 57324.14 88888.00 2006-03-10 23:26:20.852 069 13299.08 730.86 57324.51 88888.00 2006-03-10 23:26:21.852 069 13299.21 730.12 57324.26 88888.00 2006-03-10 23:26:22.852 069 13299.73 730.49 57325.12 88888.00 2006-03-10 23:26:23.852 069 13299.60 730.61 57324.51 88888.00 2006-03-10 23:26:24.852 069 13299.73 730.74 57323.89 88888.00 2006-03-10 23:26:25.852 069 13299.73 730.74 57325.00 88888.00 2006-03-10 23:26:26.852 069 13299.47 731.23 57324.88 88888.00 2006-03-10 23:26:27.852 069 13300.12 731.11 57324.75 88888.00 2006-03-10 23:26:28.852 069 13300.51 731.48 57324.63 88888.00 2006-03-10 23:26:29.852 069 13300.51 731.60 57325.24 88888.00 2006-03-10 23:26:30.852 069 13300.38 731.23 57324.51 88888.00 2006-03-10 23:26:31.852 069 13300.64 731.73 57325.36 88888.00 2006-03-10 23:26:32.852 069 13301.29 732.22 57325.00 88888.00 2006-03-10 23:26:33.852 069 13301.03 731.85 57324.39 88888.00 2006-03-10 23:26:34.852 069 13301.29 731.98 57325.12 88888.00 2006-03-10 23:26:35.852 069 13301.55 731.98 57324.75 88888.00 2006-03-10 23:26:36.852 069 13300.51 731.48 57325.12 88888.00 2006-03-10 23:26:37.852 069 13301.81 731.98 57325.36 88888.00 2006-03-10 23:26:38.852 069 13301.42 732.47 57324.63 88888.00 2006-03-10 23:26:39.852 069 13302.33 731.48 57326.10 88888.00 2006-03-10 23:26:40.852 069 13302.20 732.10 57324.88 88888.00 2006-03-10 23:26:41.852 069 13302.59 732.60 57324.75 88888.00 2006-03-10 23:26:42.852 069 13302.85 732.35 57325.00 88888.00 2006-03-10 23:26:43.852 069 13303.24 732.97 57325.24 88888.00 2006-03-10 23:26:44.852 069 13303.11 732.60 57325.36 88888.00 2006-03-10 23:26:45.852 069 13303.24 733.09 57325.97 88888.00 2006-03-10 23:26:46.852 069 13303.24 732.84 57325.85 88888.00 2006-03-10 23:26:47.852 069 13303.37 732.84 57326.10 88888.00 2006-03-10 23:26:48.852 069 13304.28 732.35 57326.34 88888.00 2006-03-10 23:26:49.852 069 13303.76 733.46 57325.85 88888.00 2006-03-10 23:26:50.852 069 13303.50 732.84 57325.73 88888.00 2006-03-10 23:26:51.852 069 13304.28 732.97 57325.85 88888.00 2006-03-10 23:26:52.852 069 13304.15 732.97 57325.85 88888.00 2006-03-10 23:26:53.852 069 13304.02 733.71 57326.22 88888.00 2006-03-10 23:26:54.852 069 13304.41 733.21 57326.22 88888.00 2006-03-10 23:26:55.852 069 13304.67 732.97 57326.46 88888.00 2006-03-10 23:26:56.852 069 13304.93 733.71 57326.10 88888.00 2006-03-10 23:26:57.852 069 13305.32 733.46 57326.34 88888.00 2006-03-10 23:26:58.852 069 13304.80 733.09 57326.71 88888.00 2006-03-10 23:26:59.852 069 13305.19 733.34 57326.22 88888.00 2006-03-10 23:27:00.852 069 13305.32 733.59 57327.20 88888.00 2006-03-10 23:27:01.852 069 13305.19 733.09 57326.83 88888.00 2006-03-10 23:27:02.852 069 13305.58 733.21 57328.05 88888.00 2006-03-10 23:27:03.852 069 13305.58 733.59 57327.32 88888.00 2006-03-10 23:27:04.852 069 13305.19 733.09 57327.56 88888.00 2006-03-10 23:27:05.852 069 13305.45 732.47 57328.05 88888.00 2006-03-10 23:27:06.852 069 13305.71 733.83 57327.81 88888.00 2006-03-10 23:27:07.852 069 13305.45 732.84 57327.56 88888.00 2006-03-10 23:27:08.852 069 13304.80 733.21 57327.69 88888.00 2006-03-10 23:27:09.852 069 13305.58 732.97 57327.44 88888.00 2006-03-10 23:27:10.852 069 13305.97 732.72 57327.81 88888.00 2006-03-10 23:27:11.852 069 13305.71 732.84 57327.81 88888.00 2006-03-10 23:27:12.852 069 13305.06 733.09 57328.05 88888.00 2006-03-10 23:27:13.852 069 13305.45 733.09 57328.66 88888.00 2006-03-10 23:27:14.852 069 13305.97 732.60 57327.93 88888.00 2006-03-10 23:27:15.852 069 13305.58 732.60 57327.93 88888.00 2006-03-10 23:27:16.852 069 13305.45 732.47 57328.42 88888.00 2006-03-10 23:27:17.852 069 13305.32 731.98 57328.30 88888.00 2006-03-10 23:27:18.852 069 13305.71 733.34 57328.18 88888.00 2006-03-10 23:27:19.852 069 13305.06 732.47 57329.03 88888.00 2006-03-10 23:27:20.852 069 13305.32 732.10 57328.05 88888.00 2006-03-10 23:27:21.852 069 13305.58 732.60 57328.66 88888.00 2006-03-10 23:27:22.852 069 13304.93 732.22 57328.30 88888.00 2006-03-10 23:27:23.852 069 13305.45 732.10 57328.42 88888.00 2006-03-10 23:27:24.852 069 13305.97 731.48 57327.81 88888.00 2006-03-10 23:27:25.852 069 13304.93 731.85 57328.18 88888.00 2006-03-10 23:27:26.852 069 13305.19 732.10 57329.15 88888.00 2006-03-10 23:27:27.852 069 13304.93 732.22 57328.79 88888.00 2006-03-10 23:27:28.852 069 13305.32 731.36 57329.15 88888.00 2006-03-10 23:27:29.852 069 13305.06 731.73 57329.03 88888.00 2006-03-10 23:27:30.852 069 13304.67 731.60 57329.15 88888.00 2006-03-10 23:27:31.852 069 13304.80 731.23 57329.40 88888.00 2006-03-10 23:27:32.852 069 13305.45 731.98 57329.28 88888.00 2006-03-10 23:27:33.852 069 13304.41 731.73 57329.40 88888.00 2006-03-10 23:27:34.852 069 13305.45 730.86 57329.40 88888.00 2006-03-10 23:27:35.852 069 13305.06 731.48 57329.03 88888.00 2006-03-10 23:27:36.852 069 13304.54 731.60 57329.77 88888.00 2006-03-10 23:27:37.852 069 13305.06 731.23 57329.15 88888.00 2006-03-10 23:27:38.852 069 13304.80 731.11 57329.64 88888.00 2006-03-10 23:27:39.852 069 13305.45 730.86 57329.15 88888.00 2006-03-10 23:27:40.852 069 13305.06 731.23 57329.15 88888.00 2006-03-10 23:27:41.852 069 13305.19 730.74 57328.91 88888.00 2006-03-10 23:27:42.852 069 13304.93 730.37 57329.28 88888.00 2006-03-10 23:27:43.852 069 13304.67 730.61 57328.91 88888.00 2006-03-10 23:27:44.852 069 13304.80 730.12 57329.64 88888.00 2006-03-10 23:27:45.852 069 13304.41 730.61 57329.40 88888.00 2006-03-10 23:27:46.852 069 13304.67 730.49 57329.40 88888.00 2006-03-10 23:27:47.852 069 13305.06 730.24 57329.52 88888.00 2006-03-10 23:27:48.852 069 13304.93 729.62 57328.79 88888.00 2006-03-10 23:27:49.852 069 13305.19 730.24 57329.52 88888.00 2006-03-10 23:27:50.852 069 13305.58 730.12 57329.40 88888.00 2006-03-10 23:27:51.852 069 13305.58 729.25 57328.66 88888.00 2006-03-10 23:27:52.852 069 13304.93 729.38 57329.03 88888.00 2006-03-10 23:27:53.852 069 13304.93 728.76 57329.52 88888.00 2006-03-10 23:27:54.852 069 13305.19 729.50 57329.15 88888.00 2006-03-10 23:27:55.852 069 13305.45 729.87 57329.15 88888.00 2006-03-10 23:27:56.852 069 13305.06 729.00 57329.52 88888.00 2006-03-10 23:27:57.852 069 13305.45 729.38 57329.64 88888.00 2006-03-10 23:27:58.852 069 13304.67 728.76 57329.52 88888.00 2006-03-10 23:27:59.852 069 13305.32 728.76 57329.28 88888.00 2006-03-10 23:28:00.852 069 13305.19 728.51 57329.40 88888.00 2006-03-10 23:28:01.852 069 13305.06 728.14 57329.52 88888.00 2006-03-10 23:28:02.852 069 13305.32 728.14 57329.40 88888.00 2006-03-10 23:28:03.852 069 13305.32 728.01 57329.89 88888.00 2006-03-10 23:28:04.852 069 13305.19 728.38 57329.64 88888.00 2006-03-10 23:28:05.852 069 13305.32 727.89 57329.28 88888.00 2006-03-10 23:28:06.852 069 13305.06 727.27 57330.25 88888.00 2006-03-10 23:28:07.852 069 13305.45 727.52 57330.01 88888.00 2006-03-10 23:28:08.852 069 13305.19 727.39 57330.25 88888.00 2006-03-10 23:28:09.852 069 13304.80 727.15 57329.77 88888.00 2006-03-10 23:28:10.852 069 13306.36 727.64 57329.64 88888.00 2006-03-10 23:28:11.852 069 13305.32 727.15 57330.01 88888.00 2006-03-10 23:28:12.852 069 13305.45 727.15 57328.91 88888.00 2006-03-10 23:28:13.852 069 13305.06 727.64 57329.64 88888.00 2006-03-10 23:28:14.852 069 13305.19 726.65 57329.64 88888.00 2006-03-10 23:28:15.852 069 13305.06 727.02 57330.62 88888.00 2006-03-10 23:28:16.852 069 13304.41 727.76 57329.89 88888.00 2006-03-10 23:28:17.852 069 13304.93 727.39 57329.77 88888.00 2006-03-10 23:28:18.852 069 13305.32 727.39 57329.03 88888.00 2006-03-10 23:28:19.852 069 13305.45 727.27 57329.15 88888.00 2006-03-10 23:28:20.852 069 13305.58 726.77 57330.01 88888.00 2006-03-10 23:28:21.852 069 13304.80 726.90 57329.64 88888.00 2006-03-10 23:28:22.852 069 13304.80 726.53 57329.03 88888.00 2006-03-10 23:28:23.852 069 13304.67 727.39 57329.64 88888.00 2006-03-10 23:28:24.852 069 13305.19 726.77 57329.77 88888.00 2006-03-10 23:28:25.852 069 13304.80 726.77 57329.28 88888.00 2006-03-10 23:28:26.852 069 13304.67 726.28 57329.03 88888.00 2006-03-10 23:28:27.852 069 13304.02 726.65 57329.52 88888.00 2006-03-10 23:28:28.852 069 13304.02 727.02 57329.40 88888.00 2006-03-10 23:28:29.852 069 13304.54 727.15 57328.91 88888.00 2006-03-10 23:28:30.852 069 13304.41 726.77 57328.54 88888.00 2006-03-10 23:28:31.852 069 13303.76 727.64 57329.40 88888.00 2006-03-10 23:28:32.852 069 13304.02 727.02 57329.40 88888.00 2006-03-10 23:28:33.852 069 13304.54 726.53 57328.91 88888.00 2006-03-10 23:28:34.852 069 13303.63 726.40 57328.79 88888.00 2006-03-10 23:28:35.852 069 13304.15 726.40 57328.30 88888.00 2006-03-10 23:28:36.852 069 13304.54 726.77 57329.15 88888.00 2006-03-10 23:28:37.852 069 13304.02 726.53 57328.66 88888.00 2006-03-10 23:28:38.852 069 13303.89 726.77 57329.03 88888.00 2006-03-10 23:28:39.852 069 13305.06 726.65 57328.18 88888.00 2006-03-10 23:28:40.852 069 13304.15 726.03 57328.30 88888.00 2006-03-10 23:28:41.852 069 13304.02 727.15 57328.42 88888.00 2006-03-10 23:28:42.852 069 13303.76 726.90 57328.05 88888.00 2006-03-10 23:28:43.852 069 13304.28 726.53 57327.81 88888.00 2006-03-10 23:28:44.852 069 13304.28 726.28 57328.42 88888.00 2006-03-10 23:28:45.852 069 13304.15 726.53 57328.54 88888.00 2006-03-10 23:28:46.852 069 13303.63 726.77 57328.30 88888.00 2006-03-10 23:28:47.852 069 13304.15 726.53 57327.69 88888.00 2006-03-10 23:28:48.852 069 13303.63 726.53 57327.93 88888.00 2006-03-10 23:28:49.852 069 13304.02 726.40 57328.42 88888.00 2006-03-10 23:28:50.852 069 13303.50 726.77 57327.56 88888.00 2006-03-10 23:28:51.852 069 13304.02 726.65 57327.44 88888.00 2006-03-10 23:28:52.852 069 13303.37 726.65 57328.30 88888.00 2006-03-10 23:28:53.852 069 13304.02 726.53 57327.93 88888.00 2006-03-10 23:28:54.852 069 13303.63 726.65 57327.69 88888.00 2006-03-10 23:28:55.852 069 13303.37 726.90 57327.44 88888.00 2006-03-10 23:28:56.852 069 13303.63 727.27 57327.44 88888.00 2006-03-10 23:28:57.852 069 13303.63 727.02 57327.69 88888.00 2006-03-10 23:28:58.852 069 13303.89 726.53 57327.20 88888.00 2006-03-10 23:28:59.852 069 13304.93 726.77 57327.44 88888.00 2006-03-10 23:29:00.852 069 13305.06 726.90 57326.71 88888.00 2006-03-10 23:29:01.852 069 13304.67 727.39 57327.44 88888.00 2006-03-10 23:29:02.852 069 13304.02 727.39 57326.83 88888.00 2006-03-10 23:29:03.852 069 13304.54 727.15 57327.20 88888.00 2006-03-10 23:29:04.852 069 13304.41 726.65 57326.95 88888.00 2006-03-10 23:29:05.852 069 13304.15 727.27 57326.59 88888.00 2006-03-10 23:29:06.852 069 13304.67 727.39 57326.95 88888.00 2006-03-10 23:29:07.852 069 13304.80 727.27 57326.46 88888.00 2006-03-10 23:29:08.852 069 13304.80 727.39 57327.07 88888.00 2006-03-10 23:29:09.852 069 13304.93 727.52 57326.71 88888.00 2006-03-10 23:29:10.852 069 13304.41 728.14 57326.71 88888.00 2006-03-10 23:29:11.852 069 13304.93 727.27 57326.95 88888.00 2006-03-10 23:29:12.852 069 13304.67 727.52 57327.07 88888.00 2006-03-10 23:29:13.852 069 13305.32 727.52 57325.85 88888.00 2006-03-10 23:29:14.852 069 13304.67 728.38 57326.46 88888.00 2006-03-10 23:29:15.852 069 13305.45 727.52 57326.22 88888.00 2006-03-10 23:29:16.852 069 13305.32 727.76 57325.97 88888.00 2006-03-10 23:29:17.852 069 13304.67 727.89 57325.85 88888.00 2006-03-10 23:29:18.852 069 13305.19 727.76 57325.85 88888.00 2006-03-10 23:29:19.852 069 13305.32 728.51 57325.85 88888.00 2006-03-10 23:29:20.852 069 13304.93 727.89 57325.00 88888.00 2006-03-10 23:29:21.852 069 13305.19 728.63 57325.97 88888.00 2006-03-10 23:29:22.852 069 13305.32 728.38 57325.61 88888.00 2006-03-10 23:29:23.852 069 13305.45 728.51 57325.48 88888.00 2006-03-10 23:29:24.852 069 13305.45 729.25 57325.36 88888.00 2006-03-10 23:29:25.852 069 13305.71 729.13 57325.36 88888.00 2006-03-10 23:29:26.852 069 13305.84 728.88 57325.61 88888.00 2006-03-10 23:29:27.852 069 13305.45 728.63 57325.48 88888.00 2006-03-10 23:29:28.852 069 13305.19 729.00 57325.12 88888.00 2006-03-10 23:29:29.852 069 13305.84 729.13 57324.75 88888.00 2006-03-10 23:29:30.852 069 13306.36 729.75 57325.00 88888.00 2006-03-10 23:29:31.852 069 13305.97 729.62 57325.12 88888.00 2006-03-10 23:29:32.852 069 13306.49 729.38 57325.12 88888.00 2006-03-10 23:29:33.852 069 13306.10 730.12 57324.88 88888.00 2006-03-10 23:29:34.852 069 13306.49 729.87 57325.00 88888.00 2006-03-10 23:29:35.852 069 13306.62 729.50 57325.12 88888.00 2006-03-10 23:29:36.852 069 13306.62 730.24 57324.26 88888.00 2006-03-10 23:29:37.852 069 13307.00 729.99 57324.26 88888.00 2006-03-10 23:29:38.852 069 13307.52 729.50 57324.39 88888.00 2006-03-10 23:29:39.852 069 13308.04 730.37 57324.63 88888.00 2006-03-10 23:29:40.852 069 13308.17 729.99 57324.02 88888.00 2006-03-10 23:29:41.852 069 13308.69 730.86 57324.51 88888.00 2006-03-10 23:29:42.852 069 13308.17 730.37 57324.51 88888.00 2006-03-10 23:29:43.852 069 13308.30 730.12 57324.63 88888.00 2006-03-10 23:29:44.852 069 13308.69 730.37 57324.75 88888.00 2006-03-10 23:29:45.852 069 13309.08 730.12 57323.89 88888.00 2006-03-10 23:29:46.852 069 13309.08 730.37 57324.14 88888.00 2006-03-10 23:29:47.852 069 13309.34 730.61 57324.51 88888.00 2006-03-10 23:29:48.852 069 13308.95 731.11 57324.75 88888.00 2006-03-10 23:29:49.852 069 13309.60 730.49 57323.77 88888.00 2006-03-10 23:29:50.852 069 13309.47 731.11 57325.48 88888.00 2006-03-10 23:29:51.852 069 13309.60 731.73 57324.51 88888.00 2006-03-10 23:29:52.852 069 13309.34 730.61 57324.02 88888.00 2006-03-10 23:29:53.852 069 13309.60 730.49 57324.75 88888.00 2006-03-10 23:29:54.852 069 13310.38 731.23 57324.39 88888.00 2006-03-10 23:29:55.852 069 13309.99 731.48 57324.88 88888.00 2006-03-10 23:29:56.852 069 13310.77 730.99 57324.02 88888.00 2006-03-10 23:29:57.852 069 13310.64 730.86 57324.51 88888.00 2006-03-10 23:29:58.852 069 13310.90 730.74 57324.02 88888.00 2006-03-10 23:29:59.852 069 13311.16 730.99 57323.89 88888.00 2006-03-10 23:30:00.852 069 13311.68 730.99 57324.39 88888.00 2006-03-10 23:30:01.852 069 13311.81 731.36 57323.89 88888.00 2006-03-10 23:30:02.852 069 13311.94 730.86 57324.63 88888.00 2006-03-10 23:30:03.852 069 13312.72 731.85 57323.89 88888.00 2006-03-10 23:30:04.852 069 13312.59 731.85 57324.39 88888.00 2006-03-10 23:30:05.852 069 13313.11 731.85 57324.51 88888.00 2006-03-10 23:30:06.852 069 13312.59 731.73 57323.65 88888.00 2006-03-10 23:30:07.852 069 13313.11 731.23 57325.12 88888.00 2006-03-10 23:30:08.852 069 13312.85 732.22 57324.39 88888.00 2006-03-10 23:30:09.852 069 13313.63 731.48 57324.26 88888.00 2006-03-10 23:30:10.852 069 13314.02 731.60 57324.02 88888.00 2006-03-10 23:30:11.852 069 13313.63 731.60 57324.39 88888.00 2006-03-10 23:30:12.852 069 13312.98 731.36 57324.51 88888.00 2006-03-10 23:30:13.852 069 13314.02 731.98 57324.26 88888.00 2006-03-10 23:30:14.852 069 13314.41 731.60 57324.63 88888.00 2006-03-10 23:30:15.852 069 13314.93 731.73 57324.26 88888.00 2006-03-10 23:30:16.852 069 13314.80 732.47 57324.14 88888.00 2006-03-10 23:30:17.852 069 13314.93 731.73 57324.39 88888.00 2006-03-10 23:30:18.852 069 13314.28 731.85 57324.51 88888.00 2006-03-10 23:30:19.852 069 13314.93 731.36 57324.26 88888.00 2006-03-10 23:30:20.852 069 13315.19 731.60 57324.51 88888.00 2006-03-10 23:30:21.852 069 13315.06 731.73 57325.24 88888.00 2006-03-10 23:30:22.852 069 13315.32 731.73 57324.63 88888.00 2006-03-10 23:30:23.852 069 13315.45 731.48 57324.75 88888.00 2006-03-10 23:30:24.852 069 13315.97 731.60 57324.51 88888.00 2006-03-10 23:30:25.852 069 13315.84 731.60 57324.02 88888.00 2006-03-10 23:30:26.852 069 13315.84 731.60 57324.39 88888.00 2006-03-10 23:30:27.852 069 13316.23 731.85 57324.75 88888.00 2006-03-10 23:30:28.852 069 13315.97 731.60 57324.75 88888.00 2006-03-10 23:30:29.852 069 13316.75 731.98 57324.88 88888.00 2006-03-10 23:30:30.852 069 13317.66 731.48 57325.00 88888.00 2006-03-10 23:30:31.852 069 13315.97 732.22 57324.26 88888.00 2006-03-10 23:30:32.852 069 13316.88 732.22 57325.24 88888.00 2006-03-10 23:30:33.852 069 13317.14 731.60 57325.48 88888.00 2006-03-10 23:30:34.852 069 13316.75 732.22 57325.36 88888.00 2006-03-10 23:30:35.852 069 13317.79 731.85 57324.75 88888.00 2006-03-10 23:30:36.852 069 13317.14 731.48 57325.61 88888.00 2006-03-10 23:30:37.852 069 13317.14 732.47 57324.63 88888.00 2006-03-10 23:30:38.852 069 13317.66 732.72 57325.85 88888.00 2006-03-10 23:30:39.852 069 13316.75 732.60 57325.00 88888.00 2006-03-10 23:30:40.852 069 13317.40 732.47 57325.24 88888.00 2006-03-10 23:30:41.852 069 13317.66 732.72 57325.24 88888.00 2006-03-10 23:30:42.852 069 13317.01 732.97 57325.61 88888.00 2006-03-10 23:30:43.852 069 13317.79 732.97 57325.12 88888.00 2006-03-10 23:30:44.852 069 13317.66 733.59 57325.12 88888.00 2006-03-10 23:30:45.852 069 13318.70 733.59 57325.36 88888.00 2006-03-10 23:30:46.852 069 13318.70 733.34 57325.24 88888.00 2006-03-10 23:30:47.852 069 13318.31 733.46 57325.61 88888.00 2006-03-10 23:30:48.852 069 13318.18 733.46 57325.24 88888.00 2006-03-10 23:30:49.852 069 13318.44 733.21 57325.00 88888.00 2006-03-10 23:30:50.852 069 13317.79 733.59 57324.88 88888.00 2006-03-10 23:30:51.852 069 13318.96 734.21 57325.12 88888.00 2006-03-10 23:30:52.852 069 13318.44 732.97 57325.36 88888.00 2006-03-10 23:30:53.852 069 13318.57 733.71 57325.61 88888.00 2006-03-10 23:30:54.852 069 13318.83 733.21 57325.85 88888.00 2006-03-10 23:30:55.852 069 13319.35 733.83 57326.59 88888.00 2006-03-10 23:30:56.852 069 13319.74 732.84 57326.10 88888.00 2006-03-10 23:30:57.852 069 13319.61 733.83 57325.36 88888.00 2006-03-10 23:30:58.852 069 13319.22 733.34 57326.10 88888.00 2006-03-10 23:30:59.852 069 13319.48 734.70 57326.59 88888.00 2006-03-10 23:31:00.852 069 13320.39 733.83 57325.61 88888.00 2006-03-10 23:31:01.852 069 13320.00 734.21 57325.73 88888.00 2006-03-10 23:31:02.852 069 13320.13 734.33 57326.10 88888.00 2006-03-10 23:31:03.852 069 13320.52 734.08 57326.83 88888.00 2006-03-10 23:31:04.852 069 13320.91 734.33 57326.34 88888.00 2006-03-10 23:31:05.852 069 13320.52 734.21 57326.22 88888.00 2006-03-10 23:31:06.852 069 13320.91 734.45 57326.59 88888.00 2006-03-10 23:31:07.852 069 13321.17 734.45 57326.59 88888.00 2006-03-10 23:31:08.852 069 13321.69 734.21 57326.71 88888.00 2006-03-10 23:31:09.852 069 13321.82 734.33 57327.07 88888.00 2006-03-10 23:31:10.852 069 13321.43 734.58 57327.07 88888.00 2006-03-10 23:31:11.852 069 13322.08 734.82 57326.59 88888.00 2006-03-10 23:31:12.852 069 13321.56 733.96 57326.34 88888.00 2006-03-10 23:31:13.852 069 13321.82 734.33 57326.95 88888.00 2006-03-10 23:31:14.852 069 13321.82 734.70 57327.56 88888.00 2006-03-10 23:31:15.852 069 13322.34 734.70 57327.69 88888.00 2006-03-10 23:31:16.852 069 13321.82 734.21 57327.07 88888.00 2006-03-10 23:31:17.852 069 13322.34 734.70 57327.93 88888.00 2006-03-10 23:31:18.852 069 13322.21 735.20 57327.32 88888.00 2006-03-10 23:31:19.852 069 13322.73 735.44 57327.32 88888.00 2006-03-10 23:31:20.852 069 13322.60 735.82 57327.56 88888.00 2006-03-10 23:31:21.852 069 13322.60 735.20 57327.44 88888.00 2006-03-10 23:31:22.852 069 13322.99 735.07 57327.93 88888.00 2006-03-10 23:31:23.852 069 13322.47 735.69 57327.44 88888.00 2006-03-10 23:31:24.852 069 13322.86 735.57 57327.69 88888.00 2006-03-10 23:31:25.852 069 13322.34 735.44 57328.05 88888.00 2006-03-10 23:31:26.852 069 13322.08 735.57 57327.81 88888.00 2006-03-10 23:31:27.852 069 13322.60 735.44 57328.05 88888.00 2006-03-10 23:31:28.852 069 13321.56 736.19 57328.05 88888.00 2006-03-10 23:31:29.852 069 13322.47 735.82 57328.05 88888.00 2006-03-10 23:31:30.852 069 13321.95 735.94 57327.93 88888.00 2006-03-10 23:31:31.852 069 13322.73 736.19 57328.05 88888.00 2006-03-10 23:31:32.852 069 13323.25 736.19 57328.18 88888.00 2006-03-10 23:31:33.852 069 13322.60 736.68 57328.66 88888.00 2006-03-10 23:31:34.852 069 13322.08 736.43 57328.54 88888.00 2006-03-10 23:31:35.852 069 13322.86 736.93 57328.42 88888.00 2006-03-10 23:31:36.852 069 13322.34 736.68 57328.18 88888.00 2006-03-10 23:31:37.852 069 13322.73 737.05 57327.93 88888.00 2006-03-10 23:31:38.852 069 13323.51 736.56 57328.42 88888.00 2006-03-10 23:31:39.852 069 13322.86 736.81 57328.30 88888.00 2006-03-10 23:31:40.852 069 13322.73 737.18 57328.66 88888.00 2006-03-10 23:31:41.852 069 13322.86 736.68 57329.03 88888.00 2006-03-10 23:31:42.852 069 13322.34 736.31 57328.66 88888.00 2006-03-10 23:31:43.852 069 13322.99 736.56 57329.15 88888.00 2006-03-10 23:31:44.852 069 13322.86 736.93 57329.15 88888.00 2006-03-10 23:31:45.852 069 13322.99 736.56 57329.03 88888.00 2006-03-10 23:31:46.852 069 13322.60 736.81 57329.28 88888.00 2006-03-10 23:31:47.852 069 13322.34 737.30 57329.28 88888.00 2006-03-10 23:31:48.852 069 13323.38 737.30 57329.40 88888.00 2006-03-10 23:31:49.852 069 13323.12 736.43 57329.15 88888.00 2006-03-10 23:31:50.852 069 13322.86 736.56 57329.03 88888.00 2006-03-10 23:31:51.852 069 13322.60 736.06 57329.28 88888.00 2006-03-10 23:31:52.852 069 13322.60 736.93 57329.77 88888.00 2006-03-10 23:31:53.852 069 13322.60 735.94 57328.79 88888.00 2006-03-10 23:31:54.852 069 13323.25 736.19 57329.40 88888.00 2006-03-10 23:31:55.852 069 13322.47 736.93 57329.52 88888.00 2006-03-10 23:31:56.852 069 13322.73 736.56 57329.64 88888.00 2006-03-10 23:31:57.852 069 13322.47 736.19 57329.52 88888.00 2006-03-10 23:31:58.852 069 13322.73 736.93 57329.77 88888.00 2006-03-10 23:31:59.852 069 13322.73 736.43 57328.79 88888.00 2006-03-10 23:32:00.852 069 13323.38 736.43 57329.28 88888.00 2006-03-10 23:32:01.852 069 13323.12 736.19 57330.13 88888.00 2006-03-10 23:32:02.852 069 13323.12 736.19 57329.77 88888.00 2006-03-10 23:32:03.852 069 13322.60 736.19 57329.28 88888.00 2006-03-10 23:32:04.852 069 13322.60 735.69 57329.64 88888.00 2006-03-10 23:32:05.852 069 13322.99 735.20 57330.25 88888.00 2006-03-10 23:32:06.852 069 13322.99 736.06 57330.50 88888.00 2006-03-10 23:32:07.852 069 13323.38 736.31 57330.38 88888.00 2006-03-10 23:32:08.852 069 13322.99 735.69 57329.89 88888.00 2006-03-10 23:32:09.852 069 13323.12 735.57 57329.77 88888.00 2006-03-10 23:32:10.852 069 13323.12 735.82 57329.52 88888.00 2006-03-10 23:32:11.852 069 13322.86 735.44 57329.89 88888.00 2006-03-10 23:32:12.852 069 13321.95 735.44 57330.50 88888.00 2006-03-10 23:32:13.852 069 13322.47 734.58 57330.38 88888.00 2006-03-10 23:32:14.852 069 13323.12 734.82 57329.89 88888.00 2006-03-10 23:32:15.852 069 13323.25 734.58 57330.50 88888.00 2006-03-10 23:32:16.852 069 13322.47 734.33 57331.11 88888.00 2006-03-10 23:32:17.852 069 13322.86 734.45 57330.50 88888.00 2006-03-10 23:32:18.852 069 13323.38 734.08 57330.25 88888.00 2006-03-10 23:32:19.852 069 13322.86 734.21 57330.25 88888.00 2006-03-10 23:32:20.852 069 13322.99 734.58 57330.25 88888.00 2006-03-10 23:32:21.852 069 13322.34 733.96 57330.13 88888.00 2006-03-10 23:32:22.852 069 13322.21 733.59 57330.74 88888.00 2006-03-10 23:32:23.852 069 13322.34 733.46 57330.74 88888.00 2006-03-10 23:32:24.852 069 13323.12 733.59 57329.52 88888.00 2006-03-10 23:32:25.852 069 13322.73 733.46 57330.99 88888.00 2006-03-10 23:32:26.852 069 13323.25 732.97 57330.99 88888.00 2006-03-10 23:32:27.852 069 13322.99 733.09 57330.86 88888.00 2006-03-10 23:32:28.852 069 13322.60 732.72 57330.62 88888.00 2006-03-10 23:32:29.852 069 13322.21 732.97 57330.62 88888.00 2006-03-10 23:32:30.852 069 13322.86 732.47 57330.99 88888.00 2006-03-10 23:32:31.852 069 13323.64 732.84 57330.50 88888.00 2006-03-10 23:32:32.852 069 13322.99 731.98 57331.23 88888.00 2006-03-10 23:32:33.852 069 13322.60 732.60 57330.74 88888.00 2006-03-10 23:32:34.852 069 13322.47 732.35 57330.38 88888.00 2006-03-10 23:32:35.852 069 13322.99 731.98 57330.99 88888.00 2006-03-10 23:32:36.852 069 13323.51 732.35 57330.01 88888.00 2006-03-10 23:32:37.852 069 13322.34 732.10 57330.50 88888.00 2006-03-10 23:32:38.852 069 13322.86 731.11 57330.99 88888.00 2006-03-10 23:32:39.852 069 13322.99 731.73 57330.62 88888.00 2006-03-10 23:32:40.852 069 13322.99 731.48 57331.23 88888.00 2006-03-10 23:32:41.852 069 13323.25 731.60 57330.38 88888.00 2006-03-10 23:32:42.852 069 13323.38 731.48 57330.99 88888.00 2006-03-10 23:32:43.852 069 13322.73 731.36 57330.74 88888.00 2006-03-10 23:32:44.852 069 13322.99 731.23 57330.74 88888.00 2006-03-10 23:32:45.852 069 13323.12 731.11 57330.99 88888.00 2006-03-10 23:32:46.852 069 13322.99 730.61 57331.23 88888.00 2006-03-10 23:32:47.852 069 13322.73 730.99 57330.99 88888.00 2006-03-10 23:32:48.852 069 13322.86 729.99 57331.36 88888.00 2006-03-10 23:32:49.852 069 13322.60 730.61 57331.23 88888.00 2006-03-10 23:32:50.852 069 13323.25 730.99 57330.86 88888.00 2006-03-10 23:32:51.852 069 13323.12 731.11 57330.62 88888.00 2006-03-10 23:32:52.852 069 13322.60 730.99 57331.11 88888.00 2006-03-10 23:32:53.852 069 13322.99 730.24 57331.23 88888.00 2006-03-10 23:32:54.852 069 13322.86 731.11 57331.11 88888.00 2006-03-10 23:32:55.852 069 13322.86 731.48 57330.25 88888.00 2006-03-10 23:32:56.852 069 13323.12 731.23 57330.74 88888.00 2006-03-10 23:32:57.852 069 13322.73 730.74 57330.86 88888.00 2006-03-10 23:32:58.852 069 13322.34 730.49 57331.36 88888.00 2006-03-10 23:32:59.852 069 13322.99 730.99 57330.99 88888.00 2006-03-10 23:33:00.852 069 13322.99 730.99 57330.74 88888.00 2006-03-10 23:33:01.852 069 13321.69 730.49 57331.11 88888.00 2006-03-10 23:33:02.852 069 13322.47 730.37 57330.86 88888.00 2006-03-10 23:33:03.852 069 13322.47 730.12 57331.11 88888.00 2006-03-10 23:33:04.852 069 13322.99 730.49 57330.86 88888.00 2006-03-10 23:33:05.852 069 13322.73 730.24 57330.50 88888.00 2006-03-10 23:33:06.852 069 13321.69 729.75 57330.99 88888.00 2006-03-10 23:33:07.852 069 13322.21 730.12 57330.99 88888.00 2006-03-10 23:33:08.852 069 13322.08 729.50 57331.11 88888.00 2006-03-10 23:33:09.852 069 13321.95 729.38 57330.86 88888.00 2006-03-10 23:33:10.852 069 13321.95 729.62 57330.38 88888.00 2006-03-10 23:33:11.852 069 13322.73 729.38 57330.50 88888.00 2006-03-10 23:33:12.852 069 13321.56 729.62 57330.38 88888.00 2006-03-10 23:33:13.852 069 13321.69 729.38 57330.01 88888.00 2006-03-10 23:33:14.852 069 13322.34 728.88 57330.38 88888.00 2006-03-10 23:33:15.852 069 13321.69 730.12 57330.13 88888.00 2006-03-10 23:33:16.852 069 13322.60 729.38 57329.64 88888.00 2006-03-10 23:33:17.852 069 13322.60 729.50 57330.50 88888.00 2006-03-10 23:33:18.852 069 13322.73 729.99 57330.74 88888.00 2006-03-10 23:33:19.852 069 13322.47 729.13 57330.25 88888.00 2006-03-10 23:33:20.852 069 13323.25 729.38 57330.38 88888.00 2006-03-10 23:33:21.852 069 13323.12 729.13 57330.25 88888.00 2006-03-10 23:33:22.852 069 13323.12 728.51 57329.77 88888.00 2006-03-10 23:33:23.852 069 13322.86 729.50 57329.52 88888.00 2006-03-10 23:33:24.852 069 13323.38 729.38 57330.13 88888.00 2006-03-10 23:33:25.852 069 13323.77 729.38 57330.13 88888.00 2006-03-10 23:33:26.852 069 13323.38 728.63 57329.64 88888.00 2006-03-10 23:33:27.852 069 13322.99 729.00 57329.52 88888.00 2006-03-10 23:33:28.852 069 13323.90 729.13 57329.89 88888.00 2006-03-10 23:33:29.852 069 13324.16 729.13 57330.38 88888.00 2006-03-10 23:33:30.852 069 13324.16 728.63 57329.52 88888.00 2006-03-10 23:33:31.852 069 13323.25 728.26 57329.15 88888.00 2006-03-10 23:33:32.852 069 13323.12 729.00 57329.52 88888.00 2006-03-10 23:33:33.852 069 13323.64 729.00 57329.89 88888.00 2006-03-10 23:33:34.852 069 13323.51 729.62 57329.77 88888.00 2006-03-10 23:33:35.852 069 13324.03 728.63 57329.52 88888.00 2006-03-10 23:33:36.852 069 13324.03 728.63 57329.52 88888.00 2006-03-10 23:33:37.852 069 13323.38 728.88 57329.52 88888.00 2006-03-10 23:33:38.852 069 13323.77 729.13 57329.52 88888.00 2006-03-10 23:33:39.852 069 13323.38 729.13 57329.40 88888.00 2006-03-10 23:33:40.852 069 13323.90 729.13 57329.52 88888.00 2006-03-10 23:33:41.852 069 13322.86 729.00 57328.91 88888.00 2006-03-10 23:33:42.852 069 13323.38 729.00 57329.15 88888.00 2006-03-10 23:33:43.852 069 13323.38 729.25 57329.89 88888.00 2006-03-10 23:33:44.852 069 13323.38 728.38 57329.03 88888.00 2006-03-10 23:33:45.851 069 13323.38 728.63 57329.40 88888.00 2006-03-10 23:33:46.851 069 13323.51 728.88 57328.79 88888.00 2006-03-10 23:33:47.851 069 13323.25 729.75 57328.66 88888.00 2006-03-10 23:33:48.851 069 13323.12 729.13 57328.30 88888.00 2006-03-10 23:33:49.851 069 13323.77 729.38 57328.54 88888.00 2006-03-10 23:33:50.851 069 13323.25 728.88 57328.54 88888.00 2006-03-10 23:33:51.851 069 13323.90 729.50 57328.54 88888.00 2006-03-10 23:33:52.851 069 13323.38 729.50 57328.91 88888.00 2006-03-10 23:33:53.851 069 13323.38 729.38 57328.54 88888.00 2006-03-10 23:33:54.851 069 13323.38 729.13 57328.42 88888.00 2006-03-10 23:33:55.851 069 13323.12 729.62 57328.91 88888.00 2006-03-10 23:33:56.851 069 13324.03 729.25 57328.42 88888.00 2006-03-10 23:33:57.851 069 13323.38 729.99 57328.42 88888.00 2006-03-10 23:33:58.851 069 13323.51 729.38 57327.81 88888.00 2006-03-10 23:33:59.851 069 13323.38 729.87 57328.05 88888.00 2006-03-10 23:34:00.851 069 13323.25 729.50 57327.93 88888.00 2006-03-10 23:34:01.851 069 13323.38 729.62 57327.81 88888.00 2006-03-10 23:34:02.851 069 13323.12 729.75 57328.05 88888.00 2006-03-10 23:34:03.851 069 13323.51 729.87 57327.07 88888.00 2006-03-10 23:34:04.851 069 13323.51 730.24 57327.20 88888.00 2006-03-10 23:34:05.851 069 13323.51 729.62 57327.44 88888.00 2006-03-10 23:34:06.851 069 13323.38 729.25 57327.20 88888.00 2006-03-10 23:34:07.851 069 13323.25 730.12 57327.32 88888.00 2006-03-10 23:34:08.851 069 13323.51 730.24 57327.20 88888.00 2006-03-10 23:34:09.851 069 13323.90 730.74 57327.69 88888.00 2006-03-10 23:34:10.851 069 13323.64 730.61 57327.32 88888.00 2006-03-10 23:34:11.851 069 13324.03 730.74 57326.71 88888.00 2006-03-10 23:34:12.851 069 13323.77 729.62 57327.07 88888.00 2006-03-10 23:34:13.851 069 13324.29 730.12 57327.07 88888.00 2006-03-10 23:34:14.851 069 13324.54 730.49 57326.46 88888.00 2006-03-10 23:34:15.851 069 13323.51 730.74 57327.07 88888.00 2006-03-10 23:34:16.851 069 13323.90 730.86 57326.71 88888.00 2006-03-10 23:34:17.851 069 13324.03 730.99 57326.22 88888.00 2006-03-10 23:34:18.851 069 13324.16 730.74 57326.34 88888.00 2006-03-10 23:34:19.851 069 13323.90 731.23 57326.22 88888.00 2006-03-10 23:34:20.851 069 13323.90 731.23 57326.95 88888.00 2006-03-10 23:34:21.851 069 13324.42 731.23 57326.46 88888.00 2006-03-10 23:34:22.851 069 13324.42 731.36 57325.61 88888.00 2006-03-10 23:34:23.851 069 13323.77 731.11 57325.73 88888.00 2006-03-10 23:34:24.851 069 13324.03 731.11 57326.34 88888.00 2006-03-10 23:34:25.851 069 13324.42 730.24 57325.85 88888.00 2006-03-10 23:34:26.851 069 13324.93 731.11 57325.48 88888.00 2006-03-10 23:34:27.851 069 13324.42 731.48 57325.61 88888.00 2006-03-10 23:34:28.851 069 13324.16 731.60 57326.10 88888.00 2006-03-10 23:34:29.851 069 13324.16 731.73 57325.48 88888.00 2006-03-10 23:34:30.851 069 13324.03 731.23 57325.24 88888.00 2006-03-10 23:34:31.851 069 13323.64 731.48 57325.12 88888.00 2006-03-10 23:34:32.851 069 13324.42 732.22 57325.24 88888.00 2006-03-10 23:34:33.851 069 13324.67 731.60 57324.88 88888.00 2006-03-10 23:34:34.851 069 13323.77 731.98 57324.51 88888.00 2006-03-10 23:34:35.851 069 13323.90 731.85 57325.12 88888.00 2006-03-10 23:34:36.851 069 13324.80 732.10 57324.75 88888.00 2006-03-10 23:34:37.851 069 13324.54 732.47 57325.48 88888.00 2006-03-10 23:34:38.851 069 13324.80 731.85 57325.24 88888.00 2006-03-10 23:34:39.851 069 13325.07 732.35 57324.51 88888.00 2006-03-10 23:34:40.851 069 13324.29 731.73 57325.00 88888.00 2006-03-10 23:34:41.851 069 13324.80 732.47 57324.63 88888.00 2006-03-10 23:34:42.851 069 13325.46 732.10 57324.75 88888.00 2006-03-10 23:34:43.851 069 13325.58 731.85 57324.26 88888.00 2006-03-10 23:34:44.851 069 13325.20 731.73 57324.75 88888.00 2006-03-10 23:34:45.851 069 13325.20 732.22 57324.88 88888.00 2006-03-10 23:34:46.851 069 13325.20 732.47 57324.63 88888.00 2006-03-10 23:34:47.851 069 13325.33 732.47 57324.88 88888.00 2006-03-10 23:34:48.851 069 13325.71 732.47 57324.39 88888.00 2006-03-10 23:34:49.851 069 13325.46 732.72 57324.51 88888.00 2006-03-10 23:34:50.851 069 13325.71 732.72 57324.63 88888.00 2006-03-10 23:34:51.851 069 13326.10 731.85 57324.14 88888.00 2006-03-10 23:34:52.851 069 13325.97 731.73 57323.89 88888.00 2006-03-10 23:34:53.851 069 13325.97 731.85 57324.02 88888.00 2006-03-10 23:34:54.851 069 13325.97 731.98 57324.02 88888.00 2006-03-10 23:34:55.851 069 13326.23 731.98 57324.02 88888.00 2006-03-10 23:34:56.851 069 13326.36 732.22 57323.77 88888.00 2006-03-10 23:34:57.851 069 13327.14 732.22 57323.41 88888.00 2006-03-10 23:34:58.851 069 13327.01 731.73 57323.77 88888.00 2006-03-10 23:34:59.851 069 13326.88 731.98 57324.14 88888.00 2006-03-10 23:35:00.851 069 13327.14 732.35 57324.51 88888.00 2006-03-10 23:35:01.851 069 13327.53 732.10 57324.51 88888.00 2006-03-10 23:35:02.851 069 13327.01 732.35 57324.02 88888.00 2006-03-10 23:35:03.851 069 13327.27 732.35 57323.89 88888.00 2006-03-10 23:35:04.851 069 13327.27 731.98 57324.26 88888.00 2006-03-10 23:35:05.851 069 13327.40 732.35 57324.39 88888.00 2006-03-10 23:35:06.851 069 13327.79 732.10 57324.26 88888.00 2006-03-10 23:35:07.851 069 13327.53 731.60 57324.63 88888.00 2006-03-10 23:35:08.851 069 13327.66 732.47 57324.02 88888.00 2006-03-10 23:35:09.851 069 13328.05 731.98 57323.65 88888.00 2006-03-10 23:35:10.851 069 13328.18 732.35 57324.26 88888.00 2006-03-10 23:35:11.851 069 13327.79 732.22 57323.77 88888.00 2006-03-10 23:35:12.851 069 13327.92 732.10 57324.75 88888.00 2006-03-10 23:35:13.851 069 13328.31 732.47 57324.39 88888.00 2006-03-10 23:35:14.851 069 13327.92 732.72 57324.26 88888.00 2006-03-10 23:35:15.851 069 13327.79 732.60 57323.77 88888.00 2006-03-10 23:35:16.851 069 13327.92 732.84 57324.14 88888.00 2006-03-10 23:35:17.851 069 13327.92 732.47 57324.63 88888.00 2006-03-10 23:35:18.851 069 13327.66 732.84 57324.51 88888.00 2006-03-10 23:35:19.851 069 13328.18 732.60 57324.39 88888.00 2006-03-10 23:35:20.851 069 13328.18 733.21 57324.02 88888.00 2006-03-10 23:35:21.851 069 13328.44 733.09 57324.26 88888.00 2006-03-10 23:35:22.851 069 13328.18 732.72 57324.51 88888.00 2006-03-10 23:35:23.851 069 13328.96 732.84 57324.63 88888.00 2006-03-10 23:35:24.851 069 13328.96 732.47 57324.14 88888.00 2006-03-10 23:35:25.851 069 13328.31 732.84 57324.26 88888.00 2006-03-10 23:35:26.851 069 13327.92 732.84 57324.39 88888.00 2006-03-10 23:35:27.851 069 13328.05 732.84 57325.24 88888.00 2006-03-10 23:35:28.851 069 13328.31 732.22 57324.51 88888.00 2006-03-10 23:35:29.851 069 13328.44 731.60 57324.26 88888.00 2006-03-10 23:35:30.851 069 13327.92 732.47 57324.75 88888.00 2006-03-10 23:35:31.851 069 13328.05 732.22 57325.12 88888.00 2006-03-10 23:35:32.851 069 13329.61 732.72 57324.75 88888.00 2006-03-10 23:35:33.851 069 13328.18 732.60 57325.12 88888.00 2006-03-10 23:35:34.851 069 13328.18 731.98 57324.88 88888.00 2006-03-10 23:35:35.851 069 13328.83 732.35 57325.36 88888.00 2006-03-10 23:35:36.851 069 13329.35 731.60 57325.12 88888.00 2006-03-10 23:35:37.851 069 13328.83 730.99 57324.02 88888.00 2006-03-10 23:35:38.851 069 13328.83 731.73 57324.88 88888.00 2006-03-10 23:35:39.851 069 13328.96 731.23 57324.75 88888.00 2006-03-10 23:35:40.851 069 13328.83 731.11 57324.88 88888.00 2006-03-10 23:35:41.851 069 13328.83 730.61 57324.63 88888.00 2006-03-10 23:35:42.851 069 13328.96 730.49 57325.48 88888.00 2006-03-10 23:35:43.851 069 13329.09 730.99 57325.61 88888.00 2006-03-10 23:35:44.851 069 13329.35 730.61 57325.12 88888.00 2006-03-10 23:35:45.851 069 13328.44 730.61 57324.51 88888.00 2006-03-10 23:35:46.851 069 13329.35 730.24 57325.48 88888.00 2006-03-10 23:35:47.851 069 13329.35 730.37 57325.73 88888.00 2006-03-10 23:35:48.851 069 13329.35 729.00 57325.48 88888.00 2006-03-10 23:35:49.851 069 13328.83 729.50 57325.12 88888.00 2006-03-10 23:35:50.851 069 13328.96 729.38 57324.88 88888.00 2006-03-10 23:35:51.851 069 13329.09 728.51 57325.36 88888.00 2006-03-10 23:35:52.851 069 13328.96 729.13 57325.12 88888.00 2006-03-10 23:35:53.851 069 13329.48 728.14 57325.73 88888.00 2006-03-10 23:35:54.851 069 13329.48 728.76 57325.61 88888.00 2006-03-10 23:35:55.851 069 13329.09 728.01 57326.10 88888.00 2006-03-10 23:35:56.851 069 13328.83 728.26 57325.48 88888.00 2006-03-10 23:35:57.851 069 13328.83 727.89 57325.85 88888.00 2006-03-10 23:35:58.851 069 13328.96 727.52 57325.97 88888.00 2006-03-10 23:35:59.851 069 13328.44 727.27 57325.36 88888.00 2006-03-10 23:36:00.851 069 13328.57 726.90 57326.22 88888.00 2006-03-10 23:36:01.851 069 13329.22 727.52 57326.22 88888.00 2006-03-10 23:36:02.851 069 13328.57 727.15 57325.73 88888.00 2006-03-10 23:36:03.851 069 13327.66 726.77 57326.46 88888.00 2006-03-10 23:36:04.851 069 13328.70 726.28 57325.73 88888.00 2006-03-10 23:36:05.851 069 13328.96 726.65 57325.85 88888.00 2006-03-10 23:36:06.851 069 13327.79 726.28 57325.73 88888.00 2006-03-10 23:36:07.851 069 13328.96 726.65 57326.10 88888.00 2006-03-10 23:36:08.851 069 13328.31 726.77 57325.85 88888.00 2006-03-10 23:36:09.851 069 13328.05 726.03 57325.48 88888.00 2006-03-10 23:36:10.851 069 13327.27 726.15 57325.73 88888.00 2006-03-10 23:36:11.851 069 13327.92 725.91 57325.61 88888.00 2006-03-10 23:36:12.851 069 13328.18 726.15 57325.85 88888.00 2006-03-10 23:36:13.851 069 13327.53 726.28 57325.48 88888.00 2006-03-10 23:36:14.851 069 13327.79 727.15 57326.10 88888.00 2006-03-10 23:36:15.851 069 13327.53 725.91 57325.73 88888.00 2006-03-10 23:36:16.851 069 13326.75 726.15 57325.85 88888.00 2006-03-10 23:36:17.851 069 13326.75 726.53 57325.00 88888.00 2006-03-10 23:36:18.851 069 13327.79 726.53 57326.10 88888.00 2006-03-10 23:36:19.851 069 13327.14 726.28 57325.12 88888.00 2006-03-10 23:36:20.851 069 13326.88 726.53 57325.61 88888.00 2006-03-10 23:36:21.851 069 13325.58 725.78 57326.10 88888.00 2006-03-10 23:36:22.851 069 13326.10 725.91 57325.73 88888.00 2006-03-10 23:36:23.851 069 13326.10 726.28 57326.46 88888.00 2006-03-10 23:36:24.851 069 13325.97 727.15 57325.61 88888.00 2006-03-10 23:36:25.851 069 13325.71 726.53 57325.73 88888.00 2006-03-10 23:36:26.851 069 13324.93 726.40 57325.97 88888.00 2006-03-10 23:36:27.851 069 13325.84 726.03 57325.73 88888.00 2006-03-10 23:36:28.851 069 13324.67 725.91 57325.73 88888.00 2006-03-10 23:36:29.851 069 13324.54 726.65 57325.61 88888.00 2006-03-10 23:36:30.851 069 13324.29 726.15 57325.48 88888.00 2006-03-10 23:36:31.851 069 13324.16 725.66 57325.73 88888.00 2006-03-10 23:36:32.851 069 13323.90 726.28 57325.61 88888.00 2006-03-10 23:36:33.851 069 13324.16 726.15 57325.12 88888.00 2006-03-10 23:36:34.851 069 13323.25 725.54 57325.00 88888.00 2006-03-10 23:36:35.851 069 13323.51 726.03 57324.75 88888.00 2006-03-10 23:36:36.851 069 13322.86 726.15 57325.12 88888.00 2006-03-10 23:36:37.851 069 13322.73 725.66 57325.12 88888.00 2006-03-10 23:36:38.851 069 13323.12 726.40 57325.24 88888.00 2006-03-10 23:36:39.851 069 13322.86 725.91 57325.12 88888.00 2006-03-10 23:36:40.851 069 13322.99 726.53 57325.24 88888.00 2006-03-10 23:36:41.851 069 13322.21 725.91 57325.48 88888.00 2006-03-10 23:36:42.851 069 13322.47 726.28 57325.12 88888.00 2006-03-10 23:36:43.851 069 13322.86 726.53 57325.00 88888.00 2006-03-10 23:36:44.851 069 13322.08 725.78 57325.24 88888.00 2006-03-10 23:36:45.851 069 13322.21 726.28 57324.88 88888.00 2006-03-10 23:36:46.851 069 13321.82 726.03 57325.61 88888.00 2006-03-10 23:36:47.851 069 13321.56 726.53 57324.39 88888.00 2006-03-10 23:36:48.851 069 13321.43 726.65 57325.24 88888.00 2006-03-10 23:36:49.851 069 13321.17 725.91 57324.63 88888.00 2006-03-10 23:36:50.851 069 13320.91 726.53 57324.75 88888.00 2006-03-10 23:36:51.851 069 13321.69 726.65 57324.63 88888.00 2006-03-10 23:36:52.851 069 13321.04 726.77 57325.24 88888.00 2006-03-10 23:36:53.851 069 13320.65 725.91 57324.63 88888.00 2006-03-10 23:36:54.851 069 13320.65 726.90 57324.51 88888.00 2006-03-10 23:36:55.851 069 13320.39 726.40 57324.75 88888.00 2006-03-10 23:36:56.851 069 13320.26 726.77 57323.77 88888.00 2006-03-10 23:36:57.851 069 13320.65 726.65 57323.89 88888.00 2006-03-10 23:36:58.851 069 13320.39 726.53 57324.51 88888.00 2006-03-10 23:36:59.851 069 13320.39 726.40 57324.88 88888.00 2006-03-10 23:37:00.851 069 13319.09 726.77 57324.39 88888.00 2006-03-10 23:37:01.851 069 13319.22 726.28 57324.39 88888.00 2006-03-10 23:37:02.851 069 13320.00 726.53 57324.51 88888.00 2006-03-10 23:37:03.851 069 13320.00 726.65 57324.51 88888.00 2006-03-10 23:37:04.851 069 13319.22 726.28 57324.51 88888.00 2006-03-10 23:37:05.851 069 13319.74 726.77 57324.02 88888.00 2006-03-10 23:37:06.851 069 13320.00 726.53 57324.14 88888.00 2006-03-10 23:37:07.851 069 13319.74 726.40 57324.14 88888.00 2006-03-10 23:37:08.851 069 13319.87 726.28 57324.14 88888.00 2006-03-10 23:37:09.851 069 13319.87 726.28 57323.89 88888.00 2006-03-10 23:37:10.851 069 13320.13 726.40 57324.63 88888.00 2006-03-10 23:37:11.851 069 13319.48 726.65 57324.14 88888.00 2006-03-10 23:37:12.851 069 13320.00 725.66 57324.39 88888.00 2006-03-10 23:37:13.851 069 13320.39 726.77 57323.77 88888.00 2006-03-10 23:37:14.851 069 13320.13 726.15 57324.26 88888.00 2006-03-10 23:37:15.851 069 13320.78 726.40 57324.75 88888.00 2006-03-10 23:37:16.851 069 13320.52 725.41 57324.02 88888.00 2006-03-10 23:37:17.851 069 13320.26 726.28 57324.75 88888.00 2006-03-10 23:37:18.851 069 13320.78 725.78 57323.16 88888.00 2006-03-10 23:37:19.851 069 13321.04 725.41 57324.26 88888.00 2006-03-10 23:37:20.851 069 13320.91 725.54 57323.89 88888.00 2006-03-10 23:37:21.851 069 13320.65 726.28 57324.39 88888.00 2006-03-10 23:37:22.851 069 13320.78 725.54 57323.77 88888.00 2006-03-10 23:37:23.851 069 13321.04 725.04 57324.14 88888.00 2006-03-10 23:37:24.851 069 13321.30 725.66 57324.02 88888.00 2006-03-10 23:37:25.851 069 13320.52 725.54 57324.02 88888.00 2006-03-10 23:37:26.851 069 13320.65 725.16 57323.77 88888.00 2006-03-10 23:37:27.851 069 13320.13 725.66 57323.77 88888.00 2006-03-10 23:37:28.851 069 13321.04 725.29 57323.41 88888.00 2006-03-10 23:37:29.851 069 13320.52 724.92 57323.16 88888.00 2006-03-10 23:37:30.851 069 13320.52 725.29 57323.77 88888.00 2006-03-10 23:37:31.851 069 13320.13 725.66 57323.77 88888.00 2006-03-10 23:37:32.851 069 13319.87 725.04 57323.41 88888.00 2006-03-10 23:37:33.851 069 13320.78 725.54 57324.02 88888.00 2006-03-10 23:37:34.851 069 13320.91 724.92 57324.02 88888.00 2006-03-10 23:37:35.851 069 13320.39 725.78 57323.53 88888.00 2006-03-10 23:37:36.851 069 13319.87 725.78 57323.41 88888.00 2006-03-10 23:37:37.851 069 13320.26 725.41 57323.29 88888.00 2006-03-10 23:37:38.851 069 13320.13 725.78 57323.65 88888.00 2006-03-10 23:37:39.851 069 13318.83 726.15 57323.04 88888.00 2006-03-10 23:37:40.851 069 13319.22 726.15 57323.53 88888.00 2006-03-10 23:37:41.851 069 13319.48 725.78 57323.65 88888.00 2006-03-10 23:37:42.851 069 13319.09 725.91 57323.16 88888.00 2006-03-10 23:37:43.851 069 13319.09 726.03 57323.04 88888.00 2006-03-10 23:37:44.851 069 13317.79 725.54 57323.29 88888.00 2006-03-10 23:37:45.851 069 13317.92 726.03 57322.80 88888.00 2006-03-10 23:37:46.851 069 13317.66 725.66 57322.80 88888.00 2006-03-10 23:37:47.851 069 13317.79 726.28 57323.04 88888.00 2006-03-10 23:37:48.851 069 13317.40 726.15 57323.29 88888.00 2006-03-10 23:37:49.851 069 13316.88 725.66 57323.04 88888.00 2006-03-10 23:37:50.851 069 13316.75 726.15 57322.30 88888.00 2006-03-10 23:37:51.851 069 13316.88 725.66 57322.67 88888.00 2006-03-10 23:37:52.851 069 13316.62 725.66 57323.53 88888.00 2006-03-10 23:37:53.851 069 13316.62 725.66 57322.67 88888.00 2006-03-10 23:37:54.851 069 13317.14 725.91 57323.29 88888.00 2006-03-10 23:37:55.851 069 13316.23 725.54 57322.18 88888.00 2006-03-10 23:37:56.851 069 13316.75 726.53 57323.04 88888.00 2006-03-10 23:37:57.851 069 13315.19 725.78 57321.82 88888.00 2006-03-10 23:37:58.851 069 13315.84 726.53 57322.30 88888.00 2006-03-10 23:37:59.851 069 13315.84 726.53 57322.67 88888.00 2006-03-10 23:38:00.851 069 13315.71 726.03 57322.06 88888.00 2006-03-10 23:38:01.851 069 13315.19 726.28 57322.55 88888.00 2006-03-10 23:38:02.851 069 13315.19 726.77 57322.67 88888.00 2006-03-10 23:38:03.851 069 13314.67 726.28 57321.57 88888.00 2006-03-10 23:38:04.851 069 13314.54 726.77 57322.18 88888.00 2006-03-10 23:38:05.851 069 13314.41 726.40 57321.70 88888.00 2006-03-10 23:38:06.851 069 13314.15 726.65 57322.06 88888.00 2006-03-10 23:38:07.851 069 13314.54 726.28 57321.70 88888.00 2006-03-10 23:38:08.851 069 13313.89 726.65 57321.70 88888.00 2006-03-10 23:38:09.851 069 13313.76 726.65 57321.08 88888.00 2006-03-10 23:38:10.851 069 13314.02 726.77 57321.94 88888.00 2006-03-10 23:38:11.851 069 13312.98 726.28 57321.33 88888.00 2006-03-10 23:38:12.851 069 13313.50 727.27 57322.06 88888.00 2006-03-10 23:38:13.851 069 13312.59 727.02 57321.21 88888.00 2006-03-10 23:38:14.851 069 13313.11 727.64 57321.33 88888.00 2006-03-10 23:38:15.851 069 13311.81 727.15 57321.33 88888.00 2006-03-10 23:38:16.851 069 13312.85 727.15 57321.45 88888.00 2006-03-10 23:38:17.851 069 13311.94 727.15 57320.96 88888.00 2006-03-10 23:38:18.851 069 13312.20 727.15 57320.59 88888.00 2006-03-10 23:38:19.851 069 13311.68 727.39 57321.33 88888.00 2006-03-10 23:38:20.851 069 13311.55 727.76 57321.70 88888.00 2006-03-10 23:38:21.851 069 13311.94 727.02 57321.21 88888.00 2006-03-10 23:38:22.851 069 13311.55 727.02 57321.21 88888.00 2006-03-10 23:38:23.851 069 13310.64 728.01 57321.08 88888.00 2006-03-10 23:38:24.851 069 13310.90 727.15 57320.96 88888.00 2006-03-10 23:38:25.851 069 13310.77 728.14 57320.72 88888.00 2006-03-10 23:38:26.851 069 13310.64 728.26 57320.84 88888.00 2006-03-10 23:38:27.851 069 13310.77 727.39 57320.47 88888.00 2006-03-10 23:38:28.851 069 13309.99 728.01 57320.84 88888.00 2006-03-10 23:38:29.851 069 13311.29 728.38 57320.35 88888.00 2006-03-10 23:38:30.851 069 13310.90 728.26 57320.84 88888.00 2006-03-10 23:38:31.851 069 13310.38 728.38 57319.98 88888.00 2006-03-10 23:38:32.851 069 13309.86 728.51 57320.59 88888.00 2006-03-10 23:38:33.851 069 13310.77 728.76 57320.35 88888.00 2006-03-10 23:38:34.851 069 13310.12 729.25 57319.74 88888.00 2006-03-10 23:38:35.851 069 13309.99 728.38 57319.98 88888.00 2006-03-10 23:38:36.851 069 13309.47 728.76 57320.59 88888.00 2006-03-10 23:38:37.851 069 13309.86 729.13 57320.35 88888.00 2006-03-10 23:38:38.851 069 13310.12 728.51 57320.47 88888.00 2006-03-10 23:38:39.851 069 13310.12 728.38 57320.47 88888.00 2006-03-10 23:38:40.851 069 13309.86 729.00 57319.98 88888.00 2006-03-10 23:38:41.851 069 13309.60 728.38 57319.86 88888.00 2006-03-10 23:38:42.851 069 13309.47 729.00 57320.11 88888.00 2006-03-10 23:38:43.851 069 13308.95 728.63 57319.74 88888.00 2006-03-10 23:38:44.851 069 13309.34 729.13 57319.86 88888.00 2006-03-10 23:38:45.851 069 13309.86 729.25 57319.62 88888.00 2006-03-10 23:38:46.851 069 13310.12 729.38 57320.47 88888.00 2006-03-10 23:38:47.851 069 13308.69 729.13 57320.35 88888.00 2006-03-10 23:38:48.851 069 13309.47 729.87 57319.98 88888.00 2006-03-10 23:38:49.851 069 13310.12 729.38 57319.74 88888.00 2006-03-10 23:38:50.851 069 13309.34 729.25 57319.86 88888.00 2006-03-10 23:38:51.851 069 13309.99 729.38 57319.98 88888.00 2006-03-10 23:38:52.851 069 13310.25 729.25 57319.98 88888.00 2006-03-10 23:38:53.851 069 13310.12 729.99 57320.47 88888.00 2006-03-10 23:38:54.851 069 13309.08 729.99 57320.47 88888.00 2006-03-10 23:38:55.851 069 13309.86 729.99 57319.98 88888.00 2006-03-10 23:38:56.851 069 13309.34 730.37 57320.47 88888.00 2006-03-10 23:38:57.851 069 13309.34 729.99 57320.47 88888.00 2006-03-10 23:38:58.851 069 13309.08 730.61 57320.35 88888.00 2006-03-10 23:38:59.851 069 13308.43 730.37 57320.35 88888.00 2006-03-10 23:39:00.851 069 13308.43 730.99 57320.11 88888.00 2006-03-10 23:39:01.851 069 13308.17 730.86 57320.23 88888.00 2006-03-10 23:39:02.851 069 13308.95 730.49 57320.35 88888.00 2006-03-10 23:39:03.851 069 13308.95 731.23 57320.59 88888.00 2006-03-10 23:39:04.851 069 13308.82 730.99 57320.59 88888.00 2006-03-10 23:39:05.851 069 13308.04 731.36 57320.59 88888.00 2006-03-10 23:39:06.851 069 13308.30 731.23 57320.96 88888.00 2006-03-10 23:39:07.851 069 13307.91 731.11 57320.72 88888.00 2006-03-10 23:39:08.851 069 13307.78 731.11 57320.59 88888.00 2006-03-10 23:39:09.851 069 13308.04 730.49 57320.35 88888.00 2006-03-10 23:39:10.851 069 13307.52 731.23 57320.96 88888.00 2006-03-10 23:39:11.851 069 13307.13 731.60 57320.35 88888.00 2006-03-10 23:39:12.851 069 13307.39 731.11 57320.11 88888.00 2006-03-10 23:39:13.851 069 13307.13 730.99 57320.11 88888.00 2006-03-10 23:39:14.851 069 13306.62 730.24 57320.84 88888.00 2006-03-10 23:39:15.851 069 13307.39 730.49 57320.47 88888.00 2006-03-10 23:39:16.851 069 13306.49 730.99 57320.23 88888.00 2006-03-10 23:39:17.851 069 13305.84 730.74 57320.11 88888.00 2006-03-10 23:39:18.851 069 13306.10 730.61 57321.08 88888.00 2006-03-10 23:39:19.851 069 13305.45 730.61 57320.72 88888.00 2006-03-10 23:39:20.851 069 13306.36 730.24 57321.21 88888.00 2006-03-10 23:39:21.851 069 13305.97 730.49 57320.11 88888.00 2006-03-10 23:39:22.851 069 13305.45 730.86 57320.72 88888.00 2006-03-10 23:39:23.851 069 13304.93 730.74 57321.08 88888.00 2006-03-10 23:39:24.851 069 13305.32 730.12 57321.21 88888.00 2006-03-10 23:39:25.851 069 13305.97 730.86 57321.33 88888.00 2006-03-10 23:39:26.851 069 13305.84 730.37 57321.21 88888.00 2006-03-10 23:39:27.851 069 13305.84 730.74 57321.33 88888.00 2006-03-10 23:39:28.851 069 13305.32 730.12 57321.21 88888.00 2006-03-10 23:39:29.851 069 13305.45 729.99 57320.84 88888.00 2006-03-10 23:39:30.851 069 13306.10 729.87 57320.84 88888.00 2006-03-10 23:39:31.851 069 13305.06 729.25 57320.96 88888.00 2006-03-10 23:39:32.851 069 13305.71 729.25 57320.96 88888.00 2006-03-10 23:39:33.851 069 13305.71 729.25 57320.96 88888.00 2006-03-10 23:39:34.851 069 13305.06 729.62 57322.06 88888.00 2006-03-10 23:39:35.851 069 13305.45 729.62 57321.82 88888.00 2006-03-10 23:39:36.851 069 13305.45 729.50 57321.45 88888.00 2006-03-10 23:39:37.851 069 13305.45 729.00 57321.33 88888.00 2006-03-10 23:39:38.851 069 13305.32 729.13 57321.08 88888.00 2006-03-10 23:39:39.851 069 13305.45 728.63 57321.08 88888.00 2006-03-10 23:39:40.851 069 13305.45 728.63 57322.06 88888.00 2006-03-10 23:39:41.851 069 13305.58 728.51 57321.08 88888.00 2006-03-10 23:39:42.851 069 13304.80 728.26 57321.94 88888.00 2006-03-10 23:39:43.851 069 13305.58 728.26 57322.18 88888.00 2006-03-10 23:39:44.851 069 13305.19 727.64 57321.57 88888.00 2006-03-10 23:39:45.851 069 13304.41 728.01 57322.30 88888.00 2006-03-10 23:39:46.851 069 13305.19 728.01 57322.18 88888.00 2006-03-10 23:39:47.851 069 13304.93 727.02 57321.33 88888.00 2006-03-10 23:39:48.851 069 13304.80 727.64 57322.30 88888.00 2006-03-10 23:39:49.851 069 13304.28 727.52 57322.06 88888.00 2006-03-10 23:39:50.851 069 13304.15 726.77 57321.94 88888.00 2006-03-10 23:39:51.851 069 13304.41 726.77 57321.94 88888.00 2006-03-10 23:39:52.851 069 13303.89 726.90 57321.82 88888.00 2006-03-10 23:39:53.851 069 13304.54 726.53 57321.33 88888.00 2006-03-10 23:39:54.851 069 13303.76 726.77 57322.18 88888.00 2006-03-10 23:39:55.851 069 13303.89 726.65 57322.06 88888.00 2006-03-10 23:39:56.851 069 13303.24 727.39 57322.30 88888.00 2006-03-10 23:39:57.851 069 13302.98 726.40 57321.94 88888.00 2006-03-10 23:39:58.851 069 13303.24 726.40 57322.06 88888.00 2006-03-10 23:39:59.851 069 13302.33 726.90 57322.06 88888.00 2006-03-10 23:40:00.851 069 13303.37 726.28 57322.06 88888.00 2006-03-10 23:40:01.851 069 13302.46 726.03 57322.18 88888.00 2006-03-10 23:40:02.851 069 13302.33 726.90 57321.70 88888.00 2006-03-10 23:40:03.851 069 13302.98 726.90 57322.55 88888.00 2006-03-10 23:40:04.851 069 13302.20 726.28 57321.94 88888.00 2006-03-10 23:40:05.851 069 13303.50 725.91 57321.82 88888.00 2006-03-10 23:40:06.851 069 13302.59 726.15 57321.94 88888.00 2006-03-10 23:40:07.851 069 13302.72 726.90 57321.21 88888.00 2006-03-10 23:40:08.851 069 13303.11 726.40 57321.94 88888.00 2006-03-10 23:40:09.851 069 13302.33 726.65 57321.45 88888.00 2006-03-10 23:40:10.851 069 13301.81 726.03 57321.57 88888.00 2006-03-10 23:40:11.851 069 13302.46 726.65 57322.67 88888.00 2006-03-10 23:40:12.851 069 13302.20 726.65 57321.33 88888.00 2006-03-10 23:40:13.851 069 13302.20 725.66 57321.45 88888.00 2006-03-10 23:40:14.851 069 13302.07 726.28 57321.82 88888.00 2006-03-10 23:40:15.851 069 13301.81 726.28 57321.70 88888.00 2006-03-10 23:40:16.851 069 13302.59 726.15 57321.70 88888.00 2006-03-10 23:40:17.851 069 13301.94 726.40 57321.33 88888.00 2006-03-10 23:40:18.851 069 13301.55 725.91 57322.30 88888.00 2006-03-10 23:40:19.851 069 13301.81 725.78 57321.45 88888.00 2006-03-10 23:40:20.851 069 13302.33 726.65 57321.33 88888.00 2006-03-10 23:40:21.851 069 13302.33 726.15 57322.43 88888.00 2006-03-10 23:40:22.851 069 13301.55 726.03 57322.55 88888.00 2006-03-10 23:40:23.851 069 13302.20 726.28 57321.45 88888.00 2006-03-10 23:40:24.851 069 13301.42 726.65 57321.94 88888.00 2006-03-10 23:40:25.851 069 13301.81 725.91 57322.43 88888.00 2006-03-10 23:40:26.851 069 13301.55 726.90 57321.70 88888.00 2006-03-10 23:40:27.851 069 13301.42 726.53 57321.08 88888.00 2006-03-10 23:40:28.851 069 13302.20 726.40 57321.94 88888.00 2006-03-10 23:40:29.851 069 13301.81 726.77 57322.18 88888.00 2006-03-10 23:40:30.851 069 13301.94 726.90 57321.45 88888.00 2006-03-10 23:40:31.851 069 13301.16 727.27 57321.57 88888.00 2006-03-10 23:40:32.851 069 13301.42 727.15 57321.70 88888.00 2006-03-10 23:40:33.851 069 13301.94 727.64 57321.70 88888.00 2006-03-10 23:40:34.851 069 13301.55 727.15 57321.57 88888.00 2006-03-10 23:40:35.851 069 13300.90 727.89 57321.33 88888.00 2006-03-10 23:40:36.851 069 13301.94 727.27 57321.45 88888.00 2006-03-10 23:40:37.851 069 13301.42 727.15 57320.84 88888.00 2006-03-10 23:40:38.851 069 13301.03 727.27 57321.21 88888.00 2006-03-10 23:40:39.851 069 13301.68 727.52 57321.70 88888.00 2006-03-10 23:40:40.851 069 13300.77 727.52 57321.33 88888.00 2006-03-10 23:40:41.851 069 13301.81 727.39 57321.57 88888.00 2006-03-10 23:40:42.851 069 13302.07 728.63 57321.08 88888.00 2006-03-10 23:40:43.851 069 13301.94 727.52 57321.82 88888.00 2006-03-10 23:40:44.851 069 13301.94 727.89 57321.45 88888.00 2006-03-10 23:40:45.851 069 13301.55 728.38 57321.70 88888.00 2006-03-10 23:40:46.851 069 13302.07 727.52 57321.57 88888.00 2006-03-10 23:40:47.851 069 13302.46 728.63 57321.21 88888.00 2006-03-10 23:40:48.851 069 13302.20 728.14 57321.94 88888.00 2006-03-10 23:40:49.851 069 13303.11 727.89 57321.33 88888.00 2006-03-10 23:40:50.851 069 13302.46 729.00 57321.70 88888.00 2006-03-10 23:40:51.851 069 13302.46 728.26 57320.96 88888.00 2006-03-10 23:40:52.851 069 13302.72 728.51 57321.94 88888.00 2006-03-10 23:40:53.851 069 13302.46 728.63 57321.33 88888.00 2006-03-10 23:40:54.851 069 13302.07 728.63 57320.96 88888.00 2006-03-10 23:40:55.851 069 13303.11 728.88 57320.72 88888.00 2006-03-10 23:40:56.851 069 13304.15 729.13 57321.57 88888.00 2006-03-10 23:40:57.851 069 13303.50 729.38 57321.33 88888.00 2006-03-10 23:40:58.851 069 13304.15 729.50 57321.21 88888.00 2006-03-10 23:40:59.851 069 13303.50 729.62 57321.08 88888.00 2006-03-10 23:41:00.851 069 13302.98 729.75 57320.84 88888.00 2006-03-10 23:41:01.851 069 13304.02 729.38 57321.08 88888.00 2006-03-10 23:41:02.851 069 13304.67 729.75 57321.57 88888.00 2006-03-10 23:41:03.851 069 13303.76 729.99 57321.45 88888.00 2006-03-10 23:41:04.851 069 13304.15 730.49 57321.45 88888.00 2006-03-10 23:41:05.851 069 13303.76 730.12 57322.30 88888.00 2006-03-10 23:41:06.851 069 13304.28 729.50 57321.33 88888.00 2006-03-10 23:41:07.851 069 13304.93 729.38 57321.57 88888.00 2006-03-10 23:41:08.851 069 13305.19 729.87 57320.96 88888.00 2006-03-10 23:41:09.851 069 13304.93 729.75 57321.33 88888.00 2006-03-10 23:41:10.851 069 13304.41 730.61 57321.33 88888.00 2006-03-10 23:41:11.851 069 13304.41 729.87 57321.08 88888.00 2006-03-10 23:41:12.851 069 13305.32 730.61 57321.33 88888.00 2006-03-10 23:41:13.851 069 13305.19 730.24 57321.57 88888.00 2006-03-10 23:41:14.851 069 13305.45 729.87 57321.94 88888.00 2006-03-10 23:41:15.851 069 13305.19 730.61 57321.57 88888.00 2006-03-10 23:41:16.851 069 13306.10 731.11 57321.57 88888.00 2006-03-10 23:41:17.851 069 13306.23 730.61 57321.70 88888.00 2006-03-10 23:41:18.851 069 13305.97 730.49 57321.57 88888.00 2006-03-10 23:41:19.851 069 13306.49 730.37 57321.33 88888.00 2006-03-10 23:41:20.851 069 13307.00 730.49 57321.21 88888.00 2006-03-10 23:41:21.851 069 13307.52 730.74 57321.57 88888.00 2006-03-10 23:41:22.851 069 13307.00 730.12 57321.94 88888.00 2006-03-10 23:41:23.851 069 13307.13 730.24 57321.08 88888.00 2006-03-10 23:41:24.851 069 13307.52 730.12 57322.80 88888.00 2006-03-10 23:41:25.851 069 13308.04 730.49 57321.82 88888.00 2006-03-10 23:41:26.851 069 13307.78 729.50 57321.94 88888.00 2006-03-10 23:41:27.851 069 13308.43 730.12 57322.18 88888.00 2006-03-10 23:41:28.851 069 13308.95 730.37 57322.06 88888.00 2006-03-10 23:41:29.851 069 13308.82 729.00 57322.67 88888.00 2006-03-10 23:41:30.851 069 13309.99 729.50 57322.43 88888.00 2006-03-10 23:41:31.851 069 13309.99 730.49 57322.80 88888.00 2006-03-10 23:41:32.851 069 13309.47 729.75 57322.80 88888.00 2006-03-10 23:41:33.851 069 13310.25 729.87 57322.80 88888.00 2006-03-10 23:41:34.851 069 13310.64 729.99 57322.55 88888.00 2006-03-10 23:41:35.851 069 13310.77 730.12 57322.92 88888.00 2006-03-10 23:41:36.851 069 13311.03 729.99 57323.16 88888.00 2006-03-10 23:41:37.851 069 13311.29 729.75 57323.04 88888.00 2006-03-10 23:41:38.851 069 13310.90 729.62 57322.92 88888.00 2006-03-10 23:41:39.851 069 13311.81 729.00 57323.29 88888.00 2006-03-10 23:41:40.851 069 13311.81 729.99 57322.67 88888.00 2006-03-10 23:41:41.851 069 13312.46 729.50 57322.67 88888.00 2006-03-10 23:41:42.851 069 13312.46 729.87 57323.65 88888.00 2006-03-10 23:41:43.851 069 13312.85 729.62 57323.77 88888.00 2006-03-10 23:41:44.851 069 13313.24 729.50 57323.53 88888.00 2006-03-10 23:41:45.851 069 13312.72 729.62 57323.65 88888.00 2006-03-10 23:41:46.851 069 13312.59 729.38 57323.41 88888.00 2006-03-10 23:41:47.851 069 13313.37 729.38 57323.65 88888.00 2006-03-10 23:41:48.851 069 13313.63 730.24 57324.39 88888.00 2006-03-10 23:41:49.851 069 13313.89 729.50 57324.26 88888.00 2006-03-10 23:41:50.851 069 13312.98 729.50 57323.41 88888.00 2006-03-10 23:41:51.851 069 13314.28 729.50 57323.89 88888.00 2006-03-10 23:41:52.851 069 13313.89 729.62 57323.77 88888.00 2006-03-10 23:41:53.851 069 13314.02 729.25 57323.65 88888.00 2006-03-10 23:41:54.851 069 13313.37 729.50 57324.51 88888.00 2006-03-10 23:41:55.851 069 13314.93 729.62 57324.63 88888.00 2006-03-10 23:41:56.851 069 13314.15 729.38 57324.14 88888.00 2006-03-10 23:41:57.851 069 13314.02 729.87 57324.14 88888.00 2006-03-10 23:41:58.851 069 13314.67 729.75 57324.26 88888.00 2006-03-10 23:41:59.851 069 13314.41 729.75 57324.39 88888.00 2006-03-10 23:42:00.851 069 13314.41 729.87 57324.51 88888.00 2006-03-10 23:42:01.851 069 13315.19 729.87 57324.51 88888.00 2006-03-10 23:42:02.851 069 13314.93 728.76 57324.75 88888.00 2006-03-10 23:42:03.851 069 13315.19 729.38 57325.24 88888.00 2006-03-10 23:42:04.851 069 13314.67 729.38 57324.75 88888.00 2006-03-10 23:42:05.851 069 13314.67 729.50 57324.75 88888.00 2006-03-10 23:42:06.851 069 13315.32 729.50 57325.00 88888.00 2006-03-10 23:42:07.851 069 13315.06 730.12 57324.51 88888.00 2006-03-10 23:42:08.851 069 13315.06 729.50 57325.36 88888.00 2006-03-10 23:42:09.851 069 13314.54 729.75 57325.12 88888.00 2006-03-10 23:42:10.851 069 13315.45 729.50 57324.26 88888.00 2006-03-10 23:42:11.851 069 13315.19 729.75 57325.36 88888.00 2006-03-10 23:42:12.851 069 13315.06 729.50 57325.61 88888.00 2006-03-10 23:42:13.851 069 13315.32 729.50 57325.12 88888.00 2006-03-10 23:42:14.851 069 13315.58 729.62 57325.61 88888.00 2006-03-10 23:42:15.851 069 13315.45 729.50 57325.48 88888.00 2006-03-10 23:42:16.851 069 13316.10 729.99 57325.24 88888.00 2006-03-10 23:42:17.851 069 13315.71 729.25 57325.36 88888.00 2006-03-10 23:42:18.851 069 13314.80 729.87 57326.10 88888.00 2006-03-10 23:42:19.851 069 13315.45 729.99 57325.48 88888.00 2006-03-10 23:42:20.851 069 13314.93 729.62 57325.61 88888.00 2006-03-10 23:42:21.851 069 13315.71 730.12 57325.97 88888.00 2006-03-10 23:42:22.851 069 13314.54 730.12 57325.36 88888.00 2006-03-10 23:42:23.851 069 13314.93 729.99 57325.61 88888.00 2006-03-10 23:42:24.851 069 13315.19 730.49 57325.61 88888.00 2006-03-10 23:42:25.851 069 13315.06 729.75 57325.97 88888.00 2006-03-10 23:42:26.851 069 13314.67 729.99 57325.36 88888.00 2006-03-10 23:42:27.851 069 13315.32 730.12 57325.85 88888.00 2006-03-10 23:42:28.851 069 13314.67 730.24 57325.48 88888.00 2006-03-10 23:42:29.851 069 13314.41 730.99 57326.22 88888.00 2006-03-10 23:42:30.851 069 13314.54 730.86 57325.48 88888.00 2006-03-10 23:42:31.851 069 13313.76 730.86 57325.85 88888.00 2006-03-10 23:42:32.851 069 13314.41 730.61 57325.85 88888.00 2006-03-10 23:42:33.851 069 13314.41 730.99 57325.97 88888.00 2006-03-10 23:42:34.851 069 13314.54 730.99 57325.61 88888.00 2006-03-10 23:42:35.851 069 13314.02 730.86 57326.34 88888.00 2006-03-10 23:42:36.851 069 13314.41 730.74 57325.48 88888.00 2006-03-10 23:42:37.851 069 13314.93 731.36 57325.73 88888.00 2006-03-10 23:42:38.851 069 13313.89 731.36 57326.22 88888.00 2006-03-10 23:42:39.851 069 13314.41 731.73 57325.61 88888.00 2006-03-10 23:42:40.851 069 13314.54 731.73 57325.36 88888.00 2006-03-10 23:42:41.851 069 13313.89 731.85 57325.48 88888.00 2006-03-10 23:42:42.851 069 13314.41 731.85 57325.24 88888.00 2006-03-10 23:42:43.851 069 13314.02 732.47 57325.48 88888.00 2006-03-10 23:42:44.851 069 13314.15 732.35 57326.71 88888.00 2006-03-10 23:42:45.851 069 13313.63 732.22 57326.22 88888.00 2006-03-10 23:42:46.851 069 13313.89 732.10 57325.73 88888.00 2006-03-10 23:42:47.851 069 13314.41 733.34 57325.97 88888.00 2006-03-10 23:42:48.851 069 13314.41 732.10 57326.10 88888.00 2006-03-10 23:42:49.851 069 13314.15 732.97 57326.10 88888.00 2006-03-10 23:42:50.851 069 13314.02 732.97 57326.46 88888.00 2006-03-10 23:42:51.851 069 13313.50 732.97 57326.59 88888.00 2006-03-10 23:42:52.851 069 13314.02 732.97 57325.85 88888.00 2006-03-10 23:42:53.851 069 13314.02 733.59 57326.22 88888.00 2006-03-10 23:42:54.851 069 13313.50 733.34 57326.34 88888.00 2006-03-10 23:42:55.851 069 13312.85 733.09 57326.22 88888.00 2006-03-10 23:42:56.851 069 13314.15 733.83 57326.59 88888.00 2006-03-10 23:42:57.851 069 13313.76 733.34 57326.59 88888.00 2006-03-10 23:42:58.851 069 13313.76 733.46 57326.71 88888.00 2006-03-10 23:42:59.851 069 13313.89 733.96 57325.97 88888.00 2006-03-10 23:43:00.851 069 13313.24 733.83 57326.46 88888.00 2006-03-10 23:43:01.851 069 13313.76 734.21 57326.83 88888.00 2006-03-10 23:43:02.851 069 13314.28 733.96 57326.34 88888.00 2006-03-10 23:43:03.851 069 13313.89 734.21 57326.34 88888.00 2006-03-10 23:43:04.851 069 13314.02 734.58 57326.46 88888.00 2006-03-10 23:43:05.851 069 13314.41 734.08 57326.83 88888.00 2006-03-10 23:43:06.851 069 13314.54 734.45 57326.10 88888.00 2006-03-10 23:43:07.851 069 13314.15 734.33 57326.34 88888.00 2006-03-10 23:43:08.851 069 13314.67 734.58 57326.46 88888.00 2006-03-10 23:43:09.851 069 13314.67 734.45 57327.20 88888.00 2006-03-10 23:43:10.851 069 13315.19 733.59 57326.46 88888.00 2006-03-10 23:43:11.851 069 13315.19 733.96 57326.34 88888.00 2006-03-10 23:43:12.851 069 13315.32 734.33 57326.83 88888.00 2006-03-10 23:43:13.851 069 13314.80 734.95 57326.95 88888.00 2006-03-10 23:43:14.851 069 13314.67 734.58 57326.59 88888.00 2006-03-10 23:43:15.851 069 13314.67 735.20 57326.83 88888.00 2006-03-10 23:43:16.851 069 13314.80 735.57 57327.07 88888.00 2006-03-10 23:43:17.851 069 13315.06 735.32 57326.95 88888.00 2006-03-10 23:43:18.851 069 13314.93 735.07 57325.73 88888.00 2006-03-10 23:43:19.851 069 13315.45 735.07 57326.59 88888.00 2006-03-10 23:43:20.851 069 13315.19 735.20 57327.32 88888.00 2006-03-10 23:43:21.851 069 13315.71 735.82 57326.95 88888.00 2006-03-10 23:43:22.851 069 13315.32 735.32 57326.71 88888.00 2006-03-10 23:43:23.851 069 13316.23 734.70 57326.46 88888.00 2006-03-10 23:43:24.851 069 13315.71 735.07 57326.34 88888.00 2006-03-10 23:43:25.851 069 13314.93 735.07 57326.83 88888.00 2006-03-10 23:43:26.851 069 13316.62 735.20 57327.20 88888.00 2006-03-10 23:43:27.851 069 13316.36 734.95 57327.20 88888.00 2006-03-10 23:43:28.851 069 13315.32 735.69 57327.81 88888.00 2006-03-10 23:43:29.851 069 13316.62 735.69 57327.32 88888.00 2006-03-10 23:43:30.851 069 13316.36 736.19 57327.81 88888.00 2006-03-10 23:43:31.851 069 13317.14 735.69 57326.46 88888.00 2006-03-10 23:43:32.851 069 13316.23 735.20 57327.56 88888.00 2006-03-10 23:43:33.851 069 13316.23 735.07 57327.32 88888.00 2006-03-10 23:43:34.851 069 13317.01 735.20 57327.20 88888.00 2006-03-10 23:43:35.851 069 13316.36 735.69 57327.44 88888.00 2006-03-10 23:43:36.851 069 13316.88 735.82 57327.32 88888.00 2006-03-10 23:43:37.851 069 13317.27 735.44 57327.32 88888.00 2006-03-10 23:43:38.851 069 13316.75 735.94 57326.95 88888.00 2006-03-10 23:43:39.851 069 13316.88 736.19 57326.71 88888.00 2006-03-10 23:43:40.851 069 13317.40 735.20 57327.81 88888.00 2006-03-10 23:43:41.851 069 13316.88 735.94 57327.69 88888.00 2006-03-10 23:43:42.851 069 13317.92 736.31 57327.93 88888.00 2006-03-10 23:43:43.851 069 13317.40 735.94 57327.93 88888.00 2006-03-10 23:43:44.851 069 13317.14 736.43 57327.93 88888.00 2006-03-10 23:43:45.851 069 13317.27 735.94 57328.42 88888.00 2006-03-10 23:43:46.851 069 13317.79 736.06 57327.93 88888.00 2006-03-10 23:43:47.851 069 13317.79 735.94 57327.81 88888.00 2006-03-10 23:43:48.851 069 13318.70 736.43 57328.18 88888.00 2006-03-10 23:43:49.851 069 13317.53 736.06 57328.42 88888.00 2006-03-10 23:43:50.851 069 13318.05 736.43 57327.81 88888.00 2006-03-10 23:43:51.851 069 13317.53 735.94 57327.93 88888.00 2006-03-10 23:43:52.851 069 13317.53 736.56 57327.81 88888.00 2006-03-10 23:43:53.851 069 13318.05 736.06 57328.42 88888.00 2006-03-10 23:43:54.851 069 13317.66 736.06 57328.30 88888.00 2006-03-10 23:43:55.851 069 13318.05 736.31 57328.79 88888.00 2006-03-10 23:43:56.851 069 13318.31 736.56 57328.42 88888.00 2006-03-10 23:43:57.851 069 13317.53 736.31 57328.42 88888.00 2006-03-10 23:43:58.851 069 13318.57 736.43 57328.05 88888.00 2006-03-10 23:43:59.851 069 13318.70 735.44 57328.18 88888.00 2006-03-10 23:44:00.851 069 13318.57 736.31 57328.91 88888.00 2006-03-10 23:44:01.851 069 13318.31 736.19 57328.42 88888.00 2006-03-10 23:44:02.851 069 13318.83 736.31 57328.42 88888.00 2006-03-10 23:44:03.851 069 13318.83 736.56 57328.79 88888.00 2006-03-10 23:44:04.851 069 13318.70 735.94 57328.42 88888.00 2006-03-10 23:44:05.851 069 13318.83 736.43 57328.42 88888.00 2006-03-10 23:44:06.851 069 13318.57 735.94 57328.91 88888.00 2006-03-10 23:44:07.851 069 13318.31 736.06 57328.91 88888.00 2006-03-10 23:44:08.851 069 13318.44 736.31 57329.15 88888.00 2006-03-10 23:44:09.851 069 13318.57 736.43 57328.42 88888.00 2006-03-10 23:44:10.851 069 13318.83 736.56 57328.42 88888.00 2006-03-10 23:44:11.851 069 13318.57 736.19 57328.30 88888.00 2006-03-10 23:44:12.851 069 13318.18 735.94 57328.42 88888.00 2006-03-10 23:44:13.851 069 13318.05 736.43 57328.91 88888.00 2006-03-10 23:44:14.851 069 13318.70 736.43 57328.79 88888.00 2006-03-10 23:44:15.851 069 13318.57 736.06 57329.28 88888.00 2006-03-10 23:44:16.851 069 13318.18 736.06 57328.66 88888.00 2006-03-10 23:44:17.851 069 13318.44 736.06 57329.40 88888.00 2006-03-10 23:44:18.851 069 13318.05 737.18 57329.28 88888.00 2006-03-10 23:44:19.851 069 13318.83 736.31 57329.28 88888.00 2006-03-10 23:44:20.851 069 13318.57 735.44 57328.91 88888.00 2006-03-10 23:44:21.851 069 13318.70 735.94 57329.52 88888.00 2006-03-10 23:44:22.851 069 13318.83 735.32 57328.66 88888.00 2006-03-10 23:44:23.851 069 13318.31 736.06 57329.52 88888.00 2006-03-10 23:44:24.851 069 13318.44 736.06 57329.40 88888.00 2006-03-10 23:44:25.851 069 13318.57 735.57 57330.01 88888.00 2006-03-10 23:44:26.851 069 13318.05 736.43 57329.64 88888.00 2006-03-10 23:44:27.851 069 13318.83 736.43 57329.40 88888.00 2006-03-10 23:44:28.851 069 13318.18 735.82 57328.79 88888.00 2006-03-10 23:44:29.851 069 13318.18 736.19 57329.28 88888.00 2006-03-10 23:44:30.851 069 13318.31 735.82 57328.91 88888.00 2006-03-10 23:44:31.851 069 13318.44 735.94 57329.15 88888.00 2006-03-10 23:44:32.851 069 13318.83 736.06 57329.40 88888.00 2006-03-10 23:44:33.851 069 13318.31 735.32 57328.91 88888.00 2006-03-10 23:44:34.851 069 13317.92 735.69 57329.40 88888.00 2006-03-10 23:44:35.851 069 13318.05 735.57 57330.01 88888.00 2006-03-10 23:44:36.851 069 13318.57 735.82 57329.52 88888.00 2006-03-10 23:44:37.851 069 13318.31 735.69 57329.40 88888.00 2006-03-10 23:44:38.851 069 13318.31 735.94 57329.89 88888.00 2006-03-10 23:44:39.851 069 13318.31 735.44 57330.01 88888.00 2006-03-10 23:44:40.851 069 13317.79 735.32 57329.89 88888.00 2006-03-10 23:44:41.851 069 13318.18 736.06 57329.89 88888.00 2006-03-10 23:44:42.851 069 13317.92 734.95 57329.77 88888.00 2006-03-10 23:44:43.851 069 13318.18 735.57 57329.40 88888.00 2006-03-10 23:44:44.851 069 13317.66 736.19 57329.52 88888.00 2006-03-10 23:44:45.851 069 13317.53 736.06 57329.77 88888.00 2006-03-10 23:44:46.851 069 13318.05 735.69 57329.64 88888.00 2006-03-10 23:44:47.851 069 13318.18 735.82 57329.52 88888.00 2006-03-10 23:44:48.851 069 13317.66 735.07 57329.77 88888.00 2006-03-10 23:44:49.851 069 13317.66 735.82 57329.77 88888.00 2006-03-10 23:44:50.851 069 13318.31 735.57 57329.89 88888.00 2006-03-10 23:44:51.851 069 13318.18 735.57 57329.15 88888.00 2006-03-10 23:44:52.851 069 13317.79 735.20 57329.64 88888.00 2006-03-10 23:44:53.851 069 13318.44 735.44 57330.13 88888.00 2006-03-10 23:44:54.851 069 13318.05 735.94 57329.15 88888.00 2006-03-10 23:44:55.851 069 13318.18 735.57 57329.15 88888.00 2006-03-10 23:44:56.851 069 13318.18 735.44 57329.64 88888.00 2006-03-10 23:44:57.851 069 13318.57 735.69 57329.15 88888.00 2006-03-10 23:44:58.851 069 13318.31 735.82 57329.77 88888.00 2006-03-10 23:44:59.851 069 13317.79 735.20 57330.13 88888.00 2006-03-10 23:45:00.851 069 13317.92 735.94 57329.77 88888.00 2006-03-10 23:45:01.851 069 13317.92 735.32 57329.89 88888.00 2006-03-10 23:45:02.851 069 13318.05 735.94 57329.28 88888.00 2006-03-10 23:45:03.851 069 13318.44 735.94 57329.64 88888.00 2006-03-10 23:45:04.851 069 13318.05 735.69 57330.50 88888.00 2006-03-10 23:45:05.851 069 13318.31 736.19 57329.89 88888.00 2006-03-10 23:45:06.851 069 13318.57 736.19 57329.40 88888.00 2006-03-10 23:45:07.851 069 13318.18 736.19 57330.13 88888.00 2006-03-10 23:45:08.851 069 13318.96 736.68 57329.64 88888.00 2006-03-10 23:45:09.851 069 13318.70 736.31 57330.01 88888.00 2006-03-10 23:45:10.851 069 13318.57 736.31 57330.01 88888.00 2006-03-10 23:45:11.851 069 13317.92 736.43 57329.40 88888.00 2006-03-10 23:45:12.851 069 13318.57 736.43 57330.01 88888.00 2006-03-10 23:45:13.851 069 13319.09 737.05 57330.38 88888.00 2006-03-10 23:45:14.851 069 13318.31 737.30 57330.01 88888.00 2006-03-10 23:45:15.851 069 13318.57 737.67 57330.13 88888.00 2006-03-10 23:45:16.851 069 13319.22 737.55 57329.52 88888.00 2006-03-10 23:45:17.851 069 13318.31 737.30 57329.77 88888.00 2006-03-10 23:45:18.851 069 13319.22 737.18 57330.13 88888.00 2006-03-10 23:45:19.851 069 13318.96 737.55 57330.25 88888.00 2006-03-10 23:45:20.851 069 13319.35 737.92 57329.89 88888.00 2006-03-10 23:45:21.851 069 13319.35 737.43 57329.89 88888.00 2006-03-10 23:45:22.851 069 13319.22 737.67 57330.50 88888.00 2006-03-10 23:45:23.851 069 13319.87 737.92 57330.38 88888.00 2006-03-10 23:45:24.851 069 13319.87 737.43 57330.86 88888.00 2006-03-10 23:45:25.851 069 13319.09 737.80 57330.86 88888.00 2006-03-10 23:45:26.851 069 13319.87 738.54 57330.01 88888.00 2006-03-10 23:45:27.851 069 13320.52 738.66 57330.38 88888.00 2006-03-10 23:45:28.851 069 13319.09 738.29 57330.01 88888.00 2006-03-10 23:45:29.851 069 13319.61 738.91 57331.23 88888.00 2006-03-10 23:45:30.851 069 13319.61 738.91 57330.50 88888.00 2006-03-10 23:45:31.851 069 13319.61 738.91 57331.11 88888.00 2006-03-10 23:45:32.851 069 13319.61 739.53 57330.74 88888.00 2006-03-10 23:45:33.851 069 13319.87 738.91 57330.62 88888.00 2006-03-10 23:45:34.851 069 13320.26 738.79 57330.86 88888.00 2006-03-10 23:45:35.851 069 13320.26 738.91 57331.11 88888.00 2006-03-10 23:45:36.851 069 13319.48 738.29 57330.86 88888.00 2006-03-10 23:45:37.851 069 13319.48 738.66 57330.50 88888.00 2006-03-10 23:45:38.851 069 13319.35 738.42 57330.99 88888.00 2006-03-10 23:45:39.851 069 13320.26 738.54 57330.38 88888.00 2006-03-10 23:45:40.851 069 13319.48 738.66 57330.86 88888.00 2006-03-10 23:45:41.851 069 13320.39 738.42 57330.86 88888.00 2006-03-10 23:45:42.851 069 13319.09 739.16 57331.23 88888.00 2006-03-10 23:45:43.851 069 13318.96 738.79 57331.36 88888.00 2006-03-10 23:45:44.851 069 13320.39 737.80 57331.84 88888.00 2006-03-10 23:45:45.851 069 13319.87 738.54 57331.36 88888.00 2006-03-10 23:45:46.851 069 13319.35 738.42 57331.72 88888.00 2006-03-10 23:45:47.851 069 13319.87 738.29 57331.48 88888.00 2006-03-10 23:45:48.851 069 13318.70 738.42 57331.11 88888.00 2006-03-10 23:45:49.851 069 13319.09 738.17 57331.48 88888.00 2006-03-10 23:45:50.851 069 13319.61 737.80 57331.48 88888.00 2006-03-10 23:45:51.851 069 13318.57 737.67 57331.23 88888.00 2006-03-10 23:45:52.851 069 13319.61 737.92 57331.60 88888.00 2006-03-10 23:45:53.851 069 13319.87 737.05 57331.72 88888.00 2006-03-10 23:45:54.851 069 13318.96 737.05 57331.60 88888.00 2006-03-10 23:45:55.851 069 13318.31 737.55 57331.72 88888.00 2006-03-10 23:45:56.851 069 13318.31 737.05 57332.33 88888.00 2006-03-10 23:45:57.851 069 13318.83 736.93 57331.96 88888.00 2006-03-10 23:45:58.851 069 13318.96 737.05 57331.60 88888.00 2006-03-10 23:45:59.851 069 13319.61 736.93 57331.96 88888.00 2006-03-10 23:46:00.851 069 13318.57 736.81 57331.60 88888.00 2006-03-10 23:46:01.851 069 13319.48 736.81 57331.48 88888.00 2006-03-10 23:46:02.851 069 13320.52 736.31 57332.21 88888.00 2006-03-10 23:46:03.851 069 13319.74 736.56 57331.84 88888.00 2006-03-10 23:46:04.851 069 13318.05 735.69 57331.84 88888.00 2006-03-10 23:46:05.851 069 13318.96 735.94 57331.96 88888.00 2006-03-10 23:46:06.851 069 13319.61 736.43 57331.84 88888.00 2006-03-10 23:46:07.851 069 13318.96 735.94 57332.58 88888.00 2006-03-10 23:46:08.851 069 13319.61 735.69 57333.07 88888.00 2006-03-10 23:46:09.851 069 13318.31 735.57 57332.82 88888.00 2006-03-10 23:46:10.851 069 13319.22 734.95 57332.58 88888.00 2006-03-10 23:46:11.851 069 13318.70 736.06 57332.21 88888.00 2006-03-10 23:46:12.851 069 13319.22 734.82 57332.21 88888.00 2006-03-10 23:46:13.851 069 13318.96 736.06 57332.21 88888.00 2006-03-10 23:46:14.851 069 13318.70 735.57 57332.70 88888.00 2006-03-10 23:46:15.851 069 13318.70 735.20 57332.82 88888.00 2006-03-10 23:46:16.851 069 13319.09 734.70 57332.09 88888.00 2006-03-10 23:46:17.851 069 13319.09 734.33 57332.82 88888.00 2006-03-10 23:46:18.851 069 13319.09 734.45 57332.45 88888.00 2006-03-10 23:46:19.851 069 13318.70 734.58 57332.09 88888.00 2006-03-10 23:46:20.851 069 13318.70 734.33 57332.95 88888.00 2006-03-10 23:46:21.851 069 13319.61 734.21 57332.95 88888.00 2006-03-10 23:46:22.851 069 13318.57 734.45 57332.09 88888.00 2006-03-10 23:46:23.851 069 13319.09 733.71 57332.09 88888.00 2006-03-10 23:46:24.851 069 13319.22 734.08 57332.70 88888.00 2006-03-10 23:46:25.851 069 13318.96 733.46 57332.58 88888.00 2006-03-10 23:46:26.851 069 13318.18 733.21 57332.58 88888.00 2006-03-10 23:46:27.851 069 13318.96 733.21 57332.70 88888.00 2006-03-10 23:46:28.851 069 13319.09 733.34 57331.96 88888.00 2006-03-10 23:46:29.851 069 13318.31 733.46 57333.19 88888.00 2006-03-10 23:46:30.851 069 13318.57 733.83 57332.58 88888.00 2006-03-10 23:46:31.851 069 13318.31 732.72 57332.33 88888.00 2006-03-10 23:46:32.851 069 13318.18 732.97 57332.09 88888.00 2006-03-10 23:46:33.851 069 13318.70 732.47 57332.82 88888.00 2006-03-10 23:46:34.851 069 13318.57 732.60 57331.96 88888.00 2006-03-10 23:46:35.851 069 13318.05 732.47 57332.95 88888.00 2006-03-10 23:46:36.851 069 13318.05 732.72 57332.70 88888.00 2006-03-10 23:46:37.851 069 13318.18 732.72 57332.33 88888.00 2006-03-10 23:46:38.851 069 13318.18 732.10 57332.33 88888.00 2006-03-10 23:46:39.851 069 13318.18 732.60 57332.33 88888.00 2006-03-10 23:46:40.851 069 13318.31 731.85 57331.60 88888.00 2006-03-10 23:46:41.851 069 13318.57 731.48 57332.82 88888.00 2006-03-10 23:46:42.851 069 13317.92 732.47 57332.33 88888.00 2006-03-10 23:46:43.851 069 13318.18 730.99 57331.84 88888.00 2006-03-10 23:46:44.851 069 13318.05 731.36 57331.48 88888.00 2006-03-10 23:46:45.851 069 13317.92 732.22 57332.45 88888.00 2006-03-10 23:46:46.851 069 13318.70 730.99 57331.60 88888.00 2006-03-10 23:46:47.851 069 13318.83 731.11 57332.33 88888.00 2006-03-10 23:46:48.851 069 13318.05 731.11 57332.21 88888.00 2006-03-10 23:46:49.851 069 13317.53 730.86 57331.84 88888.00 2006-03-10 23:46:50.851 069 13318.57 731.60 57331.72 88888.00 2006-03-10 23:46:51.851 069 13317.53 731.36 57332.09 88888.00 2006-03-10 23:46:52.851 069 13318.05 730.24 57332.09 88888.00 2006-03-10 23:46:53.851 069 13317.53 730.61 57332.33 88888.00 2006-03-10 23:46:54.851 069 13317.14 730.49 57332.33 88888.00 2006-03-10 23:46:55.851 069 13318.44 730.49 57332.45 88888.00 2006-03-10 23:46:56.851 069 13317.92 731.23 57332.82 88888.00 2006-03-10 23:46:57.851 069 13317.40 730.61 57332.21 88888.00 2006-03-10 23:46:58.851 069 13317.92 730.24 57332.58 88888.00 2006-03-10 23:46:59.851 069 13317.92 731.11 57331.84 88888.00 2006-03-10 23:47:00.851 069 13317.14 730.49 57332.45 88888.00 2006-03-10 23:47:01.851 069 13317.79 730.37 57332.09 88888.00 2006-03-10 23:47:02.851 069 13317.66 730.74 57331.96 88888.00 2006-03-10 23:47:03.851 069 13317.79 730.12 57332.33 88888.00 2006-03-10 23:47:04.851 069 13317.53 730.37 57331.60 88888.00 2006-03-10 23:47:05.851 069 13317.27 730.49 57331.60 88888.00 2006-03-10 23:47:06.851 069 13317.01 729.75 57332.33 88888.00 2006-03-10 23:47:07.851 069 13317.14 730.37 57332.09 88888.00 2006-03-10 23:47:08.851 069 13316.62 730.12 57331.84 88888.00 2006-03-10 23:47:09.851 069 13317.79 730.24 57331.72 88888.00 2006-03-10 23:47:10.851 069 13316.75 730.24 57330.74 88888.00 2006-03-10 23:47:11.851 069 13317.01 730.61 57332.21 88888.00 2006-03-10 23:47:12.851 069 13316.62 729.62 57331.60 88888.00 2006-03-10 23:47:13.851 069 13316.88 729.99 57331.72 88888.00 2006-03-10 23:47:14.851 069 13316.36 730.24 57331.72 88888.00 2006-03-10 23:47:15.851 069 13316.62 730.12 57331.60 88888.00 2006-03-10 23:47:16.851 069 13317.14 729.75 57331.48 88888.00 2006-03-10 23:47:17.851 069 13316.62 730.37 57331.84 88888.00 2006-03-10 23:47:18.851 069 13317.01 730.12 57331.48 88888.00 2006-03-10 23:47:19.851 069 13316.75 730.37 57331.60 88888.00 2006-03-10 23:47:20.851 069 13316.23 730.24 57330.99 88888.00 2006-03-10 23:47:21.851 069 13315.84 730.86 57330.74 88888.00 2006-03-10 23:47:22.851 069 13316.23 729.87 57330.38 88888.00 2006-03-10 23:47:23.851 069 13315.32 729.62 57330.99 88888.00 2006-03-10 23:47:24.851 069 13315.97 730.12 57330.38 88888.00 2006-03-10 23:47:25.851 069 13316.75 730.12 57330.62 88888.00 2006-03-10 23:47:26.851 069 13315.84 730.99 57330.86 88888.00 2006-03-10 23:47:27.851 069 13315.84 730.74 57330.50 88888.00 2006-03-10 23:47:28.851 069 13315.97 730.24 57330.01 88888.00 2006-03-10 23:47:29.851 069 13316.23 730.12 57330.13 88888.00 2006-03-10 23:47:30.851 069 13315.97 730.24 57329.77 88888.00 2006-03-10 23:47:31.851 069 13315.71 729.75 57330.50 88888.00 2006-03-10 23:47:32.851 069 13316.10 729.99 57330.38 88888.00 2006-03-10 23:47:33.851 069 13315.45 729.99 57329.64 88888.00 2006-03-10 23:47:34.851 069 13316.23 730.24 57330.13 88888.00 2006-03-10 23:47:35.851 069 13315.45 730.61 57329.89 88888.00 2006-03-10 23:47:36.851 069 13314.80 730.74 57329.64 88888.00 2006-03-10 23:47:37.851 069 13315.06 729.87 57329.03 88888.00 2006-03-10 23:47:38.851 069 13315.32 730.74 57330.01 88888.00 2006-03-10 23:47:39.850 069 13316.10 729.99 57329.28 88888.00 2006-03-10 23:47:40.850 069 13315.45 730.49 57330.13 88888.00 2006-03-10 23:47:41.850 069 13315.58 730.49 57330.01 88888.00 2006-03-10 23:47:42.850 069 13315.06 730.74 57329.03 88888.00 2006-03-10 23:47:43.850 069 13315.97 730.24 57328.42 88888.00 2006-03-10 23:47:44.850 069 13315.84 730.86 57329.15 88888.00 2006-03-10 23:47:45.850 069 13315.71 731.48 57328.54 88888.00 2006-03-10 23:47:46.850 069 13315.58 731.48 57328.42 88888.00 2006-03-10 23:47:47.850 069 13314.80 731.11 57327.93 88888.00 2006-03-10 23:47:48.850 069 13315.45 730.99 57328.79 88888.00 2006-03-10 23:47:49.850 069 13315.71 731.60 57328.18 88888.00 2006-03-10 23:47:50.850 069 13315.97 731.48 57328.05 88888.00 2006-03-10 23:47:51.850 069 13315.32 731.60 57328.30 88888.00 2006-03-10 23:47:52.850 069 13315.71 731.36 57327.69 88888.00 2006-03-10 23:47:53.850 069 13316.10 731.48 57327.69 88888.00 2006-03-10 23:47:54.850 069 13315.71 731.60 57327.32 88888.00 2006-03-10 23:47:55.850 069 13315.97 731.73 57327.44 88888.00 2006-03-10 23:47:56.850 069 13316.49 730.99 57328.42 88888.00 2006-03-10 23:47:57.850 069 13315.58 730.99 57327.32 88888.00 2006-03-10 23:47:58.850 069 13315.97 732.22 57327.07 88888.00 2006-03-10 23:47:59.850 069 13316.36 731.36 57327.81 88888.00 2006-03-10 23:48:00.850 069 13315.71 731.48 57327.44 88888.00 2006-03-10 23:48:01.850 069 13316.62 731.73 57327.44 88888.00 2006-03-10 23:48:02.850 069 13316.75 731.23 57326.59 88888.00 2006-03-10 23:48:03.850 069 13316.75 732.10 57326.46 88888.00 2006-03-10 23:48:04.850 069 13316.36 731.60 57326.34 88888.00 2006-03-10 23:48:05.850 069 13316.75 731.23 57326.10 88888.00 2006-03-10 23:48:06.850 069 13316.75 731.23 57327.32 88888.00 2006-03-10 23:48:07.850 069 13317.53 731.48 57326.46 88888.00 2006-03-10 23:48:08.850 069 13317.53 731.48 57326.46 88888.00 2006-03-10 23:48:09.850 069 13317.53 731.73 57326.34 88888.00 2006-03-10 23:48:10.850 069 13317.27 731.60 57326.10 88888.00 2006-03-10 23:48:11.850 069 13318.31 731.48 57326.71 88888.00 2006-03-10 23:48:12.850 069 13317.79 731.73 57326.83 88888.00 2006-03-10 23:48:13.850 069 13318.18 732.22 57326.10 88888.00 2006-03-10 23:48:14.850 069 13318.05 731.48 57325.73 88888.00 2006-03-10 23:48:15.850 069 13318.57 731.60 57325.73 88888.00 2006-03-10 23:48:16.850 069 13318.05 731.73 57325.73 88888.00 2006-03-10 23:48:17.850 069 13318.57 731.98 57326.10 88888.00 2006-03-10 23:48:18.850 069 13318.31 731.85 57325.85 88888.00 2006-03-10 23:48:19.850 069 13318.83 731.85 57326.10 88888.00 2006-03-10 23:48:20.850 069 13319.35 731.73 57326.10 88888.00 2006-03-10 23:48:21.850 069 13319.09 731.60 57326.22 88888.00 2006-03-10 23:48:22.850 069 13319.35 731.85 57325.97 88888.00 2006-03-10 23:48:23.850 069 13319.48 731.60 57325.73 88888.00 2006-03-10 23:48:24.850 069 13319.35 730.99 57325.85 88888.00 2006-03-10 23:48:25.850 069 13319.48 731.98 57325.24 88888.00 2006-03-10 23:48:26.850 069 13319.61 731.48 57324.88 88888.00 2006-03-10 23:48:27.850 069 13319.74 731.48 57325.85 88888.00 2006-03-10 23:48:28.850 069 13320.13 732.35 57325.48 88888.00 2006-03-10 23:48:29.850 069 13319.48 731.98 57325.85 88888.00 2006-03-10 23:48:30.850 069 13319.87 731.73 57325.61 88888.00 2006-03-10 23:48:31.850 069 13319.87 732.10 57325.36 88888.00 2006-03-10 23:48:32.850 069 13320.00 731.60 57325.85 88888.00 2006-03-10 23:48:33.850 069 13320.39 731.98 57325.85 88888.00 2006-03-10 23:48:34.850 069 13320.13 731.73 57325.12 88888.00 2006-03-10 23:48:35.850 069 13320.52 732.47 57325.61 88888.00 2006-03-10 23:48:36.850 069 13320.13 731.98 57325.36 88888.00 2006-03-10 23:48:37.850 069 13320.78 732.10 57325.61 88888.00 2006-03-10 23:48:38.850 069 13320.26 731.23 57325.73 88888.00 2006-03-10 23:48:39.850 069 13320.13 731.23 57324.88 88888.00 2006-03-10 23:48:40.850 069 13320.65 731.36 57325.24 88888.00 2006-03-10 23:48:41.850 069 13320.39 731.60 57324.75 88888.00 2006-03-10 23:48:42.850 069 13321.30 731.60 57324.75 88888.00 2006-03-10 23:48:43.850 069 13320.65 731.36 57325.00 88888.00 2006-03-10 23:48:44.850 069 13321.17 731.85 57325.24 88888.00 2006-03-10 23:48:45.850 069 13320.65 731.60 57324.88 88888.00 2006-03-10 23:48:46.850 069 13320.39 731.23 57324.51 88888.00 2006-03-10 23:48:47.850 069 13320.65 730.99 57325.24 88888.00 2006-03-10 23:48:48.850 069 13320.91 731.36 57325.24 88888.00 2006-03-10 23:48:49.850 069 13320.52 730.99 57324.51 88888.00 2006-03-10 23:48:50.850 069 13321.43 731.23 57324.63 88888.00 2006-03-10 23:48:51.850 069 13320.78 731.48 57324.75 88888.00 2006-03-10 23:48:52.850 069 13321.04 730.74 57325.12 88888.00 2006-03-10 23:48:53.850 069 13321.30 730.99 57325.12 88888.00 2006-03-10 23:48:54.850 069 13320.91 731.36 57325.48 88888.00 2006-03-10 23:48:55.850 069 13320.78 730.61 57325.24 88888.00 2006-03-10 23:48:56.850 069 13320.39 730.99 57324.26 88888.00 2006-03-10 23:48:57.850 069 13321.17 730.61 57325.36 88888.00 2006-03-10 23:48:58.850 069 13320.13 731.23 57325.61 88888.00 2006-03-10 23:48:59.850 069 13321.04 730.74 57324.51 88888.00 2006-03-10 23:49:00.850 069 13321.43 730.37 57324.63 88888.00 2006-03-10 23:49:01.850 069 13321.30 730.49 57324.88 88888.00 2006-03-10 23:49:02.850 069 13320.65 730.61 57325.12 88888.00 2006-03-10 23:49:03.850 069 13320.91 730.12 57324.39 88888.00 2006-03-10 23:49:04.850 069 13320.91 729.99 57324.51 88888.00 2006-03-10 23:49:05.850 069 13321.04 730.37 57325.12 88888.00 2006-03-10 23:49:06.850 069 13321.56 729.87 57324.26 88888.00 2006-03-10 23:49:07.850 069 13320.65 729.99 57324.51 88888.00 2006-03-10 23:49:08.850 069 13320.26 729.87 57324.63 88888.00 2006-03-10 23:49:09.850 069 13320.91 730.12 57325.24 88888.00 2006-03-10 23:49:10.850 069 13321.04 729.87 57324.26 88888.00 2006-03-10 23:49:11.850 069 13320.13 729.99 57324.88 88888.00 2006-03-10 23:49:12.850 069 13320.52 729.87 57324.75 88888.00 2006-03-10 23:49:13.850 069 13320.52 729.87 57325.12 88888.00 2006-03-10 23:49:14.850 069 13320.39 729.99 57325.00 88888.00 2006-03-10 23:49:15.850 069 13320.78 729.38 57325.12 88888.00 2006-03-10 23:49:16.850 069 13319.74 729.50 57324.75 88888.00 2006-03-10 23:49:17.850 069 13319.48 729.75 57324.75 88888.00 2006-03-10 23:49:18.850 069 13319.87 729.62 57324.26 88888.00 2006-03-10 23:49:19.850 069 13320.00 729.50 57325.00 88888.00 2006-03-10 23:49:20.850 069 13320.13 729.99 57325.00 88888.00 2006-03-10 23:49:21.850 069 13319.61 729.38 57325.48 88888.00 2006-03-10 23:49:22.850 069 13319.35 729.50 57324.39 88888.00 2006-03-10 23:49:23.850 069 13319.35 729.62 57324.63 88888.00 2006-03-10 23:49:24.850 069 13319.22 730.12 57324.39 88888.00 2006-03-10 23:49:25.850 069 13318.96 729.13 57325.00 88888.00 2006-03-10 23:49:26.850 069 13319.35 730.12 57324.88 88888.00 2006-03-10 23:49:27.850 069 13319.35 730.24 57324.26 88888.00 2006-03-10 23:49:28.850 069 13319.22 729.99 57324.63 88888.00 2006-03-10 23:49:29.850 069 13319.87 730.12 57324.51 88888.00 2006-03-10 23:49:30.850 069 13319.74 730.24 57323.89 88888.00 2006-03-10 23:49:31.850 069 13318.70 730.12 57324.26 88888.00 2006-03-10 23:49:32.850 069 13318.83 730.12 57324.51 88888.00 2006-03-10 23:49:33.850 069 13319.61 730.37 57324.39 88888.00 2006-03-10 23:49:34.850 069 13319.61 730.74 57324.51 88888.00 2006-03-10 23:49:35.850 069 13319.61 730.74 57324.63 88888.00 2006-03-10 23:49:36.850 069 13319.09 730.49 57324.26 88888.00 2006-03-10 23:49:37.850 069 13318.96 730.12 57324.63 88888.00 2006-03-10 23:49:38.850 069 13318.96 730.49 57324.51 88888.00 2006-03-10 23:49:39.850 069 13319.22 730.86 57324.63 88888.00 2006-03-10 23:49:40.850 069 13319.61 730.74 57324.88 88888.00 2006-03-10 23:49:41.850 069 13319.61 731.73 57324.88 88888.00 2006-03-10 23:49:42.850 069 13319.61 731.73 57325.36 88888.00 2006-03-10 23:49:43.850 069 13318.44 731.23 57325.36 88888.00 2006-03-10 23:49:44.850 069 13320.00 731.60 57325.24 88888.00 2006-03-10 23:49:45.850 069 13318.96 731.98 57325.12 88888.00 2006-03-10 23:49:46.850 069 13319.09 731.60 57325.61 88888.00 2006-03-10 23:49:47.850 069 13318.83 732.10 57324.51 88888.00 2006-03-10 23:49:48.850 069 13320.00 731.36 57325.36 88888.00 2006-03-10 23:49:49.850 069 13318.96 732.10 57325.24 88888.00 2006-03-10 23:49:50.850 069 13319.48 732.22 57325.36 88888.00 2006-03-10 23:49:51.850 069 13319.74 731.36 57325.12 88888.00 2006-03-10 23:49:52.850 069 13319.61 731.98 57324.88 88888.00 2006-03-10 23:49:53.850 069 13319.74 732.47 57325.36 88888.00 2006-03-10 23:49:54.850 069 13320.00 732.35 57325.12 88888.00 2006-03-10 23:49:55.850 069 13319.61 732.72 57324.63 88888.00 2006-03-10 23:49:56.850 069 13320.13 732.60 57325.12 88888.00 2006-03-10 23:49:57.850 069 13319.74 732.35 57325.73 88888.00 2006-03-10 23:49:58.850 069 13318.96 733.46 57325.24 88888.00 2006-03-10 23:49:59.850 069 13318.83 732.97 57325.00 88888.00 2006-03-10 23:50:00.850 069 13319.61 732.84 57325.36 88888.00 2006-03-10 23:50:01.850 069 13319.35 733.09 57325.36 88888.00 2006-03-10 23:50:02.850 069 13318.96 733.21 57324.51 88888.00 2006-03-10 23:50:03.850 069 13318.70 732.97 57325.36 88888.00 2006-03-10 23:50:04.850 069 13318.70 733.21 57325.73 88888.00 2006-03-10 23:50:05.850 069 13319.09 733.71 57324.88 88888.00 2006-03-10 23:50:06.850 069 13318.96 732.84 57325.61 88888.00 2006-03-10 23:50:07.850 069 13318.83 733.21 57324.75 88888.00 2006-03-10 23:50:08.850 069 13318.70 733.71 57325.48 88888.00 2006-03-10 23:50:09.850 069 13318.70 732.97 57325.36 88888.00 2006-03-10 23:50:10.850 069 13318.18 733.34 57325.61 88888.00 2006-03-10 23:50:11.850 069 13319.09 732.97 57325.73 88888.00 2006-03-10 23:50:12.850 069 13318.70 733.46 57325.12 88888.00 2006-03-10 23:50:13.850 069 13318.18 733.46 57325.73 88888.00 2006-03-10 23:50:14.850 069 13318.18 733.71 57325.85 88888.00 2006-03-10 23:50:15.850 069 13318.18 733.34 57325.24 88888.00 2006-03-10 23:50:16.850 069 13318.05 733.83 57325.48 88888.00 2006-03-10 23:50:17.850 069 13317.79 733.46 57325.61 88888.00 2006-03-10 23:50:18.850 069 13317.53 732.97 57325.12 88888.00 2006-03-10 23:50:19.850 069 13317.01 732.97 57325.36 88888.00 2006-03-10 23:50:20.850 069 13317.27 732.72 57325.12 88888.00 2006-03-10 23:50:21.850 069 13317.14 734.21 57325.61 88888.00 2006-03-10 23:50:22.850 069 13317.01 733.46 57325.85 88888.00 2006-03-10 23:50:23.850 069 13316.75 734.08 57325.00 88888.00 2006-03-10 23:50:24.850 069 13316.23 733.46 57325.85 88888.00 2006-03-10 23:50:25.850 069 13316.36 732.60 57325.24 88888.00 2006-03-10 23:50:26.850 069 13317.01 732.84 57326.22 88888.00 2006-03-10 23:50:27.850 069 13315.84 733.21 57325.73 88888.00 2006-03-10 23:50:28.850 069 13315.19 733.59 57325.36 88888.00 2006-03-10 23:50:29.850 069 13315.97 732.97 57325.85 88888.00 2006-03-10 23:50:30.850 069 13315.19 732.84 57325.48 88888.00 2006-03-10 23:50:31.850 069 13315.71 732.84 57325.24 88888.00 2006-03-10 23:50:32.850 069 13314.93 732.72 57325.12 88888.00 2006-03-10 23:50:33.850 069 13314.80 732.47 57325.24 88888.00 2006-03-10 23:50:34.850 069 13314.67 733.09 57325.73 88888.00 2006-03-10 23:50:35.850 069 13314.67 732.60 57325.97 88888.00 2006-03-10 23:50:36.850 069 13314.28 733.21 57325.24 88888.00 2006-03-10 23:50:37.850 069 13314.15 732.22 57325.61 88888.00 2006-03-10 23:50:38.850 069 13313.63 732.35 57325.48 88888.00 2006-03-10 23:50:39.850 069 13314.54 732.35 57324.88 88888.00 2006-03-10 23:50:40.850 069 13313.89 731.73 57325.36 88888.00 2006-03-10 23:50:41.850 069 13314.15 731.98 57325.48 88888.00 2006-03-10 23:50:42.850 069 13313.76 731.85 57325.24 88888.00 2006-03-10 23:50:43.850 069 13312.72 732.47 57325.36 88888.00 2006-03-10 23:50:44.850 069 13312.85 731.73 57325.85 88888.00 2006-03-10 23:50:45.850 069 13314.02 731.23 57325.36 88888.00 2006-03-10 23:50:46.850 069 13313.37 731.36 57325.36 88888.00 2006-03-10 23:50:47.850 069 13313.24 731.11 57325.73 88888.00 2006-03-10 23:50:48.850 069 13313.76 731.36 57325.85 88888.00 2006-03-10 23:50:49.850 069 13313.50 731.23 57325.24 88888.00 2006-03-10 23:50:50.850 069 13313.37 731.48 57325.97 88888.00 2006-03-10 23:50:51.850 069 13313.11 731.11 57325.61 88888.00 2006-03-10 23:50:52.850 069 13312.59 731.48 57325.85 88888.00 2006-03-10 23:50:53.850 069 13312.72 731.60 57325.61 88888.00 2006-03-10 23:50:54.850 069 13311.94 731.48 57325.36 88888.00 2006-03-10 23:50:55.850 069 13312.85 731.36 57325.73 88888.00 2006-03-10 23:50:56.850 069 13312.07 731.73 57325.85 88888.00 2006-03-10 23:50:57.850 069 13312.72 730.61 57325.36 88888.00 2006-03-10 23:50:58.850 069 13311.68 731.60 57325.36 88888.00 2006-03-10 23:50:59.850 069 13312.46 731.60 57325.85 88888.00 2006-03-10 23:51:00.850 069 13312.20 732.10 57325.24 88888.00 2006-03-10 23:51:01.850 069 13311.81 731.36 57325.85 88888.00 2006-03-10 23:51:02.850 069 13311.42 731.36 57325.97 88888.00 2006-03-10 23:51:03.850 069 13311.55 730.86 57325.73 88888.00 2006-03-10 23:51:04.850 069 13312.33 731.23 57325.61 88888.00 2006-03-10 23:51:05.850 069 13312.07 731.11 57325.24 88888.00 2006-03-10 23:51:06.850 069 13311.81 731.11 57325.61 88888.00 2006-03-10 23:51:07.850 069 13312.72 731.36 57325.48 88888.00 2006-03-10 23:51:08.850 069 13311.68 730.74 57325.85 88888.00 2006-03-10 23:51:09.850 069 13312.20 731.11 57326.22 88888.00 2006-03-10 23:51:10.850 069 13311.03 730.61 57326.22 88888.00 2006-03-10 23:51:11.850 069 13311.81 730.86 57325.48 88888.00 2006-03-10 23:51:12.850 069 13312.33 731.11 57326.10 88888.00 2006-03-10 23:51:13.850 069 13312.59 731.23 57325.97 88888.00 2006-03-10 23:51:14.850 069 13311.81 731.23 57325.36 88888.00 2006-03-10 23:51:15.850 069 13311.29 730.86 57326.34 88888.00 2006-03-10 23:51:16.850 069 13311.94 731.11 57325.85 88888.00 2006-03-10 23:51:17.850 069 13311.68 730.99 57326.71 88888.00 2006-03-10 23:51:18.850 069 13311.42 730.74 57326.34 88888.00 2006-03-10 23:51:19.850 069 13310.64 730.99 57326.34 88888.00 2006-03-10 23:51:20.850 069 13311.16 730.49 57326.95 88888.00 2006-03-10 23:51:21.850 069 13311.03 731.11 57325.97 88888.00 2006-03-10 23:51:22.850 069 13310.64 730.24 57326.10 88888.00 2006-03-10 23:51:23.850 069 13311.16 730.49 57325.73 88888.00 2006-03-10 23:51:24.850 069 13310.64 730.61 57326.34 88888.00 2006-03-10 23:51:25.850 069 13310.64 730.49 57326.59 88888.00 2006-03-10 23:51:26.850 069 13309.21 731.36 57326.59 88888.00 2006-03-10 23:51:27.850 069 13309.60 730.49 57326.46 88888.00 2006-03-10 23:51:28.850 069 13309.34 730.74 57326.34 88888.00 2006-03-10 23:51:29.850 069 13309.21 730.37 57326.10 88888.00 2006-03-10 23:51:30.850 069 13309.60 731.11 57326.59 88888.00 2006-03-10 23:51:31.850 069 13308.69 729.99 57326.59 88888.00 2006-03-10 23:51:32.850 069 13308.69 730.37 57325.97 88888.00 2006-03-10 23:51:33.850 069 13309.21 730.74 57325.73 88888.00 2006-03-10 23:51:34.850 069 13308.04 730.74 57325.85 88888.00 2006-03-10 23:51:35.850 069 13308.17 730.37 57325.85 88888.00 2006-03-10 23:51:36.850 069 13307.26 730.37 57325.73 88888.00 2006-03-10 23:51:37.850 069 13308.30 730.37 57326.22 88888.00 2006-03-10 23:51:38.850 069 13307.13 730.37 57325.85 88888.00 2006-03-10 23:51:39.850 069 13307.26 730.12 57326.10 88888.00 2006-03-10 23:51:40.850 069 13307.13 730.61 57326.34 88888.00 2006-03-10 23:51:41.850 069 13307.00 730.49 57326.34 88888.00 2006-03-10 23:51:42.850 069 13306.49 730.37 57325.97 88888.00 2006-03-10 23:51:43.850 069 13306.10 730.37 57325.97 88888.00 2006-03-10 23:51:44.850 069 13306.10 730.37 57326.10 88888.00 2006-03-10 23:51:45.850 069 13305.71 730.99 57326.22 88888.00 2006-03-10 23:51:46.850 069 13304.80 729.87 57325.85 88888.00 2006-03-10 23:51:47.850 069 13305.71 730.49 57325.48 88888.00 2006-03-10 23:51:48.850 069 13304.67 730.12 57325.97 88888.00 2006-03-10 23:51:49.850 069 13304.28 730.24 57325.97 88888.00 2006-03-10 23:51:50.850 069 13303.37 730.61 57325.73 88888.00 2006-03-10 23:51:51.850 069 13303.50 730.12 57325.61 88888.00 2006-03-10 23:51:52.850 069 13304.15 730.49 57325.12 88888.00 2006-03-10 23:51:53.850 069 13303.24 729.62 57325.97 88888.00 2006-03-10 23:51:54.850 069 13303.37 730.12 57325.97 88888.00 2006-03-10 23:51:55.850 069 13303.11 729.62 57325.24 88888.00 2006-03-10 23:51:56.850 069 13302.72 729.75 57325.36 88888.00 2006-03-10 23:51:57.850 069 13302.98 729.87 57325.48 88888.00 2006-03-10 23:51:58.850 069 13302.98 729.62 57325.48 88888.00 2006-03-10 23:51:59.850 069 13302.85 729.62 57325.36 88888.00 2006-03-10 23:52:00.850 069 13302.59 729.50 57324.88 88888.00 2006-03-10 23:52:01.850 069 13301.94 729.50 57325.48 88888.00 2006-03-10 23:52:02.850 069 13301.55 729.50 57324.75 88888.00 2006-03-10 23:52:03.850 069 13301.81 729.50 57324.75 88888.00 2006-03-10 23:52:04.850 069 13302.07 730.37 57324.88 88888.00 2006-03-10 23:52:05.850 069 13301.42 729.99 57325.00 88888.00 2006-03-10 23:52:06.850 069 13300.90 729.87 57325.48 88888.00 2006-03-10 23:52:07.850 069 13301.03 729.99 57324.75 88888.00 2006-03-10 23:52:08.850 069 13300.77 730.61 57324.63 88888.00 2006-03-10 23:52:09.850 069 13300.90 730.37 57324.88 88888.00 2006-03-10 23:52:10.850 069 13301.03 730.24 57324.26 88888.00 2006-03-10 23:52:11.850 069 13300.51 730.37 57324.75 88888.00 2006-03-10 23:52:12.850 069 13299.99 730.37 57324.75 88888.00 2006-03-10 23:52:13.850 069 13300.38 730.74 57324.63 88888.00 2006-03-10 23:52:14.850 069 13299.99 730.74 57324.02 88888.00 2006-03-10 23:52:15.850 069 13299.86 730.49 57324.39 88888.00 2006-03-10 23:52:16.850 069 13299.99 730.12 57323.89 88888.00 2006-03-10 23:52:17.850 069 13299.86 730.86 57324.02 88888.00 2006-03-10 23:52:18.850 069 13299.47 730.12 57324.26 88888.00 2006-03-10 23:52:19.850 069 13299.47 729.62 57323.29 88888.00 2006-03-10 23:52:20.850 069 13299.47 730.86 57323.53 88888.00 2006-03-10 23:52:21.850 069 13300.12 730.12 57323.41 88888.00 2006-03-10 23:52:22.850 069 13299.21 730.49 57322.80 88888.00 2006-03-10 23:52:23.850 069 13299.21 730.24 57323.77 88888.00 2006-03-10 23:52:24.850 069 13299.47 730.61 57322.92 88888.00 2006-03-10 23:52:25.850 069 13298.82 730.61 57323.65 88888.00 2006-03-10 23:52:26.850 069 13298.82 730.12 57323.04 88888.00 2006-03-10 23:52:27.850 069 13298.69 729.99 57323.41 88888.00 2006-03-10 23:52:28.850 069 13300.12 730.49 57322.55 88888.00 2006-03-10 23:52:29.850 069 13299.34 729.87 57322.80 88888.00 2006-03-10 23:52:30.850 069 13299.47 730.24 57323.16 88888.00 2006-03-10 23:52:31.850 069 13299.21 730.12 57323.04 88888.00 2006-03-10 23:52:32.850 069 13299.21 729.99 57322.43 88888.00 2006-03-10 23:52:33.850 069 13299.86 730.24 57322.80 88888.00 2006-03-10 23:52:34.850 069 13299.08 730.37 57322.55 88888.00 2006-03-10 23:52:35.850 069 13299.08 729.87 57322.18 88888.00 2006-03-10 23:52:36.850 069 13299.34 729.87 57322.06 88888.00 2006-03-10 23:52:37.850 069 13299.60 729.99 57322.06 88888.00 2006-03-10 23:52:38.850 069 13299.60 729.62 57322.43 88888.00 2006-03-10 23:52:39.850 069 13299.86 729.75 57322.18 88888.00 2006-03-10 23:52:40.850 069 13299.73 729.87 57321.45 88888.00 2006-03-10 23:52:41.850 069 13300.38 730.12 57321.70 88888.00 2006-03-10 23:52:42.850 069 13299.60 730.24 57321.45 88888.00 2006-03-10 23:52:43.850 069 13300.64 730.24 57321.33 88888.00 2006-03-10 23:52:44.850 069 13300.64 729.50 57321.94 88888.00 2006-03-10 23:52:45.850 069 13300.64 729.62 57321.57 88888.00 2006-03-10 23:52:46.850 069 13300.90 729.87 57321.33 88888.00 2006-03-10 23:52:47.850 069 13300.38 730.12 57320.96 88888.00 2006-03-10 23:52:48.850 069 13300.51 730.12 57320.96 88888.00 2006-03-10 23:52:49.850 069 13299.99 729.50 57321.57 88888.00 2006-03-10 23:52:50.850 069 13300.64 729.99 57320.72 88888.00 2006-03-10 23:52:51.850 069 13301.03 729.13 57320.72 88888.00 2006-03-10 23:52:52.850 069 13301.42 729.25 57320.59 88888.00 2006-03-10 23:52:53.850 069 13301.42 728.88 57320.72 88888.00 2006-03-10 23:52:54.850 069 13301.16 729.00 57320.47 88888.00 2006-03-10 23:52:55.850 069 13301.55 729.25 57321.45 88888.00 2006-03-10 23:52:56.850 069 13302.07 729.13 57319.25 88888.00 2006-03-10 23:52:57.850 069 13301.16 729.50 57320.23 88888.00 2006-03-10 23:52:58.850 069 13301.42 729.25 57320.47 88888.00 2006-03-10 23:52:59.850 069 13301.94 729.25 57320.59 88888.00 2006-03-10 23:53:00.850 069 13301.55 729.38 57320.35 88888.00 2006-03-10 23:53:01.850 069 13301.16 728.63 57320.11 88888.00 2006-03-10 23:53:02.850 069 13301.42 729.38 57320.11 88888.00 2006-03-10 23:53:03.850 069 13301.68 729.13 57320.23 88888.00 2006-03-10 23:53:04.850 069 13301.81 729.00 57320.11 88888.00 2006-03-10 23:53:05.850 069 13302.07 729.25 57319.62 88888.00 2006-03-10 23:53:06.850 069 13302.20 729.00 57319.86 88888.00 2006-03-10 23:53:07.850 069 13302.07 728.88 57319.50 88888.00 2006-03-10 23:53:08.850 069 13302.07 728.76 57319.86 88888.00 2006-03-10 23:53:09.850 069 13302.20 728.88 57319.37 88888.00 2006-03-10 23:53:10.850 069 13302.46 728.88 57320.11 88888.00 2006-03-10 23:53:11.850 069 13301.94 728.88 57318.76 88888.00 2006-03-10 23:53:12.850 069 13302.46 729.25 57319.37 88888.00 2006-03-10 23:53:13.850 069 13301.55 729.38 57319.37 88888.00 2006-03-10 23:53:14.850 069 13302.07 729.25 57319.13 88888.00 2006-03-10 23:53:15.850 069 13302.46 729.00 57319.62 88888.00 2006-03-10 23:53:16.850 069 13302.20 728.51 57319.74 88888.00 2006-03-10 23:53:17.850 069 13302.07 728.51 57318.88 88888.00 2006-03-10 23:53:18.850 069 13302.59 728.51 57318.76 88888.00 2006-03-10 23:53:19.850 069 13302.07 728.38 57318.39 88888.00 2006-03-10 23:53:20.850 069 13302.59 728.63 57318.52 88888.00 2006-03-10 23:53:21.850 069 13302.20 728.51 57318.88 88888.00 2006-03-10 23:53:22.850 069 13302.33 729.13 57317.91 88888.00 2006-03-10 23:53:23.850 069 13302.85 728.26 57317.78 88888.00 2006-03-10 23:53:24.850 069 13302.07 727.89 57317.78 88888.00 2006-03-10 23:53:25.850 069 13302.72 728.14 57318.15 88888.00 2006-03-10 23:53:26.850 069 13302.20 727.76 57317.66 88888.00 2006-03-10 23:53:27.850 069 13302.98 728.51 57317.91 88888.00 2006-03-10 23:53:28.850 069 13302.59 728.14 57317.66 88888.00 2006-03-10 23:53:29.850 069 13303.11 727.76 57317.91 88888.00 2006-03-10 23:53:30.850 069 13303.11 728.38 57317.29 88888.00 2006-03-10 23:53:31.850 069 13302.59 727.89 57316.80 88888.00 2006-03-10 23:53:32.850 069 13303.50 728.38 57317.54 88888.00 2006-03-10 23:53:33.850 069 13302.59 728.26 57317.78 88888.00 2006-03-10 23:53:34.850 069 13302.46 727.64 57317.05 88888.00 2006-03-10 23:53:35.850 069 13303.37 728.01 57317.41 88888.00 2006-03-10 23:53:36.850 069 13302.98 727.89 57317.17 88888.00 2006-03-10 23:53:37.850 069 13304.15 727.39 57317.17 88888.00 2006-03-10 23:53:38.850 069 13303.37 727.52 57316.93 88888.00 2006-03-10 23:53:39.850 069 13304.15 727.02 57316.93 88888.00 2006-03-10 23:53:40.850 069 13304.41 727.02 57317.29 88888.00 2006-03-10 23:53:41.850 069 13304.28 727.76 57316.80 88888.00 2006-03-10 23:53:42.850 069 13305.32 726.90 57316.07 88888.00 2006-03-10 23:53:43.850 069 13304.67 727.15 57316.68 88888.00 2006-03-10 23:53:44.850 069 13305.19 727.15 57316.56 88888.00 2006-03-10 23:53:45.850 069 13304.93 726.65 57316.68 88888.00 2006-03-10 23:53:46.850 069 13305.45 727.27 57316.68 88888.00 2006-03-10 23:53:47.850 069 13305.58 727.15 57316.68 88888.00 2006-03-10 23:53:48.850 069 13305.71 727.27 57316.56 88888.00 2006-03-10 23:53:49.850 069 13306.62 727.27 57316.32 88888.00 2006-03-10 23:53:50.850 069 13306.36 727.27 57316.19 88888.00 2006-03-10 23:53:51.850 069 13306.62 726.65 57315.70 88888.00 2006-03-10 23:53:52.850 069 13306.10 727.02 57315.58 88888.00 2006-03-10 23:53:53.850 069 13307.00 727.64 57316.19 88888.00 2006-03-10 23:53:54.850 069 13305.97 726.90 57315.95 88888.00 2006-03-10 23:53:55.850 069 13306.62 727.02 57316.32 88888.00 2006-03-10 23:53:56.850 069 13306.62 726.77 57315.46 88888.00 2006-03-10 23:53:57.850 069 13307.13 726.65 57315.34 88888.00 2006-03-10 23:53:58.850 069 13307.13 725.66 57315.95 88888.00 2006-03-10 23:53:59.850 069 13307.52 726.77 57315.46 88888.00 2006-03-10 23:54:00.850 069 13307.78 726.53 57315.83 88888.00 2006-03-10 23:54:01.850 069 13307.52 727.02 57315.46 88888.00 2006-03-10 23:54:02.850 069 13308.82 727.15 57315.09 88888.00 2006-03-10 23:54:03.850 069 13308.04 726.40 57315.58 88888.00 2006-03-10 23:54:04.850 069 13308.82 727.02 57315.46 88888.00 2006-03-10 23:54:05.850 069 13308.43 726.77 57315.83 88888.00 2006-03-10 23:54:06.850 069 13308.43 726.53 57315.58 88888.00 2006-03-10 23:54:07.850 069 13308.69 727.15 57315.58 88888.00 2006-03-10 23:54:08.850 069 13308.82 726.15 57315.46 88888.00 2006-03-10 23:54:09.850 069 13309.47 726.90 57315.34 88888.00 2006-03-10 23:54:10.850 069 13309.60 726.65 57315.46 88888.00 2006-03-10 23:54:11.850 069 13308.43 727.39 57314.61 88888.00 2006-03-10 23:54:12.850 069 13308.95 727.02 57315.09 88888.00 2006-03-10 23:54:13.850 069 13309.21 727.15 57314.85 88888.00 2006-03-10 23:54:14.850 069 13309.21 726.40 57315.09 88888.00 2006-03-10 23:54:15.850 069 13309.60 726.28 57314.85 88888.00 2006-03-10 23:54:16.850 069 13309.86 727.52 57315.34 88888.00 2006-03-10 23:54:17.850 069 13309.99 726.90 57315.58 88888.00 2006-03-10 23:54:18.850 069 13309.47 726.90 57315.21 88888.00 2006-03-10 23:54:19.850 069 13309.86 726.53 57315.70 88888.00 2006-03-10 23:54:20.850 069 13310.64 727.02 57314.61 88888.00 2006-03-10 23:54:21.850 069 13309.73 726.90 57315.58 88888.00 2006-03-10 23:54:22.850 069 13309.73 726.53 57315.34 88888.00 2006-03-10 23:54:23.850 069 13310.77 727.02 57315.46 88888.00 2006-03-10 23:54:24.850 069 13310.38 726.90 57315.34 88888.00 2006-03-10 23:54:25.850 069 13310.64 726.65 57315.09 88888.00 2006-03-10 23:54:26.850 069 13311.81 727.02 57314.85 88888.00 2006-03-10 23:54:27.850 069 13311.29 726.53 57314.85 88888.00 2006-03-10 23:54:28.850 069 13311.42 727.52 57315.21 88888.00 2006-03-10 23:54:29.850 069 13311.16 726.03 57314.97 88888.00 2006-03-10 23:54:30.850 069 13311.42 726.53 57315.34 88888.00 2006-03-10 23:54:31.850 069 13311.16 726.53 57315.34 88888.00 2006-03-10 23:54:32.850 069 13312.33 726.90 57315.58 88888.00 2006-03-10 23:54:33.850 069 13311.42 727.15 57315.46 88888.00 2006-03-10 23:54:34.850 069 13311.29 727.02 57314.85 88888.00 2006-03-10 23:54:35.850 069 13311.94 727.52 57315.34 88888.00 2006-03-10 23:54:36.850 069 13311.55 727.27 57315.09 88888.00 2006-03-10 23:54:37.850 069 13311.55 727.15 57315.09 88888.00 2006-03-10 23:54:38.850 069 13311.94 727.27 57314.97 88888.00 2006-03-10 23:54:39.850 069 13311.68 726.90 57315.58 88888.00 2006-03-10 23:54:40.850 069 13311.16 727.02 57315.46 88888.00 2006-03-10 23:54:41.850 069 13311.55 727.27 57314.97 88888.00 2006-03-10 23:54:42.850 069 13312.20 727.02 57315.83 88888.00 2006-03-10 23:54:43.850 069 13311.42 726.65 57315.83 88888.00 2006-03-10 23:54:44.850 069 13311.81 727.27 57315.95 88888.00 2006-03-10 23:54:45.850 069 13311.16 727.39 57315.21 88888.00 2006-03-10 23:54:46.850 069 13312.33 727.02 57316.07 88888.00 2006-03-10 23:54:47.850 069 13311.16 727.02 57315.83 88888.00 2006-03-10 23:54:48.850 069 13312.85 726.53 57315.46 88888.00 2006-03-10 23:54:49.850 069 13311.81 727.52 57315.09 88888.00 2006-03-10 23:54:50.850 069 13311.68 726.90 57315.21 88888.00 2006-03-10 23:54:51.850 069 13311.81 727.39 57315.46 88888.00 2006-03-10 23:54:52.850 069 13312.20 727.64 57315.58 88888.00 2006-03-10 23:54:53.850 069 13311.68 727.89 57315.21 88888.00 2006-03-10 23:54:54.850 069 13311.16 727.64 57315.83 88888.00 2006-03-10 23:54:55.850 069 13311.68 727.64 57315.46 88888.00 2006-03-10 23:54:56.850 069 13311.03 728.38 57315.58 88888.00 2006-03-10 23:54:57.850 069 13311.03 727.76 57315.70 88888.00 2006-03-10 23:54:58.850 069 13311.03 728.14 57316.19 88888.00 2006-03-10 23:54:59.850 069 13310.77 727.76 57315.70 88888.00 2006-03-10 23:55:00.850 069 13311.03 727.89 57315.58 88888.00 2006-03-10 23:55:01.850 069 13311.81 727.39 57315.70 88888.00 2006-03-10 23:55:02.850 069 13309.86 728.01 57316.07 88888.00 2006-03-10 23:55:03.850 069 13310.38 728.51 57315.46 88888.00 2006-03-10 23:55:04.850 069 13310.38 728.63 57316.56 88888.00 2006-03-10 23:55:05.850 069 13310.64 728.14 57315.70 88888.00 2006-03-10 23:55:06.850 069 13310.64 728.26 57316.19 88888.00 2006-03-10 23:55:07.850 069 13309.73 728.26 57316.19 88888.00 2006-03-10 23:55:08.850 069 13310.25 728.88 57317.17 88888.00 2006-03-10 23:55:09.850 069 13309.47 728.38 57316.44 88888.00 2006-03-10 23:55:10.850 069 13309.21 728.76 57316.32 88888.00 2006-03-10 23:55:11.850 069 13309.47 728.14 57316.07 88888.00 2006-03-10 23:55:12.850 069 13309.60 728.38 57316.07 88888.00 2006-03-10 23:55:13.850 069 13309.34 728.38 57317.17 88888.00 2006-03-10 23:55:14.850 069 13309.99 729.25 57316.56 88888.00 2006-03-10 23:55:15.850 069 13309.21 729.25 57316.07 88888.00 2006-03-10 23:55:16.850 069 13308.30 728.63 57316.80 88888.00 2006-03-10 23:55:17.850 069 13308.95 729.13 57317.05 88888.00 2006-03-10 23:55:18.850 069 13308.69 728.63 57316.93 88888.00 2006-03-10 23:55:19.850 069 13309.08 729.25 57317.29 88888.00 2006-03-10 23:55:20.850 069 13308.04 729.00 57316.44 88888.00 2006-03-10 23:55:21.850 069 13308.30 729.13 57317.17 88888.00 2006-03-10 23:55:22.850 069 13307.65 729.13 57317.05 88888.00 2006-03-10 23:55:23.850 069 13307.39 729.13 57316.80 88888.00 2006-03-10 23:55:24.850 069 13307.78 728.88 57317.17 88888.00 2006-03-10 23:55:25.850 069 13307.00 728.88 57317.41 88888.00 2006-03-10 23:55:26.850 069 13307.39 729.62 57317.29 88888.00 2006-03-10 23:55:27.850 069 13306.88 729.75 57317.17 88888.00 2006-03-10 23:55:28.850 069 13307.00 729.25 57317.05 88888.00 2006-03-10 23:55:29.850 069 13307.13 730.37 57316.80 88888.00 2006-03-10 23:55:30.850 069 13307.65 729.50 57317.05 88888.00 2006-03-10 23:55:31.850 069 13307.52 729.75 57317.17 88888.00 2006-03-10 23:55:32.850 069 13307.52 729.75 57317.29 88888.00 2006-03-10 23:55:33.850 069 13307.00 729.62 57317.78 88888.00 2006-03-10 23:55:34.850 069 13307.91 729.87 57317.41 88888.00 2006-03-10 23:55:35.850 069 13307.13 729.38 57317.66 88888.00 2006-03-10 23:55:36.850 069 13307.39 730.49 57317.66 88888.00 2006-03-10 23:55:37.850 069 13307.39 729.99 57317.66 88888.00 2006-03-10 23:55:38.850 069 13307.52 730.74 57318.27 88888.00 2006-03-10 23:55:39.850 069 13307.91 730.86 57317.66 88888.00 2006-03-10 23:55:40.850 069 13307.13 730.99 57317.66 88888.00 2006-03-10 23:55:41.850 069 13308.04 730.61 57317.05 88888.00 2006-03-10 23:55:42.850 069 13306.88 730.49 57317.29 88888.00 2006-03-10 23:55:43.850 069 13307.78 730.61 57317.17 88888.00 2006-03-10 23:55:44.850 069 13307.91 730.61 57318.39 88888.00 2006-03-10 23:55:45.850 069 13307.91 731.11 57317.91 88888.00 2006-03-10 23:55:46.850 069 13307.91 731.36 57318.15 88888.00 2006-03-10 23:55:47.850 069 13307.26 730.86 57318.03 88888.00 2006-03-10 23:55:48.850 069 13307.91 731.48 57317.54 88888.00 2006-03-10 23:55:49.850 069 13307.91 731.98 57317.54 88888.00 2006-03-10 23:55:50.850 069 13308.30 731.85 57318.64 88888.00 2006-03-10 23:55:51.850 069 13308.43 731.48 57318.27 88888.00 2006-03-10 23:55:52.850 069 13308.17 731.98 57318.39 88888.00 2006-03-10 23:55:53.850 069 13307.91 731.73 57318.52 88888.00 2006-03-10 23:55:54.850 069 13307.78 731.36 57318.15 88888.00 2006-03-10 23:55:55.850 069 13307.91 731.85 57317.78 88888.00 2006-03-10 23:55:56.850 069 13308.04 731.60 57318.27 88888.00 2006-03-10 23:55:57.850 069 13307.91 731.60 57318.52 88888.00 2006-03-10 23:55:58.850 069 13308.17 731.60 57318.39 88888.00 2006-03-10 23:55:59.850 069 13308.56 731.36 57319.00 88888.00 2006-03-10 23:56:00.850 069 13307.78 731.98 57318.52 88888.00 2006-03-10 23:56:01.850 069 13308.43 731.73 57318.64 88888.00 2006-03-10 23:56:02.850 069 13308.04 731.73 57319.25 88888.00 2006-03-10 23:56:03.850 069 13308.04 731.48 57318.76 88888.00 2006-03-10 23:56:04.850 069 13308.17 732.22 57319.00 88888.00 2006-03-10 23:56:05.850 069 13307.91 731.73 57319.13 88888.00 2006-03-10 23:56:06.850 069 13308.43 731.60 57319.25 88888.00 2006-03-10 23:56:07.850 069 13308.82 732.60 57319.98 88888.00 2006-03-10 23:56:08.850 069 13307.78 732.22 57319.25 88888.00 2006-03-10 23:56:09.850 069 13308.17 732.60 57319.37 88888.00 2006-03-10 23:56:10.850 069 13308.43 732.47 57319.50 88888.00 2006-03-10 23:56:11.850 069 13309.08 732.10 57319.00 88888.00 2006-03-10 23:56:12.850 069 13307.65 731.85 57319.13 88888.00 2006-03-10 23:56:13.850 069 13308.69 732.10 57319.37 88888.00 2006-03-10 23:56:14.850 069 13308.69 731.48 57319.37 88888.00 2006-03-10 23:56:15.850 069 13307.91 731.98 57319.74 88888.00 2006-03-10 23:56:16.850 069 13307.91 731.73 57319.13 88888.00 2006-03-10 23:56:17.850 069 13308.17 732.47 57319.25 88888.00 2006-03-10 23:56:18.850 069 13308.17 731.73 57319.86 88888.00 2006-03-10 23:56:19.850 069 13308.04 732.97 57318.52 88888.00 2006-03-10 23:56:20.850 069 13307.91 732.72 57319.98 88888.00 2006-03-10 23:56:21.850 069 13307.91 732.10 57319.50 88888.00 2006-03-10 23:56:22.850 069 13308.30 731.73 57319.13 88888.00 2006-03-10 23:56:23.850 069 13307.52 732.60 57319.37 88888.00 2006-03-10 23:56:24.850 069 13307.65 731.73 57319.13 88888.00 2006-03-10 23:56:25.850 069 13307.00 732.35 57319.98 88888.00 2006-03-10 23:56:26.850 069 13307.13 732.10 57319.50 88888.00 2006-03-10 23:56:27.850 069 13307.52 731.60 57319.25 88888.00 2006-03-10 23:56:28.850 069 13307.26 731.73 57320.11 88888.00 2006-03-10 23:56:29.850 069 13306.88 731.98 57318.76 88888.00 2006-03-10 23:56:30.850 069 13306.62 731.85 57319.13 88888.00 2006-03-10 23:56:31.850 069 13305.58 731.73 57318.76 88888.00 2006-03-10 23:56:32.850 069 13306.36 732.35 57319.62 88888.00 2006-03-10 23:56:33.850 069 13306.10 731.85 57318.52 88888.00 2006-03-10 23:56:34.850 069 13305.84 731.36 57319.13 88888.00 2006-03-10 23:56:35.850 069 13306.10 731.85 57319.86 88888.00 2006-03-10 23:56:36.850 069 13305.97 731.36 57319.13 88888.00 2006-03-10 23:56:37.850 069 13305.58 731.11 57318.64 88888.00 2006-03-10 23:56:38.850 069 13305.84 731.48 57319.13 88888.00 2006-03-10 23:56:39.850 069 13306.23 731.48 57319.86 88888.00 2006-03-10 23:56:40.850 069 13305.97 731.23 57319.86 88888.00 2006-03-10 23:56:41.850 069 13305.84 731.23 57318.76 88888.00 2006-03-10 23:56:42.850 069 13305.32 731.73 57318.88 88888.00 2006-03-10 23:56:43.850 069 13305.71 730.61 57319.37 88888.00 2006-03-10 23:56:44.850 069 13305.58 731.11 57319.74 88888.00 2006-03-10 23:56:45.850 069 13305.19 730.99 57319.74 88888.00 2006-03-10 23:56:46.850 069 13303.89 730.99 57318.88 88888.00 2006-03-10 23:56:47.850 069 13304.93 731.48 57318.52 88888.00 2006-03-10 23:56:48.850 069 13305.45 730.86 57319.25 88888.00 2006-03-10 23:56:49.850 069 13304.28 730.86 57318.52 88888.00 2006-03-10 23:56:50.850 069 13304.54 730.86 57319.00 88888.00 2006-03-10 23:56:51.850 069 13304.54 730.24 57318.64 88888.00 2006-03-10 23:56:52.850 069 13304.28 730.37 57318.64 88888.00 2006-03-10 23:56:53.850 069 13304.67 730.49 57318.88 88888.00 2006-03-10 23:56:54.850 069 13304.93 730.74 57319.13 88888.00 2006-03-10 23:56:55.850 069 13304.28 730.74 57318.39 88888.00 2006-03-10 23:56:56.850 069 13304.93 730.49 57318.64 88888.00 2006-03-10 23:56:57.850 069 13304.80 730.86 57319.00 88888.00 2006-03-10 23:56:58.850 069 13304.93 730.37 57318.03 88888.00 2006-03-10 23:56:59.850 069 13305.06 729.75 57319.00 88888.00 2006-03-10 23:57:00.850 069 13304.54 730.61 57318.64 88888.00 2006-03-10 23:57:01.850 069 13304.28 730.74 57318.64 88888.00 2006-03-10 23:57:02.850 069 13304.80 730.61 57318.88 88888.00 2006-03-10 23:57:03.850 069 13304.80 730.24 57318.15 88888.00 2006-03-10 23:57:04.850 069 13304.80 730.24 57318.64 88888.00 2006-03-10 23:57:05.850 069 13304.80 730.37 57319.00 88888.00 2006-03-10 23:57:06.850 069 13304.80 730.24 57318.64 88888.00 2006-03-10 23:57:07.850 069 13304.93 730.49 57319.00 88888.00 2006-03-10 23:57:08.850 069 13305.45 730.24 57318.76 88888.00 2006-03-10 23:57:09.850 069 13304.93 730.24 57318.52 88888.00 2006-03-10 23:57:10.850 069 13305.45 729.75 57318.52 88888.00 2006-03-10 23:57:12.850 069 13304.80 729.99 57318.76 88888.00 2006-03-10 23:57:13.850 069 13304.93 729.75 57317.91 88888.00 2006-03-10 23:57:14.850 069 13305.19 729.50 57317.66 88888.00 2006-03-10 23:57:15.850 069 13306.62 729.50 57318.15 88888.00 2006-03-10 23:57:16.850 069 13305.06 729.50 57317.91 88888.00 2006-03-10 23:57:17.850 069 13305.06 729.50 57318.76 88888.00 2006-03-10 23:57:18.850 069 13306.10 729.38 57317.91 88888.00 2006-03-10 23:57:19.850 069 13305.45 729.38 57317.78 88888.00 2006-03-10 23:57:20.850 069 13305.58 729.50 57318.39 88888.00 2006-03-10 23:57:21.850 069 13306.36 729.38 57317.91 88888.00 2006-03-10 23:57:22.850 069 13305.71 728.76 57318.27 88888.00 2006-03-10 23:57:23.850 069 13306.36 729.00 57318.27 88888.00 2006-03-10 23:57:24.850 069 13305.84 728.26 57318.03 88888.00 2006-03-10 23:57:25.850 069 13305.84 728.88 57317.78 88888.00 2006-03-10 23:57:26.850 069 13305.84 728.63 57318.52 88888.00 2006-03-10 23:57:27.850 069 13306.62 729.62 57317.78 88888.00 2006-03-10 23:57:28.850 069 13305.97 728.51 57318.39 88888.00 2006-03-10 23:57:29.850 069 13306.10 728.38 57318.03 88888.00 2006-03-10 23:57:30.850 069 13307.00 729.25 57317.91 88888.00 2006-03-10 23:57:31.850 069 13306.62 728.01 57317.78 88888.00 2006-03-10 23:57:32.850 069 13307.00 728.26 57317.54 88888.00 2006-03-10 23:57:33.850 069 13306.88 728.63 57317.78 88888.00 2006-03-10 23:57:34.850 069 13307.39 728.14 57317.05 88888.00 2006-03-10 23:57:35.850 069 13306.88 727.89 57317.54 88888.00 2006-03-10 23:57:36.850 069 13306.88 728.14 57317.66 88888.00 2006-03-10 23:57:37.850 069 13306.36 727.89 57317.29 88888.00 2006-03-10 23:57:38.850 069 13307.52 728.14 57318.39 88888.00 2006-03-10 23:57:39.850 069 13307.13 727.76 57317.54 88888.00 2006-03-10 23:57:40.850 069 13307.52 727.89 57318.03 88888.00 2006-03-10 23:57:41.850 069 13307.78 727.64 57317.91 88888.00 2006-03-10 23:57:42.850 069 13307.78 727.64 57317.78 88888.00 2006-03-10 23:57:43.850 069 13308.04 727.76 57317.41 88888.00 2006-03-10 23:57:44.850 069 13308.69 727.76 57318.03 88888.00 2006-03-10 23:57:45.850 069 13308.17 727.27 57317.91 88888.00 2006-03-10 23:57:46.850 069 13308.17 727.39 57318.03 88888.00 2006-03-10 23:57:47.850 069 13308.17 727.76 57318.03 88888.00 2006-03-10 23:57:48.850 069 13308.69 727.64 57317.41 88888.00 2006-03-10 23:57:49.850 069 13308.43 727.27 57318.03 88888.00 2006-03-10 23:57:50.850 069 13308.43 727.39 57317.66 88888.00 2006-03-10 23:57:51.850 069 13308.56 727.15 57317.41 88888.00 2006-03-10 23:57:52.850 069 13309.34 727.39 57317.78 88888.00 2006-03-10 23:57:53.850 069 13309.08 726.65 57318.39 88888.00 2006-03-10 23:57:54.850 069 13309.21 727.02 57317.66 88888.00 2006-03-10 23:57:55.850 069 13308.95 727.15 57317.91 88888.00 2006-03-10 23:57:56.850 069 13308.82 726.77 57318.03 88888.00 2006-03-10 23:57:57.850 069 13309.21 726.77 57317.91 88888.00 2006-03-10 23:57:58.850 069 13309.86 726.77 57318.39 88888.00 2006-03-10 23:57:59.850 069 13309.73 726.90 57317.41 88888.00 2006-03-10 23:58:00.850 069 13309.73 726.90 57317.17 88888.00 2006-03-10 23:58:01.850 069 13310.51 726.28 57317.29 88888.00 2006-03-10 23:58:02.850 069 13309.99 726.28 57317.17 88888.00 2006-03-10 23:58:03.850 069 13310.12 726.15 57317.66 88888.00 2006-03-10 23:58:04.850 069 13310.77 726.65 57317.41 88888.00 2006-03-10 23:58:05.850 069 13310.25 726.77 57317.78 88888.00 2006-03-10 23:58:06.850 069 13310.77 726.28 57316.80 88888.00 2006-03-10 23:58:07.850 069 13310.51 725.91 57317.78 88888.00 2006-03-10 23:58:08.850 069 13310.77 725.91 57317.41 88888.00 2006-03-10 23:58:09.850 069 13311.03 726.15 57317.66 88888.00 2006-03-10 23:58:10.850 069 13311.16 725.91 57317.29 88888.00 2006-03-10 23:58:11.850 069 13310.77 726.03 57317.05 88888.00 2006-03-10 23:58:12.850 069 13311.55 725.66 57317.17 88888.00 2006-03-10 23:58:13.850 069 13311.16 725.66 57317.05 88888.00 2006-03-10 23:58:14.850 069 13310.90 726.03 57317.78 88888.00 2006-03-10 23:58:15.850 069 13311.29 726.03 57317.91 88888.00 2006-03-10 23:58:16.850 069 13311.68 725.04 57317.17 88888.00 2006-03-10 23:58:17.850 069 13311.16 725.16 57317.41 88888.00 2006-03-10 23:58:18.850 069 13312.07 725.41 57317.78 88888.00 2006-03-10 23:58:19.850 069 13311.81 725.66 57317.29 88888.00 2006-03-10 23:58:20.850 069 13311.42 725.78 57317.29 88888.00 2006-03-10 23:58:21.850 069 13312.20 725.41 57316.56 88888.00 2006-03-10 23:58:22.850 069 13312.85 724.05 57317.41 88888.00 2006-03-10 23:58:23.850 069 13312.33 724.54 57316.68 88888.00 2006-03-10 23:58:24.850 069 13312.46 724.30 57316.19 88888.00 2006-03-10 23:58:25.850 069 13312.98 724.42 57317.05 88888.00 2006-03-10 23:58:26.850 069 13312.59 724.54 57317.41 88888.00 2006-03-10 23:58:27.850 069 13312.98 724.30 57316.68 88888.00 2006-03-10 23:58:28.850 069 13313.37 724.17 57316.80 88888.00 2006-03-10 23:58:29.850 069 13312.72 724.54 57316.80 88888.00 2006-03-10 23:58:30.850 069 13312.98 725.04 57317.29 88888.00 2006-03-10 23:58:31.850 069 13313.11 724.79 57317.29 88888.00 2006-03-10 23:58:32.850 069 13312.85 724.30 57316.44 88888.00 2006-03-10 23:58:33.850 069 13312.85 724.30 57316.44 88888.00 2006-03-10 23:58:34.850 069 13312.72 724.92 57316.68 88888.00 2006-03-10 23:58:35.850 069 13313.50 724.42 57315.83 88888.00 2006-03-10 23:58:36.850 069 13313.11 723.43 57315.83 88888.00 2006-03-10 23:58:37.850 069 13314.15 724.92 57316.56 88888.00 2006-03-10 23:58:38.850 069 13313.63 724.17 57316.19 88888.00 2006-03-10 23:58:39.850 069 13313.37 724.54 57316.07 88888.00 2006-03-10 23:58:40.850 069 13314.15 723.68 57315.58 88888.00 2006-03-10 23:58:41.850 069 13313.89 723.80 57316.68 88888.00 2006-03-10 23:58:42.850 069 13314.41 723.68 57316.44 88888.00 2006-03-10 23:58:43.850 069 13314.41 723.80 57316.07 88888.00 2006-03-10 23:58:44.850 069 13314.15 724.05 57315.34 88888.00 2006-03-10 23:58:45.850 069 13314.54 723.93 57315.83 88888.00 2006-03-10 23:58:46.850 069 13314.93 723.80 57316.32 88888.00 2006-03-10 23:58:47.850 069 13314.93 724.17 57316.19 88888.00 2006-03-10 23:58:48.850 069 13315.45 723.55 57315.34 88888.00 2006-03-10 23:58:49.850 069 13314.54 723.31 57315.95 88888.00 2006-03-10 23:58:50.850 069 13314.93 723.43 57316.07 88888.00 2006-03-10 23:58:51.850 069 13315.45 723.06 57316.32 88888.00 2006-03-10 23:58:52.850 069 13315.45 723.43 57316.19 88888.00 2006-03-10 23:58:53.850 069 13315.45 723.55 57316.19 88888.00 2006-03-10 23:58:54.850 069 13315.58 723.43 57315.46 88888.00 2006-03-10 23:58:55.850 069 13315.06 723.80 57315.95 88888.00 2006-03-10 23:58:56.850 069 13314.93 723.43 57315.70 88888.00 2006-03-10 23:58:57.850 069 13315.84 723.06 57315.70 88888.00 2006-03-10 23:58:58.850 069 13315.19 723.43 57315.58 88888.00 2006-03-10 23:58:59.850 069 13316.10 723.80 57314.97 88888.00 2006-03-10 23:59:00.850 069 13315.58 723.43 57315.09 88888.00 2006-03-10 23:59:01.850 069 13316.10 722.93 57315.21 88888.00 2006-03-10 23:59:02.850 069 13315.84 723.06 57315.34 88888.00 2006-03-10 23:59:03.850 069 13316.23 723.18 57315.09 88888.00 2006-03-10 23:59:04.850 069 13316.36 723.68 57315.83 88888.00 2006-03-10 23:59:05.850 069 13316.23 722.69 57315.34 88888.00 2006-03-10 23:59:06.850 069 13316.62 722.56 57315.21 88888.00 2006-03-10 23:59:07.850 069 13316.88 722.07 57314.85 88888.00 2006-03-10 23:59:08.850 069 13315.97 722.32 57314.85 88888.00 2006-03-10 23:59:09.850 069 13316.23 722.44 57314.73 88888.00 2006-03-10 23:59:10.850 069 13316.23 722.19 57314.97 88888.00 2006-03-10 23:59:11.850 069 13316.62 722.93 57314.73 88888.00 2006-03-10 23:59:12.850 069 13316.36 722.56 57314.73 88888.00 2006-03-10 23:59:13.850 069 13316.75 722.93 57314.73 88888.00 2006-03-10 23:59:14.850 069 13315.84 722.32 57314.61 88888.00 2006-03-10 23:59:15.850 069 13317.01 722.81 57314.97 88888.00 2006-03-10 23:59:16.850 069 13315.97 722.32 57315.09 88888.00 2006-03-10 23:59:17.850 069 13317.01 722.81 57314.36 88888.00 2006-03-10 23:59:18.850 069 13316.49 722.07 57314.11 88888.00 2006-03-10 23:59:19.850 069 13316.10 722.07 57314.85 88888.00 2006-03-10 23:59:20.850 069 13316.62 722.56 57314.48 88888.00 2006-03-10 23:59:21.850 069 13317.01 722.07 57313.99 88888.00 2006-03-10 23:59:22.850 069 13316.36 722.81 57313.99 88888.00 2006-03-10 23:59:23.850 069 13316.10 722.56 57314.36 88888.00 2006-03-10 23:59:24.850 069 13316.62 722.32 57313.38 88888.00 2006-03-10 23:59:25.850 069 13316.75 721.82 57313.75 88888.00 2006-03-10 23:59:26.850 069 13316.49 721.08 57314.24 88888.00 2006-03-10 23:59:27.850 069 13315.71 721.70 57314.24 88888.00 2006-03-10 23:59:28.850 069 13316.23 721.94 57314.24 88888.00 2006-03-10 23:59:29.850 069 13316.23 721.94 57314.73 88888.00 2006-03-10 23:59:30.850 069 13316.49 721.08 57313.87 88888.00 2006-03-10 23:59:31.850 069 13316.49 721.32 57313.26 88888.00 2006-03-10 23:59:32.850 069 13316.75 720.71 57313.99 88888.00 2006-03-10 23:59:33.850 069 13316.88 721.70 57313.62 88888.00 2006-03-10 23:59:34.850 069 13315.97 721.32 57312.89 88888.00 2006-03-10 23:59:35.850 069 13317.01 720.95 57313.26 88888.00 2006-03-10 23:59:36.850 069 13317.14 720.71 57313.62 88888.00 2006-03-10 23:59:37.850 069 13317.40 721.45 57313.50 88888.00 2006-03-10 23:59:38.850 069 13317.27 720.46 57313.50 88888.00 2006-03-10 23:59:39.850 069 13317.79 720.95 57314.11 88888.00 2006-03-10 23:59:40.850 069 13317.53 720.83 57313.26 88888.00 2006-03-10 23:59:41.850 069 13317.79 720.33 57313.62 88888.00 2006-03-10 23:59:42.850 069 13317.53 720.95 57313.50 88888.00 2006-03-10 23:59:43.850 069 13318.70 720.58 57313.38 88888.00 2006-03-10 23:59:44.850 069 13318.18 720.71 57313.99 88888.00 2006-03-10 23:59:45.850 069 13317.40 720.21 57313.14 88888.00 2006-03-10 23:59:46.850 069 13318.31 719.96 57313.38 88888.00 2006-03-10 23:59:47.850 069 13318.18 720.33 57313.75 88888.00 2006-03-10 23:59:48.850 069 13318.05 719.47 57313.62 88888.00 2006-03-10 23:59:49.850 069 13318.05 719.84 57313.26 88888.00 2006-03-10 23:59:50.850 069 13319.09 719.96 57313.38 88888.00 2006-03-10 23:59:51.850 069 13319.09 720.46 57313.87 88888.00 2006-03-10 23:59:52.850 069 13318.70 719.84 57312.89 88888.00 2006-03-10 23:59:53.850 069 13318.57 720.09 57313.26 88888.00 2006-03-10 23:59:54.850 069 13318.57 720.21 57313.02 88888.00